Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978945
ISIN: DE0009789453
Mischfonds dynamisch, Welt
Aktueller Preis (27. 06. 2024)
108,56 €
-0,22 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009789453","name":"AXA Chance Invest A","currency":"EUR"},"ts":[[20190626,84.19],[20190627,84.11],[20190628,84.25],[20190701,84.91],[20190702,85.58],[20190703,85.71],[20190704,86.22],[20190705,86.38],[20190708,86.33],[20190709,86.09],[20190710,85.98],[20190711,85.96],[20190712,86.07],[20190715,86.22],[20190716,86.39],[20190717,86.44],[20190718,86],[20190719,85.96],[20190722,85.93],[20190723,86.08],[20190724,86.83],[20190725,87.15],[20190726,86.85],[20190729,87.12],[20190730,86.96],[20190731,86.54],[20190801,86.48],[20190802,85.89],[20190805,85.22],[20190806,83.6],[20190807,83.26],[20190808,83.13],[20190809,84.39],[20190812,84.08],[20190813,83.48],[20190814,84.05],[20190815,82.77],[20190816,83.06],[20190819,83.68],[20190820,84.44],[20190821,83.99],[20190822,84.44],[20190823,84.56],[20190826,83.37],[20190827,83.6],[20190828,83.63],[20190829,83.89],[20190830,84.73],[20190902,85.07],[20190903,85.29],[20190904,84.8],[20190905,85.22],[20190906,85.99],[20190909,86.2],[20190910,86.14],[20190911,86.14],[20190912,86.66],[20190913,86.56],[20190916,86.8],[20190917,86.8],[20190918,86.67],[20190919,86.64],[20190920,86.83],[20190923,87.2],[20190924,86.91],[20190925,86.66],[20190926,86.71],[20190927,86.82],[20190930,86.67],[20191001,86.95],[20191002,86.31],[20191004,85.14],[20191007,85.74],[20191008,85.63],[20191009,84.81],[20191010,84.96],[20191011,85.29],[20191014,86.17],[20191015,85.97],[20191016,86.46],[20191017,86.25],[20191018,86.23],[20191021,85.83],[20191022,86.27],[20191023,86.25],[20191024,86.27],[20191025,86.54],[20191028,86.68],[20191029,86.92],[20191030,86.92],[20191031,86.68],[20191101,86.79],[20191104,87.11],[20191105,87.68],[20191106,87.84],[20191107,88.13],[20191108,88.37],[20191111,88.47],[20191112,88.43],[20191113,88.67],[20191114,88.55],[20191115,88.48],[20191118,88.76],[20191119,88.77],[20191120,88.78],[20191121,88.4],[20191122,88.38],[20191125,88.66],[20191126,89.2],[20191127,89.42],[20191128,89.58],[20191129,89.58],[20191202,89.28],[20191203,88.33],[20191204,87.94],[20191205,88.35],[20191206,88.44],[20191209,89.11],[20191210,88.97],[20191211,88.87],[20191212,88.91],[20191213,89.12],[20191216,89.6],[20191217,90.16],[20191218,90.15],[20191219,90.04],[20191220,90.15],[20191223,90.71],[20191227,90.57],[20191230,90.6],[20200102,90.27],[20200103,90.87],[20200106,90.63],[20200107,90.56],[20200108,90.77],[20200109,90.91],[20200110,91.41],[20200113,91.19],[20200114,91.39],[20200115,91.41],[20200116,91.36],[20200117,91.83],[20200120,92.28],[20200121,92.26],[20200122,92.22],[20200123,92.24],[20200124,92.29],[20200127,92.04],[20200128,91.04],[20200129,91.53],[20200130,91.58],[20200131,91.42],[20200203,90.91],[20200204,90.55],[20200205,91.51],[20200206,92.33],[20200207,92.92],[20200210,92.65],[20200211,93.09],[20200212,93.28],[20200213,93.77],[20200214,93.94],[20200217,93.95],[20200218,94.08],[20200219,93.78],[20200220,93.98],[20200221,93.71],[20200224,93.2],[20200225,91.17],[20200226,89.58],[20200227,88.67],[20200228,86.36],[20200302,85.84],[20200303,86.97],[20200304,86.55],[20200305,87.27],[20200306,85.45],[20200309,83.26],[20200310,83.03],[20200311,81.64],[20200312,79.27],[20200313,77.54],[20200316,73.86],[20200317,75.71],[20200318,75.27],[20200319,72.32],[20200320,72.89],[20200323,71.22],[20200324,70.72],[20200325,71.22],[20200326,73.71],[20200327,75.4],[20200330,75.62],[20200331,77.06],[20200401,76.15],[20200402,74.93],[20200403,75.6],[20200406,75.42],[20200407,77.77],[20200408,77.93],[20200409,78.97],[20200414,79.94],[20200415,80.54],[20200416,79.92],[20200417,80.27],[20200420,81.07],[20200421,80.59],[20200422,79.04],[20200423,79.95],[20200424,80.48],[20200427,80.54],[20200428,81.62],[20200429,81.67],[20200430,82.94],[20200504,81.69],[20200505,80.74],[20200506,81.33],[20200507,81.36],[20200508,81.78],[20200511,82.59],[20200512,82.61],[20200513,82.31],[20200514,80.89],[20200515,80.83],[20200518,81.24],[20200519,82.47],[20200520,82.38],[20200522,82.88],[20200525,82.85],[20200526,83.16],[20200527,83.96],[20200528,83.97],[20200529,84.27],[20200602,84.49],[20200603,84.98],[20200604,85.96],[20200605,85.59],[20200608,87.14],[20200609,87.78],[20200610,87.06],[20200612,83.86],[20200615,83.89],[20200616,84.28],[20200617,85.83],[20200618,85.94],[20200619,86.09],[20200622,85.87],[20200623,85.88],[20200624,85.96],[20200625,84.97],[20200626,85.45],[20200629,84.47],[20200630,85.06],[20200701,85.64],[20200702,85.65],[20200703,86.57],[20200706,86.47],[20200707,87.35],[20200708,86.85],[20200709,86.99],[20200710,86.81],[20200713,87.26],[20200714,87.04],[20200715,86.91],[20200716,87.99],[20200717,87.84],[20200720,87.74],[20200721,88.57],[20200722,88.47],[20200723,88.36],[20200724,87.68],[20200727,86.86],[20200728,87.21],[20200729,86.83],[20200730,87.18],[20200731,86.38],[20200803,86.59],[20200804,87.03],[20200805,87.54],[20200806,87.84],[20200807,87.98],[20200810,88.23],[20200811,88.64],[20200812,88.6],[20200813,88.95],[20200814,88.8],[20200817,88.56],[20200818,88.66],[20200819,88.63],[20200820,88.68],[20200821,88.75],[20200824,88.98],[20200825,89.56],[20200826,89.81],[20200827,90.17],[20200828,89.91],[20200831,90.14],[20200901,89.68],[20200902,90.71],[20200903,90.72],[20200904,89.22],[20200907,89.21],[20200908,88.68],[20200909,88.45],[20200910,88.62],[20200911,88.16],[20200914,88.34],[20200915,89.02],[20200916,89.16],[20200917,88.91],[20200918,88.24],[20200921,87.23],[20200922,87.19],[20200923,87.38],[20200924,86.59],[20200925,86.73],[20200928,87.96],[20200929,88.12],[20200930,88.09],[20201001,88.37],[20201002,88.35],[20201005,88.27],[20201006,88.82],[20201007,88.69],[20201008,89.52],[20201009,90],[20201012,90.69],[20201013,91.25],[20201014,90.97],[20201015,90.33],[20201016,90.57],[20201019,90.12],[20201020,89.56],[20201021,89.33],[20201022,89.23],[20201023,89.6],[20201026,88.94],[20201027,88.91],[20201028,87.4],[20201029,86.75],[20201030,86.71],[20201102,86.86],[20201103,87.77],[20201104,89.28],[20201105,90.21],[20201106,90.75],[20201109,91.59],[20201110,91.74],[20201111,92.24],[20201112,92.22],[20201113,92.05],[20201116,92.94],[20201117,93.22],[20201118,93.14],[20201119,92.75],[20201120,93.03],[20201123,92.93],[20201124,93.57],[20201125,94.05],[20201126,94.02],[20201127,94.15],[20201130,93.67],[20201201,93.74],[20201202,93.95],[20201203,93.85],[20201204,94.22],[20201207,94.48],[20201208,94.53],[20201209,94.71],[20201210,94.46],[20201211,94.27],[20201214,94.32],[20201215,94.23],[20201216,94.69],[20201217,94.95],[20201218,95.03],[20201221,94.48],[20201222,94.61],[20201223,94.66],[20201228,94.84],[20201229,95.21],[20201230,95.23],[20210104,95.53],[20210105,95.38],[20210106,95.98],[20210107,96.65],[20210108,97.34],[20210111,97.65],[20210112,97.49],[20210113,97.61],[20210114,97.98],[20210115,97.58],[20210118,97.41],[20210119,97.37],[20210120,98.16],[20210121,98.38],[20210122,98.04],[20210125,97.97],[20210126,98.04],[20210127,97.43],[20210128,96.85],[20210129,95.98],[20210201,95.89],[20210202,97.24],[20210203,97.94],[20210204,98.36],[20210205,98.89],[20210208,99.35],[20210209,99.62],[20210210,99.53],[20210211,99.61],[20210212,99.88],[20210215,100.27],[20210216,100.34],[20210217,100.38],[20210218,99.89],[20210219,99.71],[20210222,99.46],[20210223,99.02],[20210224,99.48],[20210225,98.91],[20210226,97.63],[20210301,98.6],[20210302,99.38],[20210303,98.85],[20210304,98.01],[20210305,97.88],[20210308,99.18],[20210309,99.46],[20210310,100.04],[20210311,100.52],[20210312,100.84],[20210315,100.99],[20210316,101.42],[20210317,101.31],[20210318,101.16],[20210319,100.59],[20210322,100.52],[20210323,100.62],[20210324,100.36],[20210325,100.18],[20210326,100.86],[20210329,101.55],[20210330,101.69],[20210331,101.57],[20210401,102.02],[20210406,102.71],[20210407,102.74],[20210408,103.13],[20210409,103.28],[20210412,103.42],[20210413,103.45],[20210414,103.51],[20210415,103.6],[20210416,104.14],[20210419,104.22],[20210420,103.23],[20210421,103.21],[20210422,103.63],[20210423,103.65],[20210426,104.05],[20210427,104.15],[20210428,104.34],[20210429,104.23],[20210430,104.24],[20210503,104.24],[20210504,103.73],[20210505,104.19],[20210506,104.31],[20210507,104.98],[20210510,105.16],[20210511,104.18],[20210512,103.59],[20210514,103.68],[20210517,104.2],[20210518,104.09],[20210519,103.21],[20210520,103.64],[20210521,104.19],[20210525,104.61],[20210526,104.49],[20210527,104.88],[20210528,105.2],[20210531,104.96],[20210601,105.09],[20210602,105.36],[20210604,105.47],[20210607,105.49],[20210608,105.68],[20210609,105.64],[20210610,105.55],[20210611,105.81],[20210614,105.96],[20210615,105.95],[20210616,105.61],[20210617,105.77],[20210618,105.11],[20210621,104.71],[20210622,105.44],[20210623,105.43],[20210624,105.74],[20210625,105.97],[20210628,106.03],[20210629,106.11],[20210630,106],[20210701,106.23],[20210702,106.66],[20210705,106.93],[20210706,106.8],[20210707,106.75],[20210708,106.05],[20210709,106.31],[20210712,106.93],[20210713,107.01],[20210714,106.93],[20210715,106.56],[20210716,106.13],[20210719,104.88],[20210720,104.79],[20210721,105.86],[20210722,106.28],[20210723,106.84],[20210726,107.16],[20210727,106.99],[20210728,107.16],[20210729,107.22],[20210730,107.32],[20210802,107.32],[20210803,107.23],[20210804,107.65],[20210805,107.64],[20210806,108.08],[20210809,108.23],[20210810,108.37],[20210811,108.64],[20210812,108.91],[20210813,108.93],[20210816,108.69],[20210817,108.68],[20210818,108.48],[20210819,107.73],[20210820,107.77],[20210823,108.2],[20210824,108.62],[20210825,108.93],[20210826,108.77],[20210827,108.6],[20210830,108.94],[20210831,109.08],[20210901,109.09],[20210902,109.23],[20210903,109.32],[20210906,109.6],[20210907,109.4],[20210908,109.04],[20210909,108.94],[20210910,108.41],[20210913,108.35],[20210914,108.34],[20210915,108.03],[20210916,108.58],[20210917,108.35],[20210920,107.32],[20210921,106.74],[20210922,106.78],[20210923,107.46],[20210924,107.98],[20210927,108.08],[20210928,107.37],[20210929,106.74],[20210930,106.69],[20211001,106.12],[20211004,106.09],[20211005,106.16],[20211006,106.28],[20211007,107],[20211008,107.28],[20211011,107.11],[20211012,106.69],[20211013,106.63],[20211014,107.29],[20211015,108.27],[20211018,108.59],[20211019,108.72],[20211020,109.22],[20211021,109.27],[20211022,109.45],[20211025,109.63],[20211026,109.81],[20211027,109.88],[20211028,109.55],[20211029,110.07],[20211101,110.26],[20211102,110.67],[20211103,110.91],[20211104,111.48],[20211105,111.81],[20211108,111.85],[20211109,111.92],[20211110,111.64],[20211111,111.42],[20211112,111.87],[20211115,112.21],[20211116,112.4],[20211117,112.67],[20211118,112.39],[20211119,112.37],[20211122,112.59],[20211123,111.98],[20211124,112.39],[20211125,112.44],[20211126,111.24],[20211129,110.68],[20211130,110.65],[20211201,109.6],[20211202,109.14],[20211203,109.81],[20211206,109.86],[20211207,111.26],[20211208,111.76],[20211209,111.83],[20211210,111.36],[20211213,111.66],[20211214,110.96],[20211215,110.93],[20211216,111.57],[20211217,111.18],[20211220,109.92],[20211221,110.14],[20211222,111.02],[20211223,111.86],[20211227,112.36],[20211228,112.66],[20211229,112.37],[20211230,113.02],[20220103,113.07],[20220104,113.13],[20220105,113.09],[20220106,112.07],[20220107,111.63],[20220110,111.15],[20220111,111.41],[20220112,111.78],[20220113,111.63],[20220114,110.79],[20220117,111.08],[20220118,110.65],[20220119,109.67],[20220120,109.24],[20220121,108.12],[20220124,106.39],[20220125,106.64],[20220126,106.52],[20220127,106.79],[20220128,106.34],[20220131,107.69],[20220201,108.59],[20220202,108.97],[20220203,108.39],[20220204,107.07],[20220207,107.28],[20220208,107.38],[20220209,108.36],[20220210,108.63],[20220211,107.6],[20220214,106.74],[20220215,106.88],[20220216,107.51],[20220217,107.27],[20220218,106.17],[20220221,105.61],[20220222,105.41],[20220223,104.68],[20220224,104.48],[20220225,105.15],[20220228,106.28],[20220301,106.29],[20220302,106.16],[20220303,106.58],[20220304,106.62],[20220307,106.15],[20220308,104],[20220309,103.56],[20220310,104.46],[20220311,104.42],[20220314,103.69],[20220315,103.93],[20220316,105.51],[20220317,105.24],[20220318,106.05],[20220321,106.87],[20220322,108.12],[20220323,108.6],[20220324,108.09],[20220325,108.81],[20220328,109.07],[20220329,108.99],[20220330,109.17],[20220331,108.86],[20220401,108.47],[20220404,109.06],[20220405,109.39],[20220406,108.34],[20220407,107.8],[20220408,108.24],[20220411,107.42],[20220412,106.83],[20220413,107],[20220414,107.6],[20220419,106.92],[20220420,107.37],[20220421,107.29],[20220422,106.19],[20220425,105.06],[20220426,105.17],[20220427,104.86],[20220428,104.99],[20220429,105.43],[20220502,105.06],[20220503,104],[20220504,104.63],[20220505,105.21],[20220506,103.05],[20220509,102.8],[20220510,100.81],[20220511,100.92],[20220512,100.79],[20220513,101.47],[20220516,102.27],[20220517,101.76],[20220518,102.08],[20220519,100.07],[20220520,99.92],[20220523,99.98],[20220524,100],[20220525,100.14],[20220527,102],[20220530,102.56],[20220531,102.66],[20220601,102.34],[20220602,101.89],[20220603,102.17],[20220607,101.83],[20220608,101.96],[20220609,101.23],[20220610,99.76],[20220613,97.83],[20220614,95.88],[20220615,96.19],[20220617,94.42],[20220620,94.02],[20220621,94.26],[20220622,95.21],[20220623,95.72],[20220624,96.66],[20220627,97.45],[20220628,97.52],[20220629,96.96],[20220630,96.92],[20220701,97.19],[20220704,97.24],[20220705,98.23],[20220706,98.76],[20220707,99.33],[20220708,100.13],[20220711,100.47],[20220712,100.36],[20220713,99.28],[20220714,99.38],[20220715,99.16],[20220718,99.36],[20220719,99.03],[20220720,100.67],[20220721,101.24],[20220722,101.56],[20220725,101.36],[20220726,101.82],[20220727,101.89],[20220728,103.24],[20220729,103.78],[20220801,103.56],[20220802,104.32],[20220803,104.24],[20220804,104.49],[20220805,104.36],[20220808,104.25],[20220809,104.04],[20220810,103.56],[20220811,104.46],[20220812,105.25],[20220815,106.32],[20220816,106.57],[20220817,106.52],[20220818,106.45],[20220819,106.69],[20220822,106.31],[20220823,105.18],[20220824,104.96],[20220825,105.34],[20220826,105.36],[20220829,103.92],[20220830,103.15],[20220831,102.08],[20220901,102.07],[20220902,101.74],[20220905,101.96],[20220906,101.77],[20220907,101.24],[20220908,102.11],[20220909,102.35],[20220912,102.78],[20220913,103.25],[20220914,101.63],[20220915,101.38],[20220916,100.39],[20220919,100.09],[20220920,100.09],[20220921,100.38],[20220922,99.53],[20220923,99.34],[20220926,98.39],[20220927,97.81],[20220928,98.12],[20220929,97.56],[20220930,96.86],[20221004,98.05],[20221005,99.42],[20221006,99.36],[20221007,98.55],[20221010,97.73],[20221011,97.2],[20221012,96.48],[20221013,96.56],[20221014,97.07],[20221017,96.53],[20221018,97.37],[20221019,97.95],[20221020,97.27],[20221021,97.24],[20221024,98.12],[20221025,98.99],[20221026,99.23],[20221027,99.4],[20221028,99.51],[20221031,99.95],[20221101,100.75],[20221102,100.4],[20221103,99.63],[20221104,98.29],[20221107,98.4],[20221108,98.92],[20221109,99.15],[20221110,98.79],[20221111,99.63],[20221114,100.17],[20221115,99.98],[20221116,99.94],[20221117,99.77],[20221118,99.62],[20221121,100.36],[20221122,100.32],[20221123,100.76],[20221124,100.96],[20221125,100.92],[20221128,100.68],[20221129,100.21],[20221130,100.76],[20221201,101.33],[20221202,101.14],[20221205,100.38],[20221206,99.57],[20221207,98.94],[20221208,98.65],[20221209,98.79],[20221212,98.64],[20221213,98.8],[20221214,99.11],[20221215,97.98],[20221216,96.92],[20221219,96.51],[20221220,95.86],[20221221,96.19],[20221222,96.53],[20221223,95.89],[20221227,95.53],[20221228,95.72],[20221229,95.22],[20221230,95.59],[20230102,95.6],[20230103,96.28],[20230104,96.11],[20230105,96.49],[20230106,96.2],[20230109,96.48],[20230110,96.35],[20230111,96.74],[20230112,97.27],[20230113,97.43],[20230116,97.68],[20230117,98.01],[20230118,97.82],[20230119,97.24],[20230120,96.75],[20230123,97.38],[20230124,97.83],[20230125,97.6],[20230126,98.01],[20230127,98.6],[20230130,98.31],[20230131,97.89],[20230201,98.27],[20230202,99.06],[20230203,99.75],[20230206,99.93],[20230207,99.95],[20230208,99.93],[20230209,99.47],[20230210,99.39],[20230213,99.18],[20230214,99.49],[20230215,99.59],[20230216,99.67],[20230217,99.07],[20230220,98.86],[20230221,98.48],[20230222,97.88],[20230223,98.05],[20230224,98.03],[20230227,97.42],[20230228,97.31],[20230301,96.65],[20230302,96.91],[20230303,97.63],[20230306,97.81],[20230307,98.02],[20230308,97.66],[20230309,97.55],[20230310,96.12],[20230313,95.33],[20230314,94.95],[20230315,96.54],[20230316,95.75],[20230317,95.98],[20230320,96.08],[20230321,95.85],[20230322,96.33],[20230323,95.39],[20230324,96],[20230327,96.06],[20230328,95.92],[20230329,96.03],[20230330,96.38],[20230331,97.09],[20230403,97.68],[20230404,97.4],[20230405,97.35],[20230406,97.14],[20230411,97.17],[20230412,97.05],[20230413,96.65],[20230414,97.36],[20230417,97.71],[20230418,97.69],[20230419,97.6],[20230420,97.45],[20230421,97.17],[20230424,96.83],[20230425,97.08],[20230426,95.99],[20230427,95.99],[20230428,96.76],[20230502,97.21],[20230503,96.46],[20230504,96.45],[20230505,96.27],[20230508,96.86],[20230509,97.33],[20230510,97.09],[20230511,97.49],[20230512,97.67],[20230515,97.56],[20230516,97.56],[20230517,97.54],[20230519,98.75],[20230522,98.61],[20230523,98.49],[20230524,97.79],[20230525,97.47],[20230526,98.18],[20230530,98.66],[20230531,98.94],[20230601,98.55],[20230602,99.18],[20230605,99.33],[20230606,100.02],[20230607,99.71],[20230609,99.75],[20230612,99.93],[20230613,100.16],[20230614,100.34],[20230615,100.04],[20230616,100.57],[20230619,100.25],[20230620,100.24],[20230621,99.58],[20230622,99.21],[20230623,99.73],[20230626,99.17],[20230627,98.83],[20230628,99.72],[20230629,99.73],[20230630,100.12],[20230703,100.61],[20230704,100.71],[20230705,100.72],[20230706,100.09],[20230707,99.23],[20230710,98.99],[20230711,99.21],[20230712,99.34],[20230713,99.58],[20230714,99.71],[20230717,99.73],[20230718,100.13],[20230719,100.81],[20230720,100.89],[20230721,100.81],[20230724,101.09],[20230725,101.52],[20230726,101.51],[20230727,101.98],[20230728,101.57],[20230731,101.93],[20230801,102.08],[20230802,101.99],[20230803,101.04],[20230804,100.44],[20230807,100.56],[20230808,100.76],[20230809,100.57],[20230810,100.18],[20230811,100.15],[20230814,100.44],[20230815,100.35],[20230816,99.73],[20230817,99.2],[20230818,98.88],[20230821,98.73],[20230822,99.27],[20230823,99.71],[20230824,99.94],[20230825,99.75],[20230828,99.89],[20230829,100.6],[20230830,100.77],[20230831,101.48],[20230901,101.67],[20230904,101.84],[20230905,102.12],[20230906,101.59],[20230907,101.32],[20230908,101.09],[20230911,101.07],[20230912,101.41],[20230913,100.91],[20230914,101.77],[20230915,101.87],[20230918,101.13],[20230919,100.86],[20230920,100.74],[20230921,100.05],[20230922,99.29],[20230925,99.49],[20230926,99.2],[20230927,98.88],[20230928,98.54],[20230929,98.97],[20231002,98.92],[20231004,97.71],[20231005,97.93],[20231006,98.13],[20231009,98.76],[20231010,99.26],[20231011,99.47],[20231012,99.92],[20231013,99.75],[20231016,99.35],[20231017,99.33],[20231018,99.27],[20231019,98.24],[20231020,97.27],[20231023,96.53],[20231024,96.71],[20231025,96.76],[20231026,96.28],[20231027,95.52],[20231030,95.35],[20231031,95.63],[20231101,96.55],[20231102,97.43],[20231103,98.01],[20231106,98.2],[20231107,98.67],[20231108,98.56],[20231109,98.59],[20231110,98.38],[20231113,98.96],[20231114,98.86],[20231115,99.59],[20231116,99.64],[20231117,99.68],[20231120,99.57],[20231121,99.89],[20231122,100.27],[20231123,100.14],[20231124,99.98],[20231127,100.14],[20231128,99.87],[20231129,100.15],[20231130,100.58],[20231201,101.63],[20231204,102],[20231205,102.07],[20231206,102.2],[20231207,102.28],[20231208,102.66],[20231211,102.97],[20231212,103.16],[20231213,103.55],[20231214,103.4],[20231215,104.21],[20231218,104.12],[20231219,104.06],[20231220,104.45],[20231221,103.88],[20231222,104.23],[20231227,103.99],[20231228,104.22],[20231229,104.54],[20240102,104.73],[20240103,104.52],[20240104,103.75],[20240105,103.4],[20240108,103.66],[20240109,104.49],[20240110,104.21],[20240111,104.47],[20240112,104.67],[20240115,104.67],[20240116,104.93],[20240117,104.49],[20240118,104.38],[20240119,104.72],[20240122,105.57],[20240123,105.94],[20240124,105.98],[20240125,106.55],[20240126,106.76],[20240129,107.26],[20240130,107.48],[20240131,107.25],[20240201,106.87],[20240202,107.44],[20240205,107.69],[20240206,108.03],[20240207,108.08],[20240208,108.21],[20240209,108.21],[20240212,108.73],[20240213,108.6],[20240214,108.19],[20240215,108.63],[20240216,108.91],[20240219,108.73],[20240220,108.26],[20240221,108.06],[20240222,108.66],[20240223,109.59],[20240226,109.23],[20240227,109.06],[20240228,109.09],[20240229,109.25],[20240301,109.71],[20240304,109.94],[20240305,109.81],[20240306,109.47],[20240307,110.05],[20240308,110.31],[20240311,110.04],[20240312,110.25],[20240313,110.6],[20240314,110.72],[20240315,110.31],[20240318,110.47],[20240319,110.43],[20240320,111.11],[20240321,111.92],[20240322,112.45],[20240325,112.08],[20240326,112.11],[20240327,112.25],[20240328,112.85],[20240402,112.45],[20240403,111.72],[20240404,111.46],[20240405,111.14],[20240408,111.25],[20240409,111.35],[20240410,111.66],[20240411,111.57],[20240412,112.21],[20240415,111.18],[20240416,110.17],[20240417,109.78],[20240418,109.33],[20240419,108.93],[20240422,108.93],[20240423,109.47],[20240424,109.74],[20240425,109.24],[20240426,109.74],[20240429,110.09],[20240430,109.82],[20240502,109.14],[20240503,109.52],[20240506,109.72],[20240507,110.67],[20240508,111.15],[20240510,111.57],[20240513,111.41],[20240514,111.32],[20240515,111.94],[20240516,112.25],[20240517,111.97],[20240521,112.23],[20240522,112.22],[20240523,111.98],[20240524,111.63],[20240527,111.86],[20240528,111.73],[20240529,111.05],[20240531,110.75],[20240603,111.06],[20240604,111.31],[20240605,111.86],[20240606,112.33],[20240607,112.51],[20240610,112.82],[20240611,112.93],[20240612,112.78],[20240613,113.36],[20240614,114.11],[20240617,113.78],[20240618,114.09],[20240619,114.21],[20240620,114.41],[20240621,114.42],[20240624,114.19]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190626,2710.56],[20190627,2710.21],[20190628,2715.85],[20190629,2715.85],[20190630,2715.84],[20190701,2732.5],[20190702,2746.41],[20190703,2758.86],[20190704,2767.21],[20190705,2768],[20190706,2768],[20190707,2768],[20190708,2762.27],[20190709,2755.25],[20190710,2751.22],[20190711,2752.12],[20190712,2752.84],[20190713,2752.84],[20190714,2752.84],[20190715,2755.25],[20190716,2759.96],[20190717,2759.83],[20190718,2753.81],[20190719,2752.8],[20190720,2752.8],[20190721,2752.8],[20190722,2754.59],[20190723,2765.98],[20190724,2778.58],[20190725,2781.06],[20190726,2781.73],[20190727,2781.73],[20190728,2781.73],[20190729,2783.39],[20190730,2776.48],[20190731,2767.74],[20190801,2766.98],[20190802,2747.95],[20190803,2747.95],[20190804,2747.95],[20190805,2708.34],[20190806,2681.16],[20190807,2677.62],[20190808,2690.86],[20190809,2701.55],[20190810,2701.55],[20190811,2701.55],[20190812,2695.51],[20190813,2690.62],[20190814,2684.46],[20190815,2681.33],[20190816,2681.41],[20190817,2681.41],[20190818,2681.41],[20190819,2696.34],[20190820,2706.61],[20190821,2711.45],[20190822,2714.39],[20190823,2706.85],[20190824,2706.85],[20190825,2706.85],[20190826,2693.76],[20190827,2694.26],[20190828,2698.64],[20190829,2709.45],[20190830,2727.4],[20190831,2727.49],[20190901,2727.49],[20190902,2738.19],[20190903,2739.46],[20190904,2741.64],[20190905,2752.57],[20190906,2762.56],[20190907,2762.56],[20190908,2762.56],[20190909,2765.01],[20190910,2760.56],[20190911,2767.32],[20190912,2777.97],[20190913,2778.37],[20190914,2778.37],[20190915,2778.37],[20190916,2778.48],[20190917,2776.9],[20190918,2775.49],[20190919,2777.6],[20190920,2782.6],[20190921,2782.6],[20190922,2782.6],[20190923,2783.34],[20190924,2780.33],[20190925,2774.24],[20190926,2775.59],[20190927,2778.08],[20190928,2778.08],[20190929,2778.08],[20190930,2778.91],[20191001,2774.6],[20191002,2750.33],[20191003,2741.68],[20191004,2733.21],[20191005,2733.21],[20191006,2733.21],[20191007,2742.02],[20191008,2738.16],[20191009,2732.6],[20191010,2733.83],[20191011,2748.5],[20191012,2748.5],[20191013,2748.5],[20191014,2758.27],[20191015,2766.72],[20191016,2771.82],[20191017,2770.92],[20191018,2765.39],[20191019,2765.39],[20191020,2765.39],[20191021,2764.14],[20191022,2768.17],[20191023,2770.69],[20191024,2776.13],[20191025,2783.43],[20191026,2783.43],[20191027,2783.43],[20191028,2790.83],[20191029,2794.92],[20191030,2794.85],[20191031,2791.04],[20191101,2793.11],[20191102,2793.11],[20191103,2793.11],[20191104,2807.62],[20191105,2820.58],[20191106,2827.02],[20191107,2833.83],[20191108,2838.02],[20191109,2838.02],[20191110,2838.02],[20191111,2835.65],[20191112,2837.77],[20191113,2838.93],[20191114,2838.06],[20191115,2839.19],[20191116,2839.19],[20191117,2839.19],[20191118,2841.14],[20191119,2842.94],[20191120,2839.38],[20191121,2831.39],[20191122,2832.27],[20191123,2832.27],[20191124,2832.27],[20191125,2844.35],[20191126,2854.93],[20191127,2863.15],[20191128,2865.79],[20191129,2862.21],[20191130,2862.21],[20191201,2862.21],[20191202,2848.44],[20191203,2829.87],[20191204,2827.41],[20191205,2833.16],[20191206,2843.58],[20191207,2843.58],[20191208,2843.58],[20191209,2851.31],[20191210,2847.78],[20191211,2848.46],[20191212,2853.56],[20191213,2863.47],[20191214,2863.47],[20191215,2863.47],[20191216,2877.61],[20191217,2883.48],[20191218,2885.21],[20191219,2886.71],[20191220,2895.68],[20191221,2895.68],[20191222,2895.68],[20191223,2904.09],[20191224,2904.18],[20191225,2904.18],[20191226,2904.19],[20191227,2909.01],[20191228,2909.01],[20191229,2909.01],[20191230,2902.34],[20191231,2901.4],[20200101,2901.4],[20200102,2903.45],[20200103,2910.01],[20200104,2910.01],[20200105,2910.01],[20200106,2902.27],[20200107,2904.52],[20200108,2910.92],[20200109,2921.47],[20200110,2930.1],[20200111,2930.1],[20200112,2930.1],[20200113,2931.51],[20200114,2934.26],[20200115,2935.49],[20200116,2940.07],[20200117,2953.93],[20200118,2953.93],[20200119,2953.93],[20200120,2963.24],[20200121,2960.29],[20200122,2960.21],[20200123,2957.98],[20200124,2959.33],[20200125,2959.33],[20200126,2959.33],[20200127,2940.45],[20200128,2927.16],[20200129,2933.19],[20200130,2926.7],[20200131,2908.53],[20200201,2908.53],[20200202,2908.53],[20200203,2897.91],[20200204,2913.4],[20200205,2941.94],[20200206,2962.46],[20200207,2967.64],[20200208,2967.64],[20200209,2967.64],[20200210,2968.66],[20200211,2981.08],[20200212,2996.49],[20200213,3005.46],[20200214,3011.42],[20200215,3011.42],[20200216,3011.42],[20200217,3014.9],[20200218,3012.96],[20200219,3018.98],[20200220,3020.53],[20200221,3007.79],[20200222,3007.79],[20200223,3007.79],[20200224,2964.59],[20200225,2915.68],[20200226,2880.96],[20200227,2833.83],[20200228,2768.35],[20200229,2768.04],[20200301,2768.04],[20200302,2740.07],[20200303,2753.25],[20200304,2772.94],[20200305,2772.42],[20200306,2729.81],[20200307,2729.81],[20200308,2729.81],[20200309,2635.44],[20200310,2588.91],[20200311,2567.05],[20200312,2483.37],[20200313,2429.26],[20200314,2429.26],[20200315,2429.26],[20200316,2370.62],[20200317,2346.71],[20200318,2321.32],[20200319,2312.25],[20200320,2325.6],[20200321,2325.6],[20200322,2325.6],[20200323,2300.92],[20200324,2321.51],[20200325,2379],[20200326,2419.41],[20200327,2426.92],[20200328,2426.92],[20200329,2426.92],[20200330,2427.14],[20200331,2443.25],[20200401,2430.44],[20200402,2418.81],[20200403,2421.22],[20200404,2421.22],[20200405,2421.22],[20200406,2451.7],[20200407,2489.37],[20200408,2513.65],[20200409,2530.79],[20200410,2531.37],[20200411,2531.37],[20200412,2531.37],[20200413,2531.37],[20200414,2559.63],[20200415,2560.6],[20200416,2557.6],[20200417,2576.71],[20200418,2576.71],[20200419,2576.71],[20200420,2588.56],[20200421,2570.06],[20200422,2561.93],[20200423,2577.28],[20200424,2586.11],[20200425,2586.11],[20200426,2586.11],[20200427,2597.88],[20200428,2614.34],[20200429,2632.69],[20200430,2636.76],[20200501,2635.89],[20200502,2635.89],[20200503,2635.89],[20200504,2599.55],[20200505,2599.74],[20200506,2611.78],[20200507,2623.21],[20200508,2635.69],[20200509,2635.69],[20200510,2635.69],[20200511,2646.6],[20200512,2645.14],[20200513,2630.11],[20200514,2610.33],[20200515,2607.76],[20200516,2607.76],[20200517,2607.76],[20200518,2633.96],[20200519,2648.5],[20200520,2658.4],[20200521,2658.1],[20200522,2658.05],[20200523,2658.05],[20200524,2658.05],[20200525,2666.15],[20200526,2678.75],[20200527,2686.01],[20200528,2692.84],[20200529,2690.85],[20200530,2690.85],[20200531,2690.81],[20200601,2691.14],[20200602,2705.8],[20200603,2727.7],[20200604,2733.53],[20200605,2742.58],[20200606,2742.58],[20200607,2742.58],[20200608,2759.49],[20200609,2760.79],[20200610,2754],[20200611,2735.19],[20200612,2696.76],[20200613,2696.76],[20200614,2696.76],[20200615,2685.1],[20200616,2704.28],[20200617,2732.33],[20200618,2737.08],[20200619,2741.22],[20200620,2741.22],[20200621,2741.22],[20200622,2740.55],[20200623,2741.35],[20200624,2730.17],[20200625,2722.2],[20200626,2719.22],[20200627,2719.22],[20200628,2719.22],[20200629,2712.97],[20200630,2719.75],[20200701,2730.9],[20200702,2748.39],[20200703,2760.64],[20200704,2760.64],[20200705,2760.64],[20200706,2772.25],[20200707,2779.2],[20200708,2778.79],[20200709,2778.72],[20200710,2781.95],[20200711,2781.95],[20200712,2781.95],[20200713,2784.93],[20200714,2779.23],[20200715,2782.98],[20200716,2787.38],[20200717,2788.34],[20200718,2788.34],[20200719,2788.34],[20200720,2796.23],[20200721,2812.26],[20200722,2810.59],[20200723,2804.74],[20200724,2786.96],[20200725,2786.96],[20200726,2786.96],[20200727,2769.27],[20200728,2769.87],[20200729,2772.32],[20200730,2763.53],[20200731,2750.36],[20200801,2750.36],[20200802,2750.36],[20200803,2761.85],[20200804,2775.59],[20200805,2783.8],[20200806,2788.15],[20200807,2790.46],[20200808,2790.46],[20200809,2790.46],[20200810,2794.09],[20200811,2799.72],[20200812,2805.07],[20200813,2807.36],[20200814,2804.1],[20200815,2804.1],[20200816,2804.1],[20200817,2803.18],[20200818,2804.51],[20200819,2804.96],[20200820,2802.63],[20200821,2805.95],[20200822,2805.95],[20200823,2805.95],[20200824,2817.52],[20200825,2827.05],[20200826,2837.1],[20200827,2844.13],[20200828,2841],[20200829,2841],[20200830,2841],[20200831,2834.24],[20200901,2830.64],[20200902,2852.71],[20200903,2853.15],[20200904,2827.05],[20200905,2827.05],[20200906,2827.05],[20200907,2811.2],[20200908,2801.27],[20200909,2800.75],[20200910,2801.6],[20200911,2798.73],[20200912,2798.73],[20200913,2798.73],[20200914,2801.67],[20200915,2814.88],[20200916,2827.27],[20200917,2824.71],[20200918,2813.24],[20200919,2813.24],[20200920,2813.24],[20200921,2790.04],[20200922,2779.47],[20200923,2780.38],[20200924,2770.88],[20200925,2765.39],[20200926,2765.39],[20200927,2765.39],[20200928,2784.76],[20200929,2796.94],[20200930,2798.45],[20201001,2806.09],[20201002,2807],[20201003,2807],[20201004,2807],[20201005,2811.32],[20201006,2817.19],[20201007,2823.19],[20201008,2835.83],[20201009,2849.54],[20201010,2849.54],[20201011,2849.54],[20201012,2866.21],[20201013,2879.17],[20201014,2881.16],[20201015,2868.53],[20201016,2862.95],[20201017,2862.95],[20201018,2862.95],[20201019,2859.1],[20201020,2847.43],[20201021,2834.68],[20201022,2828.69],[20201023,2829.5],[20201024,2829.5],[20201025,2829.5],[20201026,2817.96],[20201027,2802.74],[20201028,2777.21],[20201029,2760.4],[20201030,2753.34],[20201031,2753.25],[20201101,2753.25],[20201102,2762],[20201103,2782.88],[20201104,2814.73],[20201105,2848.19],[20201106,2863.91],[20201107,2863.91],[20201108,2863.91],[20201109,2885.15],[20201110,2896.62],[20201111,2904.64],[20201112,2907.59],[20201113,2908.9],[20201114,2908.9],[20201115,2908.9],[20201116,2921.42],[20201117,2926.73],[20201118,2924.85],[20201119,2921.64],[20201120,2921.99],[20201121,2921.99],[20201122,2921.99],[20201123,2926.91],[20201124,2935.76],[20201125,2941.04],[20201126,2944.06],[20201127,2948.35],[20201128,2948.35],[20201129,2948.35],[20201130,2942.64],[20201201,2943.55],[20201202,2941.79],[20201203,2936.79],[20201204,2941.6],[20201205,2941.6],[20201206,2941.6],[20201207,2948.83],[20201208,2952.53],[20201209,2957.95],[20201210,2954.58],[20201211,2945.47],[20201212,2945.47],[20201213,2945.47],[20201214,2945.16],[20201215,2949.3],[20201216,2957.91],[20201217,2968.94],[20201218,2973.78],[20201219,2973.78],[20201220,2973.78],[20201221,2960.79],[20201222,2957.57],[20201223,2966.77],[20201224,2966.93],[20201225,2966.94],[20201226,2966.94],[20201227,2966.94],[20201228,2977.19],[20201229,2985.8],[20201230,2989.24],[20201231,2991.66],[20210101,2991.66],[20210102,2991.66],[20210103,2991.66],[20210104,2998.67],[20210105,3000.81],[20210106,3006.72],[20210107,3026.1],[20210108,3048.91],[20210109,3048.91],[20210110,3048.91],[20210111,3059.05],[20210112,3060.19],[20210113,3061.38],[20210114,3069.57],[20210115,3066.01],[20210116,3066.01],[20210117,3066.01],[20210118,3061.53],[20210119,3063.98],[20210120,3080.58],[20210121,3093.2],[20210122,3087],[20210123,3087],[20210124,3087],[20210125,3084.38],[20210126,3083.72],[20210127,3067.46],[20210128,3049],[20210129,3029.58],[20210130,3029.58],[20210131,3029.41],[20210201,3033.97],[20210202,3063.12],[20210203,3089.14],[20210204,3102.16],[20210205,3112.49],[20210206,3112.49],[20210207,3112.49],[20210208,3123.33],[20210209,3127.54],[20210210,3128.61],[20210211,3133.09],[20210212,3140.92],[20210213,3140.92],[20210214,3140.92],[20210215,3151.18],[20210216,3158.08],[20210217,3157.32],[20210218,3142.66],[20210219,3132.75],[20210220,3132.75],[20210221,3132.75],[20210222,3119.75],[20210223,3100.76],[20210224,3095.72],[20210225,3085.83],[20210226,3063.85],[20210227,3063.85],[20210228,3063.7],[20210301,3073.4],[20210302,3089.88],[20210303,3085.13],[20210304,3064.14],[20210305,3054.44],[20210306,3054.44],[20210307,3054.44],[20210308,3063.19],[20210309,3081.34],[20210310,3096.73],[20210311,3112.48],[20210312,3121.22],[20210313,3121.22],[20210314,3121.22],[20210315,3128.35],[20210316,3138.46],[20210317,3140.85],[20210318,3136.49],[20210319,3129.77],[20210320,3129.77],[20210321,3129.77],[20210322,3125],[20210323,3123.07],[20210324,3117.41],[20210325,3111.19],[20210326,3124.25],[20210327,3124.25],[20210328,3124.25],[20210329,3140.55],[20210330,3151.04],[20210331,3154.84],[20210401,3168.65],[20210402,3168.9],[20210403,3168.9],[20210404,3168.9],[20210405,3169.06],[20210406,3189.53],[20210407,3189.78],[20210408,3193.69],[20210409,3199.8],[20210410,3199.8],[20210411,3199.8],[20210412,3199.81],[20210413,3198.48],[20210414,3198.43],[20210415,3205.21],[20210416,3218.42],[20210417,3218.42],[20210418,3218.42],[20210419,3219.36],[20210420,3200.43],[20210421,3194.57],[20210422,3200.28],[20210423,3206.75],[20210424,3206.75],[20210425,3206.75],[20210426,3211.13],[20210427,3214.72],[20210428,3214.69],[20210429,3212.33],[20210430,3207.53],[20210501,3207.53],[20210502,3207.53],[20210503,3205.62],[20210504,3199.39],[20210505,3200.44],[20210506,3202.52],[20210507,3210.06],[20210508,3210.06],[20210509,3210.06],[20210510,3210.25],[20210511,3188.13],[20210512,3166.11],[20210513,3165.96],[20210514,3167.02],[20210515,3167.02],[20210516,3167.02],[20210517,3174.8],[20210518,3176.8],[20210519,3163.02],[20210520,3165.17],[20210521,3180.88],[20210522,3180.88],[20210523,3180.88],[20210524,3181.02],[20210525,3194.12],[20210526,3201.58],[20210527,3207.66],[20210528,3217.3],[20210529,3217.3],[20210530,3217.3],[20210531,3219.69],[20210601,3221.59],[20210602,3227.37],[20210603,3227.6],[20210604,3234.94],[20210605,3234.94],[20210606,3234.94],[20210607,3240.13],[20210608,3242.25],[20210609,3242.13],[20210610,3245.93],[20210611,3256.97],[20210612,3256.97],[20210613,3256.97],[20210614,3265.32],[20210615,3267.08],[20210616,3263.72],[20210617,3268.99],[20210618,3265.45],[20210619,3265.45],[20210620,3265.45],[20210621,3259.22],[20210622,3264.7],[20210623,3265.61],[20210624,3272.84],[20210625,3282.55],[20210626,3282.55],[20210627,3282.55],[20210628,3288.73],[20210629,3294.34],[20210630,3294.44],[20210701,3296.54],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.94],[20210706,3312.13],[20210707,3317.59],[20210708,3302.79],[20210709,3298.61],[20210710,3298.61],[20210711,3298.61],[20210712,3309.72],[20210713,3321.99],[20210714,3326.47],[20210715,3319.78],[20210716,3309.88],[20210717,3309.88],[20210718,3309.88],[20210719,3283.05],[20210720,3272.52],[20210721,3287.6],[20210722,3306.11],[20210723,3322.97],[20210724,3322.97],[20210725,3322.97],[20210726,3325.33],[20210727,3314.36],[20210728,3312.27],[20210729,3319.28],[20210730,3319.98],[20210731,3320],[20210801,3320],[20210802,3321.46],[20210803,3327.16],[20210804,3335.47],[20210805,3343.96],[20210806,3350.4],[20210807,3350.4],[20210808,3350.4],[20210809,3354.45],[20210810,3359.93],[20210811,3364.29],[20210812,3367.5],[20210813,3368.3],[20210814,3368.3],[20210815,3368.3],[20210816,3363.26],[20210817,3358.65],[20210818,3355.49],[20210819,3341.62],[20210820,3337.15],[20210821,3337.15],[20210822,3337.15],[20210823,3346.01],[20210824,3360.51],[20210825,3368.1],[20210826,3363.65],[20210827,3364.07],[20210828,3364.07],[20210829,3364.07],[20210830,3370.55],[20210831,3375.86],[20210901,3378.29],[20210902,3381.77],[20210903,3382.5],[20210904,3382.5],[20210905,3382.5],[20210906,3388.38],[20210907,3389.25],[20210908,3381.59],[20210909,3372.78],[20210910,3365.86],[20210911,3365.86],[20210912,3365.86],[20210913,3364.4],[20210914,3360.09],[20210915,3356.48],[20210916,3357.61],[20210917,3352.95],[20210918,3352.95],[20210919,3352.95],[20210920,3328.48],[20210921,3316.15],[20210922,3322.47],[20210923,3340.17],[20210924,3346.13],[20210925,3346.13],[20210926,3346.13],[20210927,3344.12],[20210928,3320.01],[20210929,3304.27],[20210930,3300.26],[20211001,3294.47],[20211002,3294.47],[20211003,3294.47],[20211004,3281.85],[20211005,3281.99],[20211006,3282.21],[20211007,3298.45],[20211008,3310.05],[20211009,3310.05],[20211010,3310.05],[20211011,3309.07],[20211012,3304.8],[20211013,3306.86],[20211014,3326.36],[20211015,3349.62],[20211016,3349.62],[20211017,3349.62],[20211018,3360.53],[20211019,3364.33],[20211020,3373.83],[20211021,3377.67],[20211022,3381.65],[20211023,3381.65],[20211024,3381.65],[20211025,3388.83],[20211026,3398.8],[20211027,3399.33],[20211028,3395.28],[20211029,3397.4],[20211030,3397.4],[20211031,3397.37],[20211101,3401.05],[20211102,3418.09],[20211103,3426.91],[20211104,3442.63],[20211105,3455.22],[20211106,3455.22],[20211107,3455.22],[20211108,3457.86],[20211109,3456.77],[20211110,3455.15],[20211111,3460.9],[20211112,3472.83],[20211113,3472.83],[20211114,3472.83],[20211115,3484.52],[20211116,3498.49],[20211117,3506.11],[20211118,3500.45],[20211119,3497.85],[20211120,3497.85],[20211121,3497.85],[20211122,3497.18],[20211123,3480.51],[20211124,3473.12],[20211125,3475.55],[20211126,3440.08],[20211127,3440.08],[20211128,3440.08],[20211129,3418.82],[20211130,3402.01],[20211201,3393.22],[20211202,3386.41],[20211203,3380.76],[20211204,3380.76],[20211205,3380.76],[20211206,3383.47],[20211207,3419.34],[20211208,3435.89],[20211209,3442.1],[20211210,3439.29],[20211211,3439.29],[20211212,3439.29],[20211213,3434.6],[20211214,3418.07],[20211215,3412.54],[20211216,3419.8],[20211217,3415.53],[20211218,3415.53],[20211219,3415.53],[20211220,3388.82],[20211221,3389.62],[20211222,3409.34],[20211223,3432.18],[20211224,3432.36],[20211225,3432.36],[20211226,3432.36],[20211227,3450.19],[20211228,3464.48],[20211229,3467.81],[20211230,3467.8],[20211231,3467.59],[20220101,3467.59],[20220102,3467.59],[20220103,3468.98],[20220104,3476.91],[20220105,3467.15],[20220106,3444.29],[20220107,3420.19],[20220108,3420.19],[20220109,3420.19],[20220110,3401.32],[20220111,3399.78],[20220112,3411.32],[20220113,3407.87],[20220114,3390.7],[20220115,3390.7],[20220116,3390.7],[20220117,3385.32],[20220118,3373.89],[20220119,3360.86],[20220120,3356.32],[20220121,3334.54],[20220122,3334.54],[20220123,3334.54],[20220124,3291.69],[20220125,3266.65],[20220126,3269.38],[20220127,3276.6],[20220128,3274.36],[20220129,3274.36],[20220130,3274.36],[20220131,3291.98],[20220201,3316.62],[20220202,3332.61],[20220203,3313.86],[20220204,3277.29],[20220205,3277.29],[20220206,3277.29],[20220207,3267.06],[20220208,3272.97],[20220209,3296.44],[20220210,3304.4],[20220211,3291.16],[20220212,3291.16],[20220213,3291.16],[20220214,3268.76],[20220215,3269.13],[20220216,3279],[20220217,3274.69],[20220218,3257.3],[20220219,3257.3],[20220220,3257.3],[20220221,3237.33],[20220222,3219.78],[20220223,3205.3],[20220224,3188.52],[20220225,3202.02],[20220226,3202.02],[20220227,3202.02],[20220228,3222.86],[20220301,3225.11],[20220302,3230.95],[20220303,3230.55],[20220304,3216.98],[20220305,3216.98],[20220306,3216.98],[20220307,3187.23],[20220308,3157.55],[20220309,3160.77],[20220310,3169.02],[20220311,3173.39],[20220312,3173.39],[20220313,3173.39],[20220314,3165.8],[20220315,3157.63],[20220316,3189.53],[20220317,3221.04],[20220318,3248.3],[20220319,3248.3],[20220320,3248.3],[20220321,3266.14],[20220322,3283.35],[20220323,3288.89],[20220324,3288.57],[20220325,3291.72],[20220326,3291.72],[20220327,3291.72],[20220328,3297.51],[20220329,3307.18],[20220330,3308.42],[20220331,3299.05],[20220401,3297.75],[20220402,3297.75],[20220403,3297.75],[20220404,3312.81],[20220405,3324.67],[20220406,3307.3],[20220407,3290.85],[20220408,3295.45],[20220409,3295.45],[20220410,3295.45],[20220411,3283.73],[20220412,3270.98],[20220413,3272.61],[20220414,3277.46],[20220415,3277.57],[20220416,3277.57],[20220417,3277.57],[20220418,3277.55],[20220419,3276.46],[20220420,3279],[20220421,3273.32],[20220422,3247.65],[20220423,3247.65],[20220424,3247.65],[20220425,3215.83],[20220426,3198.28],[20220427,3196.07],[20220428,3210.04],[20220429,3217.56],[20220430,3217.64],[20220501,3217.64],[20220502,3204.78],[20220503,3197.36],[20220504,3201.06],[20220505,3192.82],[20220506,3159.18],[20220507,3159.18],[20220508,3159.18],[20220509,3135.46],[20220510,3084.71],[20220511,3075.33],[20220512,3074.12],[20220513,3095.86],[20220514,3095.86],[20220515,3095.86],[20220516,3113.65],[20220517,3125.41],[20220518,3116.93],[20220519,3088.12],[20220520,3079.91],[20220521,3079.91],[20220522,3079.91],[20220523,3087.53],[20220524,3076.39],[20220525,3078.34],[20220526,3078.91],[20220527,3120.82],[20220528,3120.82],[20220529,3120.82],[20220530,3147.1],[20220531,3154],[20220601,3146.85],[20220602,3147.63],[20220603,3145.67],[20220604,3145.67],[20220605,3145.67],[20220606,3145.85],[20220607,3151.49],[20220608,3147.04],[20220609,3131.58],[20220610,3097.6],[20220611,3097.6],[20220612,3097.6],[20220613,3045.72],[20220614,3004.09],[20220615,2998.32],[20220616,2986.38],[20220617,2959.31],[20220618,2959.31],[20220619,2959.31],[20220620,2953.55],[20220621,2961.6],[20220622,2964.53],[20220623,2966.38],[20220624,2993.04],[20220625,2993.04],[20220626,2993.04],[20220627,3014.8],[20220628,3020.58],[20220629,3010.83],[20220630,2994.57],[20220701,2990.95],[20220702,2990.95],[20220703,2990.95],[20220704,2995.71],[20220705,3003.57],[20220706,3017.61],[20220707,3044.33],[20220708,3066.12],[20220709,3066.12],[20220710,3066.12],[20220711,3068.75],[20220712,3064.11],[20220713,3049.89],[20220714,3035.47],[20220715,3037.58],[20220716,3037.58],[20220717,3037.58],[20220718,3044.06],[20220719,3051.62],[20220720,3071.02],[20220721,3088.7],[20220722,3099.51],[20220723,3099.51],[20220724,3099.51],[20220725,3097.3],[20220726,3096.37],[20220727,3106.89],[20220728,3130.3],[20220729,3154.37],[20220730,3154.37],[20220731,3154.52],[20220801,3163.12],[20220802,3160.67],[20220803,3168.17],[20220804,3178.88],[20220805,3180.65],[20220806,3180.65],[20220807,3180.65],[20220808,3182.74],[20220809,3175.33],[20220810,3175.71],[20220811,3185.03],[20220812,3203.67],[20220813,3203.67],[20220814,3203.67],[20220815,3210.94],[20220816,3235.46],[20220817,3230.92],[20220818,3225.93],[20220819,3222.32],[20220820,3222.32],[20220821,3222.32],[20220822,3206.25],[20220823,3190.1],[20220824,3185.04],[20220825,3194.27],[20220826,3184.23],[20220827,3184.23],[20220828,3184.23],[20220829,3154.18],[20220830,3127.22],[20220831,3105.93],[20220901,3085.94],[20220902,3078.84],[20220903,3078.84],[20220904,3078.84],[20220905,3080.8],[20220906,3078.44],[20220907,3076.28],[20220908,3083.59],[20220909,3101.12],[20220910,3101.12],[20220911,3101.12],[20220912,3117.73],[20220913,3111.58],[20220914,3091.76],[20220915,3074.65],[20220916,3049.91],[20220917,3049.91],[20220918,3049.91],[20220919,3032.83],[20220920,3023.38],[20220921,3023.59],[20220922,3010.31],[20220923,2989.22],[20220924,2989.22],[20220925,2989.22],[20220926,2970.84],[20220927,2964.5],[20220928,2964.58],[20220929,2947.57],[20220930,2929.87],[20221001,2929.87],[20221002,2929.87],[20221003,2930.99],[20221004,2960.7],[20221005,2983.14],[20221006,2988.01],[20221007,2972.87],[20221008,2972.87],[20221009,2972.87],[20221010,2953.33],[20221011,2932.86],[20221012,2920.56],[20221013,2918.73],[20221014,2921.17],[20221015,2921.17],[20221016,2921.17],[20221017,2930.83],[20221018,2942.8],[20221019,2947.83],[20221020,2939.27],[20221021,2937.43],[20221022,2937.43],[20221023,2937.43],[20221024,2946.52],[20221025,2964.44],[20221026,2969.59],[20221027,2973.58],[20221028,2984.2],[20221029,2984.2],[20221030,2984.2],[20221031,2995.78],[20221101,2998.68],[20221102,3000.75],[20221103,2986.96],[20221104,2983.48],[20221105,2983.48],[20221106,2983.48],[20221107,2987.45],[20221108,2998.28],[20221109,2996.94],[20221110,3017.86],[20221111,3041.68],[20221112,3041.68],[20221113,3041.68],[20221114,3053.56],[20221115,3056.93],[20221116,3049.94],[20221117,3039.09],[20221118,3039.25],[20221119,3039.25],[20221120,3039.25],[20221121,3048.63],[20221122,3056.7],[20221123,3064.49],[20221124,3071.98],[20221125,3074.54],[20221126,3074.54],[20221127,3074.54],[20221128,3061.62],[20221129,3056.76],[20221130,3071.42],[20221201,3090.05],[20221202,3094],[20221203,3094],[20221204,3094],[20221205,3079.2],[20221206,3061.19],[20221207,3043.74],[20221208,3040.92],[20221209,3042.88],[20221210,3042.88],[20221211,3042.88],[20221212,3043.14],[20221213,3053.55],[20221214,3057.77],[20221215,3029.58],[20221216,2993.52],[20221217,2993.52],[20221218,2993.52],[20221219,2977.23],[20221220,2966.61],[20221221,2974.83],[20221222,2978.77],[20221223,2974.21],[20221224,2974.21],[20221225,2974.21],[20221226,2974.21],[20221227,2969.37],[20221228,2963.93],[20221229,2963.9],[20221230,2964.03],[20221231,2963.91],[20230101,2963.91],[20230102,2966.09],[20230103,2984.1],[20230104,2999.92],[20230105,3006.06],[20230106,3016.21],[20230107,3016.21],[20230108,3016.21],[20230109,3027.61],[20230110,3029.99],[20230111,3039.4],[20230112,3051.91],[20230113,3061.15],[20230114,3061.15],[20230115,3061.15],[20230116,3069.5],[20230117,3074.8],[20230118,3075.05],[20230119,3060.16],[20230120,3055.31],[20230121,3055.31],[20230122,3055.31],[20230123,3067],[20230124,3076.97],[20230125,3074.13],[20230126,3080.58],[20230127,3092.04],[20230128,3092.04],[20230129,3092.04],[20230130,3086.4],[20230131,3083.42],[20230201,3088.75],[20230202,3107.57],[20230203,3122.79],[20230204,3122.79],[20230205,3122.79],[20230206,3120.34],[20230207,3122.42],[20230208,3124.6],[20230209,3121.86],[20230210,3112.82],[20230211,3112.82],[20230212,3112.82],[20230213,3113.45],[20230214,3116.85],[20230215,3120.57],[20230216,3121.01],[20230217,3112.43],[20230218,3112.43],[20230219,3112.43],[20230220,3107.56],[20230221,3096.64],[20230222,3082.73],[20230223,3083.38],[20230224,3077.94],[20230225,3077.94],[20230226,3077.94],[20230227,3073.3],[20230228,3068.97],[20230301,3060.33],[20230302,3061.47],[20230303,3080.61],[20230304,3080.61],[20230305,3080.61],[20230306,3092.37],[20230307,3087.65],[20230308,3083.05],[20230309,3074.19],[20230310,3046.22],[20230311,3046.22],[20230312,3046.22],[20230313,3012.5],[20230314,3006.57],[20230315,3008.44],[20230316,3013.43],[20230317,3014.3],[20230318,3014.3],[20230319,3014.3],[20230320,3009.42],[20230321,3016.14],[20230322,3020.39],[20230323,3014.33],[20230324,3016.7],[20230325,3016.7],[20230326,3016.7],[20230327,3020.89],[20230328,3018.02],[20230329,3027.57],[20230330,3042.89],[20230331,3062.83],[20230401,3062.83],[20230402,3062.83],[20230403,3076.84],[20230404,3075],[20230405,3067.76],[20230406,3066.21],[20230407,3066.15],[20230408,3066.15],[20230409,3066.15],[20230410,3066.25],[20230411,3073.76],[20230412,3073.66],[20230413,3073.2],[20230414,3079.6],[20230415,3079.6],[20230416,3079.6],[20230417,3089.81],[20230418,3094.93],[20230419,3092.18],[20230420,3085.33],[20230421,3081.19],[20230422,3081.19],[20230423,3081.19],[20230424,3077.04],[20230425,3068.36],[20230426,3050.79],[20230427,3049.92],[20230428,3064.2],[20230429,3064.2],[20230430,3064.26],[20230501,3064.34],[20230502,3069.24],[20230503,3060.17],[20230504,3051.41],[20230505,3060.51],[20230506,3060.51],[20230507,3060.51],[20230508,3072.22],[20230509,3076.05],[20230510,3079.31],[20230511,3083.28],[20230512,3088.08],[20230513,3088.08],[20230514,3088.08],[20230515,3094.03],[20230516,3092.51],[20230517,3094.15],[20230518,3094.9],[20230519,3115.6],[20230520,3115.6],[20230521,3115.6],[20230522,3121.07],[20230523,3115.56],[20230524,3094.8],[20230525,3086.71],[20230526,3096.75],[20230527,3096.75],[20230528,3096.75],[20230529,3096.97],[20230530,3107.93],[20230531,3103.2],[20230601,3102.6],[20230602,3120.86],[20230603,3120.86],[20230604,3120.86],[20230605,3138.14],[20230606,3146.13],[20230607,3145.57],[20230608,3142.41],[20230609,3139.74],[20230610,3139.74],[20230611,3139.74],[20230612,3147.46],[20230613,3157.94],[20230614,3166.94],[20230615,3167.13],[20230616,3168],[20230617,3168],[20230618,3168],[20230619,3163.38],[20230620,3150.84],[20230621,3136.67],[20230622,3122.56],[20230623,3120.46],[20230624,3120.46],[20230625,3120.46],[20230626,3113.14],[20230627,3108.25],[20230628,3116.77],[20230629,3125.89],[20230630,3140.9],[20230701,3140.9],[20230702,3140.9],[20230703,3152.82],[20230704,3157.69],[20230705,3154.29],[20230706,3131.76],[20230707,3111.85],[20230708,3111.85],[20230709,3111.85],[20230710,3104.45],[20230711,3111.28],[20230712,3125.48],[20230713,3138.03],[20230714,3142.21],[20230715,3142.21],[20230716,3142.21],[20230717,3139.09],[20230718,3143.99],[20230719,3156.17],[20230720,3160.24],[20230721,3161.83],[20230722,3161.83],[20230723,3161.83],[20230724,3168.39],[20230725,3180.07],[20230726,3182.78],[20230727,3189.24],[20230728,3197.82],[20230729,3197.82],[20230730,3197.82],[20230731,3203.11],[20230801,3203.23],[20230802,3184.71],[20230803,3164.88],[20230804,3153.61],[20230805,3153.61],[20230806,3153.61],[20230807,3151.93],[20230808,3151.6],[20230809,3148.18],[20230810,3147.79],[20230811,3142.29],[20230812,3142.29],[20230813,3142.29],[20230814,3141.81],[20230815,3137.43],[20230816,3121.93],[20230817,3109.25],[20230818,3095.73],[20230819,3095.73],[20230820,3095.73],[20230821,3090.37],[20230822,3098.01],[20230823,3114.67],[20230824,3119.6],[20230825,3119.82],[20230826,3119.82],[20230827,3119.82],[20230828,3124.73],[20230829,3142.93],[20230830,3150.64],[20230831,3157.36],[20230901,3164.96],[20230902,3164.96],[20230903,3164.96],[20230904,3171.26],[20230905,3172.77],[20230906,3164.66],[20230907,3156.22],[20230908,3151.32],[20230909,3151.32],[20230910,3151.32],[20230911,3153.8],[20230912,3155.87],[20230913,3149.86],[20230914,3162.78],[20230915,3174.08],[20230916,3174.08],[20230917,3174.08],[20230918,3165.79],[20230919,3154.58],[20230920,3149.92],[20230921,3132.9],[20230922,3118.59],[20230923,3118.59],[20230924,3118.59],[20230925,3113.59],[20230926,3103.06],[20230927,3097.4],[20230928,3095.83],[20230929,3098.36],[20230930,3098.29],[20231001,3098.29],[20231002,3097.43],[20231003,3091.16],[20231004,3069.02],[20231005,3064.17],[20231006,3069.52],[20231007,3069.52],[20231008,3069.52],[20231009,3079],[20231010,3095.66],[20231011,3108.72],[20231012,3115.69],[20231013,3111.91],[20231014,3111.91],[20231015,3111.91],[20231016,3107.84],[20231017,3105.64],[20231018,3096.25],[20231019,3076.42],[20231020,3050.01],[20231021,3050.01],[20231022,3050.01],[20231023,3028.26],[20231024,3027.51],[20231025,3028.06],[20231026,3018.06],[20231027,3007.78],[20231028,3007.78],[20231029,3007.78],[20231030,3004.84],[20231031,3010.21],[20231101,3016.2],[20231102,3051.09],[20231103,3072.5],[20231104,3072.5],[20231105,3072.5],[20231106,3079.27],[20231107,3084.65],[20231108,3086.23],[20231109,3087.46],[20231110,3087.3],[20231111,3087.3],[20231112,3087.3],[20231113,3091.74],[20231114,3105.63],[20231115,3121.65],[20231116,3125.39],[20231117,3129.13],[20231118,3129.13],[20231119,3129.13],[20231120,3131.09],[20231121,3133.68],[20231122,3142.88],[20231123,3146.61],[20231124,3146.57],[20231125,3146.57],[20231126,3146.57],[20231127,3144.09],[20231128,3140.99],[20231129,3145.41],[20231130,3158.48],[20231201,3177.69],[20231202,3177.69],[20231203,3177.69],[20231204,3188.58],[20231205,3191.4],[20231206,3198.94],[20231207,3203.63],[20231208,3209.41],[20231209,3209.41],[20231210,3209.41],[20231211,3217.95],[20231212,3222.2],[20231213,3229.95],[20231214,3239.63],[20231215,3250.02],[20231216,3250.02],[20231217,3250.02],[20231218,3253.31],[20231219,3255.64],[20231220,3257.57],[20231221,3256.17],[20231222,3257.18],[20231223,3257.18],[20231224,3257.18],[20231225,3257.18],[20231226,3257.22],[20231227,3260.92],[20231228,3264.43],[20231229,3270.9],[20231230,3270.9],[20231231,3270.97],[20240101,3270.97],[20240102,3272.15],[20240103,3260.47],[20240104,3248.34],[20240105,3241.27],[20240106,3241.27],[20240107,3241.27],[20240108,3245.14],[20240109,3254.4],[20240110,3257.84],[20240111,3257.6],[20240112,3263.64],[20240113,3263.64],[20240114,3263.64],[20240115,3266.41],[20240116,3264.51],[20240117,3248.92],[20240118,3245.63],[20240119,3254.36],[20240120,3254.36],[20240121,3254.36],[20240122,3268.46],[20240123,3277.4],[20240124,3285.84],[20240125,3295.67],[20240126,3305.53],[20240127,3305.53],[20240128,3305.53],[20240129,3318.58],[20240130,3325.09],[20240131,3319.27],[20240201,3316.38],[20240202,3323.03],[20240203,3323.03],[20240204,3323.03],[20240205,3330.77],[20240206,3336.84],[20240207,3343.3],[20240208,3346.37],[20240209,3348.64],[20240210,3348.64],[20240211,3348.64],[20240212,3357.8],[20240213,3351.22],[20240214,3349.58],[20240215,3358.46],[20240216,3365.97],[20240217,3365.97],[20240218,3365.97],[20240219,3366.82],[20240220,3358.34],[20240221,3350.96],[20240222,3363.87],[20240223,3380.75],[20240224,3380.75],[20240225,3380.75],[20240226,3380.11],[20240227,3377.97],[20240228,3376.94],[20240229,3377.7],[20240301,3389.58],[20240302,3389.58],[20240303,3389.58],[20240304,3397.66],[20240305,3392.53],[20240306,3390.1],[20240307,3401.82],[20240308,3409.67],[20240309,3409.67],[20240310,3409.67],[20240311,3404.95],[20240312,3410.22],[20240313,3417.71],[20240314,3418.73],[20240315,3411.44],[20240316,3411.44],[20240317,3411.44],[20240318,3408.97],[20240319,3414.42],[20240320,3423.57],[20240321,3440.4],[20240322,3453.67],[20240323,3453.67],[20240324,3453.67],[20240325,3450.98],[20240326,3448.51],[20240327,3455.34],[20240328,3467.51],[20240329,3467.8],[20240330,3467.8],[20240331,3467.79],[20240401,3467.81],[20240402,3466.24],[20240403,3455.93],[20240404,3447.61],[20240405,3440.87],[20240406,3440.87],[20240407,3440.87],[20240408,3442.58],[20240409,3444.86],[20240410,3444.78],[20240411,3447.19],[20240412,3453.75],[20240413,3453.75],[20240414,3453.75],[20240415,3444.61],[20240416,3418.85],[20240417,3402.55],[20240418,3395.29],[20240419,3385.32],[20240420,3385.32],[20240421,3385.32],[20240422,3386.4],[20240423,3400.65],[20240424,3412.38],[20240425,3401.78],[20240426,3409.86],[20240427,3409.86],[20240428,3409.86],[20240429,3425.55],[20240430,3421.33],[20240501,3420.93],[20240502,3412.53],[20240503,3420.14],[20240504,3420.14],[20240505,3420.14],[20240506,3435.05],[20240507,3452.74],[20240508,3461.85],[20240509,3462],[20240510,3476.47],[20240511,3476.47],[20240512,3476.47],[20240513,3479.58],[20240514,3480.53],[20240515,3492.41],[20240516,3501.25],[20240517,3503.34],[20240518,3503.34],[20240519,3503.34],[20240520,3503.51],[20240521,3506.63],[20240522,3505.63],[20240523,3500.29],[20240524,3493.29],[20240525,3493.29],[20240526,3493.29],[20240527,3494.12],[20240528,3493.03],[20240529,3479.42],[20240530,3476.76],[20240531,3466.74],[20240601,3466.74],[20240602,3466.74],[20240603,3474.26],[20240604,3472.35],[20240605,3483.26],[20240606,3498.77],[20240607,3503.45],[20240608,3503.45],[20240609,3503.45],[20240610,3508.85],[20240611,3509.14],[20240612,3513.85],[20240613,3514.4],[20240614,3517.24],[20240615,3517.24],[20240616,3517.24],[20240617,3515.49],[20240618,3521.86],[20240619,3527.31],[20240620,3535.09],[20240621,3537.16],[20240622,3537.16],[20240623,3537.16],[20240624,3533.64],[20240625,3531.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.015,00€ |
2021 | 1.265,86€ |
2022 | 1.164,14€ |
2023 | 1.180,61€ |
2024 | 1.365,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,15% |
3 M | 1,80% |
6 M | 9,89% |
lfd. Jahr | 9,31% |
1 Jahr | 15,62% |
3 Jahre | 7,84% |
5 Jahre | 35,87% |
10 Jahre | 89,26% |
Entwicklung p.a. | 3,25% |
Wertentwicklung seit Auflage | 123,50% |
Anlageziel ist es, gute Ertrags- und Wachstumsaussichten unter Berücksichtigung eines überdurchschnittlichen Risikoprofils miteinander zu verbinden. Die Anlagen erfolgen somit mit einer stärkeren Betonung der Wachstums- als der Ertragskomponente. Um dies zu erreichen, legt der chancenorientierte Dachfonds sowohl in Renten- als auch in Aktienfonds an. Der Anteil der Anlagen in Aktienfonds darf hierbei nicht weniger als 51% des Wertes des Fonds ausmachen. Hinsichtlich der Anlageschwerpunkte der Zielfonds bestehen keine geographischen Restriktionen.
Die fünf größten Wertpapierbestände in diesem Fonds
AXA Ros.Eq.A.T-Ja.En.Id.Eq.... | 19,11% |
AXA Rosenb.Eq.A.Tr.-US Equi... | 6,87% |
Amundi S&P 500 ESG UCITS ET... | 5,92% |
AB SICAV I - Select US Equi... | 5,20% |
DJ Euro Stoxx50 Index (SX5E... | 5,19% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | 1.5004 | 0.319500 |
06.2020 - 06.2021 | 24.7151 | 20.584300 |
06.2021 - 06.2022 | -8.0362 | -8.156700 |
06.2022 - 06.2023 | 1.415 | 3.099800 |
06.2023 - 06.2024 | 15.6247 | 13.635700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,47% | 10,52% | 11,71% | 13,13% |
Sharpe Ratio | 0,87 | 0,07 | 0,50 | 0,49 |
Tracking Error | 2,47% | 2,82% | 2,65% | 4,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,05 | 1,04 | 1,23 |
Treynor Ratio | 7,33 | 0,74 | 5,60 | 5,17 |
Die 10 größten Wertpapierbestände (27. 06. 2024)
AXA Ros.Eq.A.T-Ja.En.Id.Eq.... | 19,11% |
AXA Rosenb.Eq.A.Tr.-US Equi... | 6,87% |
Amundi S&P 500 ESG UCITS ET... | 5,92% |
AB SICAV I - Select US Equi... | 5,20% |
DJ Euro Stoxx50 Index (SX5E... | 5,19% |
Robeco Bp Us Premium Eq-i-e | 4,43% |
Architas Selection US Equity | 4,14% |
AXA WF Framlington Sustaina... | 4,08% |
Länderverteilung (27. 06. 2024)
Welt | 100,00% |
Branchenverteilung (27. 06. 2024)
Divers | 41,66% |
Informationstechnologie | 16,86% |
Gesundheit / Healthcare | 7,90% |
Finanzen | 7,09% |
Industrie / Investitionsgüter | 6,43% |
Konsumgüter zyklisch | 6,27% |
Telekommunikationsdienstleister | 5,54% |
Konsumgüter nicht-zyklisch | 3,29% |
Grundstoffe | 1,81% |
gewerbliche Dienstleistungen | 1,46% |
Assetverteilung (27. 06. 2024)
Aktienfonds | 79,73% |
Rentenfonds | 20,27% |
Währungsverteilung (27. 06. 2024)
US-Dollar | 47,58% |
Euro | 44,04% |
Japanischer Yen | 2,97% |
Britisches Pfund Sterling | 2,09% |
Divers | 1,38% |
Australischer Dollar | 0,98% |
Schweizer Franken | 0,96% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1931KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 978KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 457KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,04% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Andrew Etherington Herr Goran Jevtic |
Fondsgesellschaft: | AXA Investment Managers Deutschland GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 21.05.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.680,65 Mio. EUR |