Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979075
ISIN: DE0009790758
Aktienfonds All Cap, Welt
Aktueller Preis (27. 06. 2024)
179,02 €
0,29 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009790758","name":"WM Aktien Global UI-Fonds B","currency":"EUR"},"ts":[[20190626,96.44],[20190627,96.73],[20190628,97.09],[20190701,97.99],[20190702,98.28],[20190703,98.81],[20190704,98.84],[20190705,98.48],[20190708,98.03],[20190709,97.95],[20190710,98.34],[20190711,98.42],[20190712,98.62],[20190715,98.65],[20190716,98.55],[20190717,97.98],[20190718,97.99],[20190719,97.72],[20190722,97.93],[20190723,98.46],[20190724,98.79],[20190725,98.25],[20190726,98.77],[20190729,98.69],[20190730,98.25],[20190731,97.5],[20190801,96.84],[20190802,95.48],[20190805,92.65],[20190806,93.45],[20190807,93.87],[20190808,95.65],[20190809,94.86],[20190812,93.76],[20190813,94.82],[20190814,92.65],[20190815,92.63],[20190816,93.89],[20190819,94.74],[20190820,94.23],[20190821,95.15],[20190822,94.78],[20190823,92.94],[20190826,93.55],[20190827,93.52],[20190828,93.85],[20190829,94.89],[20190830,95.31],[20190902,95.19],[20190903,94.79],[20190904,95.68],[20190905,96.63],[20190906,97],[20190909,96.97],[20190910,96.92],[20190911,97.78],[20190912,98.1],[20190913,98.09],[20190916,97.7],[20190917,97.93],[20190918,97.8],[20190919,97.99],[20190920,97.65],[20190923,97.6],[20190924,96.95],[20190925,97.12],[20190926,97.2],[20190927,96.83],[20190930,97.08],[20191001,95.99],[20191002,94.16],[20191004,95.96],[20191007,95.7],[20191008,94.51],[20191009,95.29],[20191010,95.79],[20191011,97.06],[20191014,96.81],[20191015,97.61],[20191016,97.52],[20191017,97.56],[20191018,97.27],[20191021,97.89],[20191022,97.74],[20191023,97.96],[20191024,98.11],[20191025,98.57],[20191028,98.83],[20191029,98.9],[20191030,99.23],[20191031,98.64],[20191101,99.68],[20191104,100.22],[20191105,100.32],[20191106,100.19],[20191107,100.52],[20191108,99.96],[20191111,99.71],[20191112,100.51],[20191113,100.83],[20191114,100.79],[20191115,101.04],[20191118,101.6],[20191119,101.94],[20191120,102.12],[20191121,101.21],[20191122,101.62],[20191125,102.16],[20191126,103.12],[20191127,102.83],[20191128,102.61],[20191129,102.51],[20191202,101.14],[20191203,100.94],[20191204,101.39],[20191205,101.64],[20191206,102.29],[20191209,102.02],[20191210,101.66],[20191211,102.68],[20191212,102.46],[20191213,102.97],[20191216,103.79],[20191217,103.83],[20191218,104.07],[20191219,104.49],[20191220,104.97],[20191223,105.18],[20191227,105.06],[20191230,104.58],[20200102,105.46],[20200103,105.58],[20200106,104.82],[20200107,105.77],[20200108,105.58],[20200109,106.78],[20200110,106.9],[20200113,107.15],[20200114,107.42],[20200115,108.23],[20200116,108.73],[20200117,109.72],[20200120,109.81],[20200121,109.34],[20200122,109.85],[20200123,109.16],[20200124,109.1],[20200127,107.03],[20200128,107.56],[20200129,107.51],[20200130,105.4],[20200131,103.53],[20200203,103.99],[20200204,105.53],[20200205,105.84],[20200206,106.32],[20200207,105.77],[20200210,105.48],[20200211,107.27],[20200212,108.26],[20200213,109.02],[20200214,108.37],[20200217,108.78],[20200218,107.67],[20200219,109.19],[20200220,108.29],[20200221,107.68],[20200224,103.95],[20200225,101.44],[20200226,100.16],[20200227,95.77],[20200228,91.78],[20200302,92.4],[20200303,93.64],[20200304,94.94],[20200305,93.9],[20200306,91.11],[20200309,83.65],[20200310,83.73],[20200311,82],[20200312,72.66],[20200313,72.87],[20200316,67.56],[20200317,68.06],[20200318,63.38],[20200319,63.9],[20200320,66.09],[20200323,64.24],[20200324,69.88],[20200325,72.3],[20200326,74.3],[20200327,72.04],[20200330,74.57],[20200331,74.53],[20200401,72.34],[20200402,73.98],[20200403,73.53],[20200406,77.75],[20200407,77.68],[20200408,78.86],[20200409,79.19],[20200414,81.15],[20200415,80.21],[20200416,81.25],[20200417,82.44],[20200420,81.94],[20200421,79.43],[20200422,81.43],[20200423,81.83],[20200424,82.23],[20200427,83.02],[20200428,82.56],[20200429,84.53],[20200430,83.49],[20200504,81.73],[20200505,83.39],[20200506,83.57],[20200507,84.31],[20200508,84.74],[20200511,85.41],[20200512,84.13],[20200513,83.01],[20200514,83.2],[20200515,83.57],[20200518,85.46],[20200519,84.54],[20200520,85.47],[20200522,84.95],[20200525,85.44],[20200526,85.26],[20200527,85.39],[20200528,85.21],[20200529,84.69],[20200602,85.69],[20200603,86.57],[20200604,85.21],[20200605,87.45],[20200608,88.01],[20200609,87.94],[20200610,88.25],[20200612,85.1],[20200615,85.04],[20200616,87.24],[20200617,87.46],[20200618,87.46],[20200619,87.78],[20200622,87.7],[20200623,88.04],[20200624,86.52],[20200625,87.44],[20200626,85.83],[20200629,86.28],[20200630,87.3],[20200701,87.79],[20200702,88.81],[20200703,88.64],[20200706,90.06],[20200707,89.53],[20200708,89.78],[20200709,90.13],[20200710,90.45],[20200713,89.94],[20200714,89.78],[20200715,90.06],[20200716,89.37],[20200717,89.71],[20200720,91.36],[20200721,90.91],[20200722,90.3],[20200723,89.47],[20200724,88.67],[20200727,88.52],[20200728,88.65],[20200729,88.73],[20200730,88.27],[20200731,88.63],[20200803,89.93],[20200804,90.14],[20200805,89.7],[20200806,90.83],[20200807,90.22],[20200810,90.08],[20200811,89.76],[20200812,90.43],[20200813,90.84],[20200814,90.99],[20200817,90.62],[20200818,91.34],[20200819,91.03],[20200820,91.85],[20200821,92.75],[20200824,93.29],[20200825,93.2],[20200826,95.02],[20200827,94.51],[20200828,93.98],[20200831,94.69],[20200901,94.95],[20200902,96.73],[20200903,93.8],[20200904,92.43],[20200907,92.84],[20200908,91.57],[20200909,92.82],[20200910,91.42],[20200911,91.86],[20200914,91.89],[20200915,93.26],[20200916,94.06],[20200917,93.36],[20200918,93.68],[20200921,93.41],[20200922,94.13],[20200923,94.25],[20200924,93.31],[20200925,93.87],[20200928,94.62],[20200929,93.83],[20200930,94.74],[20201001,94.67],[20201002,93.86],[20201005,93.74],[20201006,93.08],[20201007,93.85],[20201008,94.59],[20201009,95.6],[20201012,96.66],[20201013,96.95],[20201014,97.5],[20201015,96.93],[20201016,96.89],[20201019,95.52],[20201020,95.89],[20201021,95.44],[20201022,94.17],[20201023,93.77],[20201026,92.6],[20201027,92.2],[20201028,90.46],[20201029,91.75],[20201030,90.91],[20201102,91.42],[20201103,91.84],[20201104,94.23],[20201105,96.28],[20201106,96.21],[20201109,95.59],[20201110,92.71],[20201111,93.28],[20201112,93.47],[20201113,94.28],[20201116,94.85],[20201117,94.09],[20201118,94.69],[20201119,94.71],[20201120,95.38],[20201123,96.52],[20201124,95.8],[20201125,95.39],[20201126,95.55],[20201127,95.95],[20201130,96.1],[20201201,96.71],[20201202,96.39],[20201203,95.73],[20201204,95.74],[20201207,95.81],[20201208,96.47],[20201209,96.85],[20201210,96.17],[20201211,96.49],[20201214,96.4],[20201215,96.98],[20201216,97.97],[20201217,99],[20201218,98.97],[20201221,98.59],[20201222,97],[20201223,98.02],[20201228,99.41],[20201229,100.23],[20201230,100.13],[20210104,102.4],[20210105,103.32],[20210106,101.76],[20210107,103.05],[20210108,103.07],[20210111,102.64],[20210112,102.97],[20210113,104.02],[20210114,103.67],[20210115,102.15],[20210118,102.69],[20210119,101.79],[20210120,104.77],[20210121,105.5],[20210122,103.65],[20210125,103.09],[20210126,102.15],[20210127,99.48],[20210128,101.05],[20210129,99.56],[20210201,102.31],[20210202,103.72],[20210203,104.41],[20210204,104.68],[20210205,104.84],[20210208,105.17],[20210209,104.76],[20210210,105.49],[20210211,106.74],[20210212,107.79],[20210215,108.49],[20210216,110.37],[20210217,110.16],[20210218,109.21],[20210219,109.15],[20210222,109.28],[20210223,108.61],[20210224,108.16],[20210225,107.42],[20210226,106.17],[20210301,107.37],[20210302,107.73],[20210303,107.61],[20210304,105.81],[20210305,106.57],[20210308,106.58],[20210309,107.64],[20210310,108.05],[20210311,109.65],[20210312,109.29],[20210315,110.14],[20210316,111.02],[20210317,110.85],[20210318,110.53],[20210319,110.01],[20210322,110.79],[20210323,109.98],[20210324,110.2],[20210325,110.32],[20210326,112.6],[20210329,113.91],[20210330,113.77],[20210331,113.2],[20210401,114.77],[20210406,116.25],[20210407,117.31],[20210408,117.47],[20210409,118.33],[20210412,117.75],[20210413,117.87],[20210414,117.7],[20210415,118.49],[20210416,119.87],[20210419,120.35],[20210420,118.13],[20210421,119.18],[20210422,118.7],[20210423,120.02],[20210426,121.06],[20210427,121.18],[20210428,121.74],[20210429,121.44],[20210430,121.24],[20210503,122.06],[20210504,122.58],[20210505,124.74],[20210506,124.95],[20210507,125.78],[20210510,126.99],[20210511,125.64],[20210512,125.04],[20210514,124.91],[20210517,125.62],[20210518,125.43],[20210519,124.12],[20210520,124.54],[20210521,124.62],[20210525,124.14],[20210526,123.63],[20210527,124.68],[20210528,125.35],[20210531,124.65],[20210601,125.12],[20210602,124.76],[20210604,125.53],[20210607,124.49],[20210608,123.64],[20210609,124.26],[20210610,124.6],[20210611,125.56],[20210614,124.83],[20210615,125.06],[20210616,124.47],[20210617,124.38],[20210618,124.48],[20210621,125.15],[20210622,125.49],[20210623,125.4],[20210624,126.27],[20210625,126.76],[20210628,125.82],[20210629,126.52],[20210630,127.59],[20210701,127.59],[20210702,128.59],[20210705,128.37],[20210706,127.37],[20210707,129.01],[20210708,126.2],[20210709,127.52],[20210712,128.48],[20210713,130.09],[20210714,130.37],[20210715,129.82],[20210716,128.09],[20210719,124.59],[20210720,125.46],[20210721,126.78],[20210722,128.43],[20210723,129.91],[20210726,130.62],[20210727,129.44],[20210728,129.11],[20210729,130.1],[20210730,129.85],[20210802,130.73],[20210803,131.87],[20210804,133.15],[20210805,133.68],[20210806,135.24],[20210809,135.66],[20210810,138.05],[20210811,139.43],[20210812,139.79],[20210813,139.18],[20210816,138.67],[20210817,137.14],[20210818,136.69],[20210819,134.82],[20210820,134.36],[20210823,136.26],[20210824,137.62],[20210825,138.57],[20210826,137.67],[20210827,138.21],[20210830,139.54],[20210831,139.25],[20210901,138.27],[20210902,139.35],[20210903,138.85],[20210906,139.61],[20210907,139.74],[20210908,139.08],[20210909,138.72],[20210910,139.11],[20210913,139.81],[20210914,139.84],[20210915,141.09],[20210916,140.93],[20210917,138.95],[20210920,135.2],[20210921,134.44],[20210922,135.2],[20210923,135.74],[20210924,135.4],[20210927,135.33],[20210928,133.51],[20210929,133.86],[20210930,133.8],[20211001,132.88],[20211004,131.59],[20211005,132.54],[20211006,132.28],[20211007,134.11],[20211008,133.67],[20211011,133.69],[20211012,132.88],[20211013,132.73],[20211014,133.82],[20211015,134.53],[20211018,134.41],[20211019,134.73],[20211020,135.24],[20211021,134.7],[20211022,134.97],[20211025,135.47],[20211026,135.77],[20211027,134.61],[20211028,134.03],[20211029,135.03],[20211101,135.72],[20211102,135.25],[20211103,135.96],[20211104,138.65],[20211105,138.07],[20211108,138.33],[20211109,139.58],[20211110,139.71],[20211111,141.18],[20211112,142.58],[20211115,142.98],[20211116,143.69],[20211117,144.25],[20211118,143.63],[20211119,143.86],[20211122,146],[20211123,145.76],[20211124,146.57],[20211125,146.74],[20211126,143.13],[20211129,145.83],[20211130,143.89],[20211201,144.07],[20211202,143.8],[20211203,144.83],[20211206,144.14],[20211207,147.84],[20211208,146.99],[20211209,146.77],[20211210,147.24],[20211213,145.96],[20211214,145.24],[20211215,145.85],[20211216,147.7],[20211217,145.28],[20211220,143.28],[20211221,145.58],[20211222,147.2],[20211223,148.21],[20211227,150.2],[20211228,150.77],[20211229,150.86],[20211230,151.12],[20220103,150.88],[20220104,152.01],[20220105,152.16],[20220106,150.21],[20220107,149.74],[20220110,149.22],[20220111,150.06],[20220112,152.43],[20220113,150.74],[20220114,149.41],[20220117,149.59],[20220118,148.8],[20220119,147.11],[20220120,146.96],[20220121,143.81],[20220124,139.69],[20220125,139.77],[20220126,141.75],[20220127,142.94],[20220128,143.51],[20220131,145.03],[20220201,146.37],[20220202,149.34],[20220203,146.17],[20220204,145.23],[20220207,145.44],[20220208,145.12],[20220209,147.35],[20220210,147.39],[20220211,146.63],[20220214,144.28],[20220215,143.78],[20220216,144.96],[20220217,143.95],[20220218,142.71],[20220221,140.82],[20220222,140.78],[20220223,140.71],[20220224,138.15],[20220225,141.78],[20220228,142.09],[20220301,143.16],[20220302,143.14],[20220303,144],[20220304,143.86],[20220307,140.66],[20220308,138.24],[20220309,139.44],[20220310,140.59],[20220311,140.99],[20220314,141.26],[20220315,141.5],[20220316,144.09],[20220317,146.19],[20220318,148.27],[20220321,150.76],[20220322,151.95],[20220323,153.73],[20220324,153.83],[20220325,154.24],[20220328,153.96],[20220329,152.22],[20220330,153.3],[20220331,152.89],[20220401,154.48],[20220404,156.86],[20220405,158.14],[20220406,155.75],[20220407,156.69],[20220408,158.46],[20220411,155.19],[20220412,155.41],[20220413,156.84],[20220414,158.68],[20220419,158.12],[20220420,158.16],[20220421,156.48],[20220422,153.37],[20220425,150.56],[20220426,150.28],[20220427,152.14],[20220428,153.76],[20220429,152.97],[20220502,150.15],[20220503,151.92],[20220504,152.19],[20220505,151.03],[20220506,149.01],[20220509,144.64],[20220510,145.24],[20220511,145.76],[20220512,142.77],[20220513,147.73],[20220516,148.78],[20220517,148.63],[20220518,147.54],[20220519,143.9],[20220520,145.66],[20220523,147.1],[20220524,145.78],[20220525,146.61],[20220527,148.14],[20220530,148.75],[20220531,149.57],[20220601,148.99],[20220602,148.25],[20220603,147.11],[20220607,147.82],[20220608,146.72],[20220609,144.83],[20220610,142.72],[20220613,139.08],[20220614,138.67],[20220615,139.15],[20220617,134.59],[20220620,134.07],[20220621,137.28],[20220622,133.79],[20220623,132.83],[20220624,134.8],[20220627,136.04],[20220628,137.5],[20220629,136.26],[20220630,135.33],[20220701,135.32],[20220704,135.76],[20220705,135.87],[20220706,136.23],[20220707,138.73],[20220708,139.78],[20220711,139.41],[20220712,139.51],[20220713,138.2],[20220714,137.44],[20220715,138.4],[20220718,138.74],[20220719,139.48],[20220720,140.76],[20220721,141.46],[20220722,141.72],[20220725,142.01],[20220726,142.52],[20220727,143.38],[20220728,145.48],[20220729,146.05],[20220801,146.07],[20220802,145.11],[20220803,145.99],[20220804,145.48],[20220805,145.81],[20220808,145.81],[20220809,145.34],[20220810,145.91],[20220811,146.45],[20220812,147.72],[20220815,148.4],[20220816,148.54],[20220817,147.95],[20220818,148.92],[20220819,147.92],[20220822,147.44],[20220823,146.96],[20220824,147],[20220825,147.93],[20220826,146.15],[20220829,144.49],[20220830,143.4],[20220831,142.19],[20220901,141.16],[20220902,141.8],[20220905,141.83],[20220906,141.28],[20220907,140.23],[20220908,141.47],[20220909,142.8],[20220912,142.84],[20220913,141.48],[20220914,140.88],[20220915,139.57],[20220916,137.73],[20220919,137.71],[20220920,137.4],[20220921,138.07],[20220922,137.22],[20220923,135.55],[20220926,133.52],[20220927,134.07],[20220928,133.17],[20220929,130.55],[20220930,131.12],[20221004,134.16],[20221005,134.12],[20221006,134.33],[20221007,132.77],[20221010,132.5],[20221011,131.4],[20221012,130.84],[20221013,130.58],[20221014,131.21],[20221017,131.85],[20221018,132.61],[20221019,132.57],[20221020,132],[20221021,131.53],[20221024,131.67],[20221025,132.66],[20221026,133.44],[20221027,133.65],[20221028,133.91],[20221031,135.59],[20221101,136.8],[20221102,136.67],[20221103,136.67],[20221104,136.68],[20221107,136.24],[20221108,137],[20221109,136.24],[20221110,137.54],[20221111,138.11],[20221114,137.81],[20221115,138.01],[20221116,136.38],[20221117,136.41],[20221118,137.19],[20221121,138.26],[20221122,139.27],[20221123,139.37],[20221124,140.58],[20221125,140.33],[20221128,139.41],[20221129,139.49],[20221130,140.5],[20221201,140.68],[20221202,139.95],[20221205,138.38],[20221206,137.65],[20221207,137.68],[20221208,137.53],[20221209,138.21],[20221212,137.45],[20221213,138.32],[20221214,138.12],[20221215,135.18],[20221216,134.45],[20221219,134.24],[20221220,134.81],[20221221,136.24],[20221222,135.74],[20221223,135.58],[20221227,135.29],[20221228,134.9],[20221229,135.44],[20221230,134.97],[20230102,135.53],[20230103,136.33],[20230104,135.83],[20230105,135.88],[20230106,136.92],[20230109,137.1],[20230110,136.3],[20230111,136.83],[20230112,137.29],[20230113,137.93],[20230116,138.14],[20230117,138.69],[20230118,138.22],[20230119,137.54],[20230120,137.56],[20230123,138.3],[20230124,138.18],[20230125,137.71],[20230126,138.83],[20230127,139.43],[20230130,138.61],[20230131,138.74],[20230201,138.89],[20230202,140.06],[20230203,139.83],[20230206,139.4],[20230207,140.2],[20230208,139.97],[20230209,139.52],[20230210,139.33],[20230213,139.33],[20230214,139.74],[20230215,139.71],[20230216,139.75],[20230217,138.77],[20230220,139.17],[20230221,138.08],[20230222,137.68],[20230223,137.8],[20230224,137.62],[20230227,137],[20230228,137.16],[20230301,136.02],[20230302,137.32],[20230303,138.44],[20230306,138.52],[20230307,138.75],[20230308,139.48],[20230309,140.14],[20230310,137.45],[20230313,136.37],[20230314,136.07],[20230315,137.02],[20230316,137.21],[20230317,137.71],[20230320,135.92],[20230321,136.9],[20230322,137.99],[20230323,137.7],[20230324,137.91],[20230327,137.84],[20230328,137.78],[20230329,138.32],[20230330,139.39],[20230331,140.31],[20230403,140.85],[20230404,140.78],[20230405,140.31],[20230406,139.96],[20230411,139.68],[20230412,139.02],[20230413,139.82],[20230414,140.86],[20230417,140.76],[20230418,141.43],[20230419,140.54],[20230420,139.44],[20230421,138.28],[20230424,137.44],[20230425,137.36],[20230426,135.89],[20230427,137.28],[20230428,137.1],[20230502,138.1],[20230503,136.58],[20230504,136.58],[20230505,137.11],[20230508,137.55],[20230509,137.11],[20230510,136.98],[20230511,136.44],[20230512,137.51],[20230515,137.23],[20230516,137.09],[20230517,136.18],[20230519,138.46],[20230522,138.43],[20230523,137.68],[20230524,134.76],[20230525,136.49],[20230526,137.83],[20230530,137.46],[20230531,137.12],[20230601,137.32],[20230602,137.82],[20230605,139.31],[20230606,137.04],[20230607,135.22],[20230609,136.91],[20230612,137.6],[20230613,137.82],[20230614,138.41],[20230615,138.21],[20230616,138.76],[20230619,138.14],[20230620,137.45],[20230621,137.37],[20230622,137.73],[20230623,137.68],[20230626,136.29],[20230627,135.8],[20230628,137.27],[20230629,138.61],[20230630,140.49],[20230703,140.86],[20230704,140.82],[20230705,140.46],[20230706,139.15],[20230707,137.88],[20230710,136.63],[20230711,137.64],[20230712,137.76],[20230713,137.68],[20230714,137.51],[20230717,137.01],[20230718,138.81],[20230719,139.11],[20230720,139.05],[20230721,139.23],[20230724,140.6],[20230725,141.88],[20230726,140.42],[20230727,141.89],[20230728,141.69],[20230731,141.12],[20230801,142.29],[20230802,141.77],[20230803,140.72],[20230804,139.48],[20230807,140.12],[20230808,139.59],[20230809,139.16],[20230810,139.52],[20230811,138.76],[20230814,139.12],[20230815,139.15],[20230816,138.73],[20230817,137.98],[20230818,137.48],[20230821,138.31],[20230822,139.85],[20230823,141.1],[20230824,140.68],[20230825,141.14],[20230828,141.71],[20230829,143.5],[20230830,142.94],[20230831,144.51],[20230901,144.1],[20230904,143.74],[20230905,144.17],[20230906,143.34],[20230907,143.59],[20230908,143.9],[20230911,144.67],[20230912,144.35],[20230913,143.23],[20230914,145.09],[20230915,144.73],[20230918,145.56],[20230919,145.61],[20230920,144.44],[20230921,143.68],[20230922,143.44],[20230925,144.01],[20230926,142.78],[20230927,142.77],[20230928,142.57],[20230929,142.6],[20231002,143.27],[20231004,140.87],[20231005,141.28],[20231006,142.18],[20231009,142.23],[20231010,143.11],[20231011,144.24],[20231012,146.14],[20231013,145.44],[20231016,143.1],[20231017,142.33],[20231018,141.99],[20231019,139.73],[20231020,138.36],[20231023,137.38],[20231024,139.81],[20231025,139.14],[20231026,137.48],[20231027,138.77],[20231030,138.83],[20231031,140.12],[20231101,142.69],[20231102,143.63],[20231103,142.46],[20231106,143.25],[20231107,142.79],[20231108,142.18],[20231109,144.56],[20231110,145.52],[20231113,144.75],[20231114,142.74],[20231115,143.97],[20231116,144.82],[20231117,145.07],[20231120,145.41],[20231121,146.85],[20231122,147.28],[20231123,147.39],[20231124,147.59],[20231127,147.71],[20231128,148.03],[20231129,147.15],[20231130,148.78],[20231201,148.75],[20231204,147.54],[20231205,147.85],[20231206,148.98],[20231207,148.38],[20231208,147.81],[20231211,148.34],[20231212,148.12],[20231213,146.16],[20231214,143.3],[20231215,144.92],[20231218,146.05],[20231219,145.33],[20231220,146.05],[20231221,145.34],[20231222,145.32],[20231227,144.07],[20231228,145.05],[20231229,147.03],[20240102,147.38],[20240103,148.99],[20240104,149.38],[20240105,149.6],[20240108,149.66],[20240109,151.73],[20240110,151.63],[20240111,150.75],[20240112,151.41],[20240115,151.79],[20240116,151.43],[20240117,150.52],[20240118,151.66],[20240119,152.89],[20240122,151.85],[20240123,151.98],[20240124,153.23],[20240125,154.63],[20240126,154.11],[20240129,154.18],[20240130,155.23],[20240131,156.36],[20240201,156.68],[20240202,158.56],[20240205,158.9],[20240206,159.01],[20240207,160.8],[20240208,159.12],[20240209,157.07],[20240212,156.11],[20240213,159.38],[20240214,159.04],[20240215,158.02],[20240216,159.31],[20240219,159.72],[20240220,159.58],[20240221,160.7],[20240222,163.45],[20240223,164.09],[20240226,162.95],[20240227,161.95],[20240228,162.11],[20240229,163.2],[20240301,163.83],[20240304,163.22],[20240305,162.84],[20240306,163.24],[20240307,163.52],[20240308,162.11],[20240311,160.63],[20240312,162.93],[20240313,162.52],[20240314,164.93],[20240315,163.15],[20240318,165.62],[20240319,166.49],[20240320,165.49],[20240321,167.4],[20240322,167.78],[20240325,166.88],[20240326,167.83],[20240327,167.04],[20240328,166.45],[20240402,168.17],[20240403,167.56],[20240404,167.15],[20240405,168],[20240408,168.28],[20240409,168],[20240410,170.16],[20240411,171.16],[20240412,171.96],[20240415,171.03],[20240416,167.03],[20240417,167.07],[20240418,167.85],[20240419,164.77],[20240422,165.7],[20240423,167.23],[20240424,167.78],[20240425,165.69],[20240426,168.12],[20240429,168.77],[20240430,169.11],[20240502,167.68],[20240503,168.9],[20240506,170.22],[20240507,170.98],[20240508,171.74],[20240510,174.96],[20240513,174.88],[20240514,173.87],[20240515,174.24],[20240516,175.34],[20240517,175.87],[20240521,176.82],[20240522,175.83],[20240523,177.03],[20240524,177.3],[20240527,178.24],[20240528,178.36],[20240529,178.11],[20240531,177.01],[20240603,177.03],[20240604,177.25],[20240605,178.29],[20240606,179.35],[20240607,180.94],[20240610,182.97],[20240611,182.46],[20240612,182.44],[20240613,182.48],[20240614,184.18],[20240617,183.44],[20240618,184.05],[20240619,184.01],[20240620,184.97],[20240621,183.48],[20240624,181.56]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190626,4632.37],[20190627,4641.45],[20190628,4660.56],[20190629,4660.56],[20190630,4660.85],[20190701,4702.82],[20190702,4724.71],[20190703,4751.8],[20190704,4763.72],[20190705,4759.09],[20190706,4759.09],[20190707,4759.09],[20190708,4743.63],[20190709,4732.64],[20190710,4735.99],[20190711,4740.39],[20190712,4746.87],[20190713,4746.87],[20190714,4746.87],[20190715,4753.18],[20190716,4756.52],[20190717,4747.75],[20190718,4736.73],[20190719,4736.91],[20190720,4736.91],[20190721,4736.91],[20190722,4736.45],[20190723,4781.25],[20190724,4808.54],[20190725,4802.91],[20190726,4809.42],[20190727,4809.42],[20190728,4809.42],[20190729,4811.95],[20190730,4792.72],[20190731,4769.01],[20190801,4758.54],[20190802,4705.15],[20190803,4705.15],[20190804,4705.15],[20190805,4599.45],[20190806,4566.65],[20190807,4565.45],[20190808,4615.72],[20190809,4622.13],[20190810,4622.13],[20190811,4622.13],[20190812,4593.07],[20190813,4597.83],[20190814,4559.75],[20190815,4551.29],[20190816,4583.67],[20190817,4583.67],[20190818,4583.67],[20190819,4627.45],[20190820,4633.83],[20190821,4648.11],[20190822,4653.55],[20190823,4614.15],[20190824,4614.15],[20190825,4614.15],[20190826,4591.91],[20190827,4598.59],[20190828,4607.32],[20190829,4646.87],[20190830,4683.12],[20190831,4683.32],[20190901,4683.32],[20190902,4699.55],[20190903,4697.72],[20190904,4706.42],[20190905,4741.93],[20190906,4763.5],[20190907,4763.5],[20190908,4763.5],[20190909,4763.33],[20190910,4753.49],[20190911,4786.78],[20190912,4812.64],[20190913,4799.6],[20190914,4799.6],[20190915,4799.6],[20190916,4802.22],[20190917,4802.14],[20190918,4796.1],[20190919,4800.77],[20190920,4808.26],[20190921,4808.26],[20190922,4808.26],[20190923,4806.29],[20190924,4793.41],[20190925,4781.78],[20190926,4798.48],[20190927,4794.13],[20190928,4794.13],[20190929,4794.13],[20190930,4805.33],[20191001,4785.65],[20191002,4706.79],[20191003,4690.57],[20191004,4707.47],[20191005,4707.47],[20191006,4707.47],[20191007,4719.68],[20191008,4688.4],[20191009,4688.39],[20191010,4697.52],[20191011,4745.46],[20191012,4745.46],[20191013,4745.46],[20191014,4756.72],[20191015,4786.81],[20191016,4792.29],[20191017,4780.82],[20191018,4763.58],[20191019,4763.58],[20191020,4763.58],[20191021,4767.38],[20191022,4777.48],[20191023,4778.72],[20191024,4794.51],[20191025,4812.23],[20191026,4812.23],[20191027,4812.23],[20191028,4834.69],[20191029,4841.65],[20191030,4842.9],[20191031,4829.29],[20191101,4840.99],[20191102,4840.99],[20191103,4840.99],[20191104,4874.03],[20191105,4898.04],[20191106,4907.34],[20191107,4926.56],[20191108,4938.48],[20191109,4938.48],[20191110,4938.48],[20191111,4934.7],[20191112,4945.69],[20191113,4945.02],[20191114,4945.03],[20191115,4954.08],[20191116,4954.08],[20191117,4954.08],[20191118,4957.68],[20191119,4958.08],[20191120,4947.66],[20191121,4927.79],[20191122,4940.3],[20191123,4940.3],[20191124,4940.3],[20191125,4980.64],[20191126,4998.79],[20191127,5018.49],[20191128,5022.88],[20191129,5011.63],[20191130,5011.75],[20191201,5011.75],[20191202,4971.5],[20191203,4925.05],[20191204,4935.93],[20191205,4945.84],[20191206,4976.31],[20191207,4976.31],[20191208,4976.31],[20191209,4986.14],[20191210,4973.73],[20191211,4980.66],[20191212,4992.8],[20191213,5012.58],[20191214,5012.58],[20191215,5012.58],[20191216,5046.55],[20191217,5050.03],[20191218,5057.02],[20191219,5063.99],[20191220,5091.03],[20191221,5091.03],[20191222,5091.03],[20191223,5106.07],[20191224,5106.99],[20191225,5106.99],[20191226,5107.48],[20191227,5109.42],[20191228,5109.42],[20191229,5109.42],[20191230,5081.85],[20191231,5074.22],[20200101,5074.22],[20200102,5099.71],[20200103,5105.12],[20200104,5105.12],[20200105,5105.12],[20200106,5085.86],[20200107,5097.94],[20200108,5117.2],[20200109,5146.99],[20200110,5158.42],[20200111,5158.42],[20200112,5158.42],[20200113,5160.85],[20200114,5171.35],[20200115,5171.51],[20200116,5185.83],[20200117,5225.26],[20200118,5225.26],[20200119,5225.26],[20200120,5238.31],[20200121,5223.12],[20200122,5233.34],[20200123,5224.18],[20200124,5230.81],[20200125,5230.81],[20200126,5230.81],[20200127,5164.79],[20200128,5166.64],[20200129,5180.94],[20200130,5156.15],[20200131,5105.61],[20200201,5105.6],[20200202,5105.6],[20200203,5096.03],[20200204,5157.13],[20200205,5219.24],[20200206,5257.6],[20200207,5254.12],[20200208,5254.12],[20200209,5254.12],[20200210,5263.08],[20200211,5302.23],[20200212,5330.63],[20200213,5346.9],[20200214,5359.91],[20200215,5359.91],[20200216,5359.91],[20200217,5365.24],[20200218,5356.78],[20200219,5379.43],[20200220,5374.07],[20200221,5332.09],[20200222,5332.09],[20200223,5332.09],[20200224,5199.85],[20200225,5089.84],[20200226,5021.8],[20200227,4879.48],[20200228,4741.89],[20200229,4741.46],[20200301,4741.46],[20200302,4752.48],[20200303,4767.6],[20200304,4824.36],[20200305,4782.67],[20200306,4645.15],[20200307,4645.15],[20200308,4645.15],[20200309,4375.26],[20200310,4373.9],[20200311,4304.46],[20200312,4028.46],[20200313,4058.77],[20200314,4058.77],[20200315,4058.77],[20200316,3842.75],[20200317,3869.74],[20200318,3796],[20200319,3808.54],[20200320,3835.02],[20200321,3835.02],[20200322,3835.02],[20200323,3706.88],[20200324,3863.14],[20200325,3994.25],[20200326,4088.83],[20200327,4062.39],[20200328,4062.39],[20200329,4062.39],[20200330,4082.32],[20200331,4115.74],[20200401,4023.82],[20200402,4028.25],[20200403,4033.52],[20200404,4033.52],[20200405,4033.52],[20200406,4161.96],[20200407,4236.91],[20200408,4278.38],[20200409,4343.63],[20200410,4343.78],[20200411,4343.78],[20200412,4343.78],[20200413,4342.54],[20200414,4390.16],[20200415,4356.21],[20200416,4356.99],[20200417,4443],[20200418,4443],[20200419,4443],[20200420,4439.65],[20200421,4360.15],[20200422,4374.42],[20200423,4420.79],[20200424,4432.27],[20200425,4432.27],[20200426,4432.27],[20200427,4481.25],[20200428,4511.05],[20200429,4573.87],[20200430,4560.59],[20200501,4537.63],[20200502,4537.63],[20200503,4537.63],[20200504,4434.78],[20200505,4485.64],[20200506,4504.86],[20200507,4539.84],[20200508,4572.37],[20200509,4572.37],[20200510,4572.37],[20200511,4595.78],[20200512,4567.93],[20200513,4507.68],[20200514,4480.4],[20200515,4498.49],[20200516,4498.49],[20200517,4498.49],[20200518,4583.43],[20200519,4581.7],[20200520,4610.37],[20200521,4602.62],[20200522,4603.93],[20200523,4603.93],[20200524,4603.93],[20200525,4619.84],[20200526,4662.98],[20200527,4684.9],[20200528,4701.85],[20200529,4679.32],[20200530,4679.32],[20200531,4679.93],[20200601,4689.22],[20200602,4736.37],[20200603,4789.28],[20200604,4782.65],[20200605,4822.89],[20200606,4822.89],[20200607,4822.89],[20200608,4871.55],[20200609,4854.91],[20200610,4828.47],[20200611,4715.7],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.85],[20200616,4745.83],[20200617,4787.35],[20200618,4787.05],[20200619,4796.57],[20200620,4796.57],[20200621,4796.57],[20200622,4791.85],[20200623,4794.95],[20200624,4742.01],[20200625,4743.84],[20200626,4726.65],[20200627,4726.65],[20200628,4726.65],[20200629,4708.49],[20200630,4757.82],[20200701,4781.37],[20200702,4814.15],[20200703,4829.99],[20200704,4829.99],[20200705,4829.99],[20200706,4862.83],[20200707,4858.94],[20200708,4861.51],[20200709,4852.7],[20200710,4868.46],[20200711,4868.46],[20200712,4868.46],[20200713,4866.72],[20200714,4850.93],[20200715,4889.63],[20200716,4885.84],[20200717,4892.87],[20200718,4892.87],[20200719,4892.87],[20200720,4917.87],[20200721,4948.73],[20200722,4918.75],[20200723,4904.4],[20200724,4852.08],[20200725,4852.08],[20200726,4852.08],[20200727,4823.71],[20200728,4824.02],[20200729,4837.3],[20200730,4809.89],[20200731,4779.87],[20200801,4779.87],[20200802,4779.87],[20200803,4827.14],[20200804,4853.46],[20200805,4862.59],[20200806,4869.23],[20200807,4877.07],[20200808,4877.07],[20200809,4877.07],[20200810,4891.42],[20200811,4903.56],[20200812,4931.96],[20200813,4932.27],[20200814,4921.34],[20200815,4921.34],[20200816,4921.34],[20200817,4922.5],[20200818,4919.37],[20200819,4912.51],[20200820,4912.89],[20200821,4934.36],[20200822,4934.36],[20200823,4934.36],[20200824,4960.99],[20200825,4982.32],[20200826,5014.14],[20200827,5024.93],[20200828,5008.63],[20200829,5008.63],[20200830,5008.63],[20200831,4991.39],[20200901,4987.87],[20200902,5063.57],[20200903,5025.48],[20200904,4946.94],[20200905,4946.94],[20200906,4946.94],[20200907,4938.28],[20200908,4896.9],[20200909,4921.81],[20200910,4903.8],[20200911,4892.05],[20200912,4892.05],[20200913,4891.94],[20200914,4919.65],[20200915,4949.61],[20200916,4967.01],[20200917,4950.93],[20200918,4923.94],[20200919,4923.94],[20200920,4923.92],[20200921,4865.45],[20200922,4873.47],[20200923,4866.98],[20200924,4841.56],[20200925,4860.46],[20200926,4860.46],[20200927,4860.57],[20200928,4924.76],[20200929,4928.49],[20200930,4932.65],[20201001,4952.61],[20201002,4943.13],[20201003,4943.13],[20201004,4943.03],[20201005,4974.79],[20201006,4974],[20201007,5001.96],[20201008,5043.39],[20201009,5069.18],[20201010,5069.18],[20201011,5069.29],[20201012,5109.39],[20201013,5125.55],[20201014,5122.3],[20201015,5092.82],[20201016,5092.82],[20201017,5092.82],[20201018,5092.77],[20201019,5064.3],[20201020,5041.24],[20201021,5016.17],[20201022,5014],[20201023,5023.35],[20201024,5023.35],[20201025,5023.35],[20201026,4980.17],[20201027,4942.38],[20201028,4864.22],[20201029,4854.81],[20201030,4832.46],[20201031,4832.54],[20201101,4832.54],[20201102,4878.92],[20201103,4936.08],[20201104,5013.76],[20201105,5081.98],[20201106,5094.08],[20201107,5094.08],[20201108,5094.08],[20201109,5162.77],[20201110,5175.21],[20201111,5209.12],[20201112,5200.69],[20201113,5212.71],[20201114,5212.71],[20201115,5212.71],[20201116,5257.17],[20201117,5251.2],[20201118,5240.52],[20201119,5242.03],[20201120,5242.98],[20201121,5242.98],[20201122,5242.98],[20201123,5254.25],[20201124,5295.9],[20201125,5300.59],[20201126,5303.93],[20201127,5315.94],[20201128,5315.94],[20201129,5315.94],[20201130,5288.95],[20201201,5306.01],[20201202,5288.33],[20201203,5273.11],[20201204,5296.46],[20201205,5296.46],[20201206,5296.46],[20201207,5309.73],[20201208,5320.19],[20201209,5327.15],[20201210,5310.77],[20201211,5295.93],[20201212,5295.93],[20201213,5295.93],[20201214,5294.77],[20201215,5313],[20201216,5332.35],[20201217,5351.06],[20201218,5353.08],[20201219,5353.08],[20201220,5353.08],[20201221,5327],[20201222,5324.47],[20201223,5354.65],[20201224,5356.6],[20201225,5356.6],[20201226,5356.6],[20201227,5356.6],[20201228,5375.34],[20201229,5384.19],[20201230,5388.53],[20201231,5397.53],[20210101,5397.53],[20210102,5397.53],[20210103,5397.53],[20210104,5396.32],[20210105,5403.94],[20210106,5423.52],[20210107,5491.88],[20210108,5548.77],[20210109,5548.77],[20210110,5548.77],[20210111,5563.09],[20210112,5566.42],[20210113,5570.67],[20210114,5590.78],[20210115,5567.84],[20210116,5567.84],[20210117,5567.84],[20210118,5564.97],[20210119,5579.7],[20210120,5628.5],[20210121,5638.82],[20210122,5615.9],[20210123,5615.9],[20210124,5615.9],[20210125,5617.03],[20210126,5609.96],[20210127,5547.07],[20210128,5530.13],[20210129,5470.44],[20210130,5470.44],[20210131,5470.37],[20210201,5511.72],[20210202,5597.17],[20210203,5640.01],[20210204,5673.52],[20210205,5703.3],[20210206,5703.3],[20210207,5703.3],[20210208,5729.35],[20210209,5726.02],[20210210,5724.97],[20210211,5732.55],[20210212,5761.61],[20210213,5761.61],[20210214,5761.61],[20210215,5781.49],[20210216,5791.57],[20210217,5793.61],[20210218,5754.44],[20210219,5738.29],[20210220,5738.29],[20210221,5738.29],[20210222,5702.53],[20210223,5665.09],[20210224,5674.08],[20210225,5624.97],[20210226,5572.37],[20210227,5572.37],[20210228,5572.36],[20210301,5653.64],[20210302,5675.74],[20210303,5634.82],[20210304,5569.96],[20210305,5592.18],[20210306,5592.18],[20210307,5592.18],[20210308,5624.79],[20210309,5672.81],[20210310,5707.57],[20210311,5742.66],[20210312,5760.57],[20210313,5760.57],[20210314,5760.57],[20210315,5783.55],[20210316,5803.67],[20210317,5802.76],[20210318,5778.95],[20210319,5759.82],[20210320,5759.82],[20210321,5759.82],[20210322,5761.71],[20210323,5753.03],[20210324,5731.87],[20210325,5732.14],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.09],[20210330,5835.52],[20210331,5850.53],[20210401,5892.88],[20210402,5893.69],[20210403,5893.69],[20210404,5893.69],[20210405,5896.29],[20210406,5938.71],[20210407,5917.48],[20210408,5935.81],[20210409,5953.99],[20210410,5953.99],[20210411,5953.99],[20210412,5948.69],[20210413,5954.37],[20210414,5944.42],[20210415,5968.73],[20210416,5996.52],[20210417,5996.52],[20210418,5996.52],[20210419,5979.05],[20210420,5921.99],[20210421,5932.54],[20210422,5943.26],[20210423,5960.02],[20210424,5960.02],[20210425,5960.02],[20210426,5976.51],[20210427,5976.73],[20210428,5977.06],[20210429,5969.63],[20210430,5950.76],[20210501,5950.76],[20210502,5950.76],[20210503,5952.08],[20210504,5928.57],[20210505,5941],[20210506,5942.02],[20210507,5970.63],[20210508,5970.63],[20210509,5970.63],[20210510,5940.8],[20210511,5872.88],[20210512,5822.58],[20210513,5824.61],[20210514,5862.61],[20210515,5862.61],[20210516,5862.61],[20210517,5874.35],[20210518,5859.26],[20210519,5821.66],[20210520,5857.93],[20210521,5894.35],[20210522,5894.35],[20210523,5894.35],[20210524,5898.93],[20210525,5912.28],[20210526,5927.69],[20210527,5944.97],[20210528,5976.41],[20210529,5976.41],[20210530,5976.41],[20210531,5971.95],[20210601,5968.64],[20210602,5983.3],[20210603,5976.95],[20210604,6013.24],[20210605,6013.24],[20210606,6013.24],[20210607,6020.79],[20210608,6018.46],[20210609,6011.47],[20210610,6027.63],[20210611,6062.2],[20210612,6062.2],[20210613,6062.2],[20210614,6078.34],[20210615,6077.74],[20210616,6064.44],[20210617,6098.04],[20210618,6077.01],[20210619,6077.01],[20210620,6077.01],[20210621,6082.6],[20210622,6112.83],[20210623,6106.88],[20210624,6129.63],[20210625,6152.23],[20210626,6152.23],[20210627,6152.23],[20210628,6166.77],[20210629,6182.07],[20210630,6178.07],[20210701,6187.91],[20210702,6222.52],[20210703,6222.52],[20210704,6222.52],[20210705,6227.35],[20210706,6225.26],[20210707,6238.73],[20210708,6182.54],[20210709,6201.97],[20210710,6201.97],[20210711,6201.97],[20210712,6235.76],[20210713,6249.28],[20210714,6252.75],[20210715,6227.91],[20210716,6200.96],[20210717,6200.96],[20210718,6200.96],[20210719,6123.92],[20210720,6139.82],[20210721,6196.72],[20210722,6229.9],[20210723,6270.05],[20210724,6270.05],[20210725,6270.05],[20210726,6271.2],[20210727,6238.2],[20210728,6243.74],[20210729,6261.69],[20210730,6243.72],[20210731,6243.61],[20210801,6243.61],[20210802,6250.86],[20210803,6269.42],[20210804,6287.38],[20210805,6309.25],[20210806,6329.68],[20210807,6329.68],[20210808,6329.68],[20210809,6341.73],[20210810,6361.76],[20210811,6372.85],[20210812,6374.36],[20210813,6374.19],[20210814,6374.19],[20210815,6374.19],[20210816,6359.13],[20210817,6342.57],[20210818,6333.33],[20210819,6299.71],[20210820,6314.49],[20210821,6314.49],[20210822,6314.49],[20210823,6349.49],[20210824,6377.89],[20210825,6391.38],[20210826,6368.93],[20210827,6383.08],[20210828,6383.08],[20210829,6383.08],[20210830,6397.95],[20210831,6397.34],[20210901,6407.49],[20210902,6417.24],[20210903,6416.24],[20210904,6416.24],[20210905,6416.24],[20210906,6427.86],[20210907,6423.7],[20210908,6406.74],[20210909,6384.17],[20210910,6367.95],[20210911,6367.95],[20210912,6367.95],[20210913,6373.71],[20210914,6354.92],[20210915,6351.96],[20210916,6369.59],[20210917,6347.06],[20210918,6347.06],[20210919,6347.06],[20210920,6273.3],[20210921,6259.69],[20210922,6289.85],[20210923,6347.55],[20210924,6352.96],[20210925,6352.96],[20210926,6352.96],[20210927,6342.71],[20210928,6258.66],[20210929,6235.54],[20210930,6231.22],[20211001,6222.51],[20211002,6222.51],[20211003,6222.51],[20211004,6181.09],[20211005,6197.13],[20211006,6210.08],[20211007,6266.69],[20211008,6273.03],[20211009,6273.03],[20211010,6273.03],[20211011,6257.62],[20211012,6247.53],[20211013,6264.93],[20211014,6324.97],[20211015,6377.08],[20211016,6377.08],[20211017,6377.08],[20211018,6387.18],[20211019,6403.29],[20211020,6430.68],[20211021,6438.07],[20211022,6450.06],[20211023,6450.06],[20211024,6450.06],[20211025,6465.84],[20211026,6483.88],[20211027,6464.58],[20211028,6474.6],[20211029,6481.12],[20211030,6481.12],[20211031,6481.56],[20211101,6504.97],[20211102,6537.58],[20211103,6561.39],[20211104,6601.86],[20211105,6626.8],[20211106,6626.8],[20211107,6626.8],[20211108,6621.21],[20211109,6615.61],[20211110,6601.06],[20211111,6623.39],[20211112,6664.57],[20211113,6664.57],[20211114,6664.57],[20211115,6690.01],[20211116,6728.04],[20211117,6736.66],[20211118,6715],[20211119,6719.69],[20211120,6719.69],[20211121,6719.69],[20211122,6705.79],[20211123,6671.01],[20211124,6674.58],[20211125,6683.48],[20211126,6557.34],[20211127,6557.34],[20211128,6557.34],[20211129,6548.22],[20211130,6471.05],[20211201,6446.64],[20211202,6444.02],[20211203,6433.28],[20211204,6433.28],[20211205,6433.28],[20211206,6454.53],[20211207,6580.15],[20211208,6596.21],[20211209,6585.1],[20211210,6586.85],[20211211,6586.85],[20211212,6586.85],[20211213,6564.38],[20211214,6509.21],[20211215,6534.68],[20211216,6541.18],[20211217,6502.15],[20211218,6502.15],[20211219,6502.15],[20211220,6436.8],[20211221,6485.77],[20211222,6542.24],[20211223,6593.05],[20211224,6594.39],[20211225,6594.39],[20211226,6594.39],[20211227,6630.88],[20211228,6653],[20211229,6662.46],[20211230,6661.55],[20211231,6656.85],[20220101,6656.85],[20220102,6656.85],[20220103,6660.97],[20220104,6687.73],[20220105,6622.27],[20220106,6569.69],[20220107,6532.8],[20220108,6532.8],[20220109,6532.8],[20220110,6487.3],[20220111,6508.19],[20220112,6537.43],[20220113,6483.98],[20220114,6442.66],[20220115,6442.66],[20220116,6442.66],[20220117,6445.43],[20220118,6399.68],[20220119,6365.41],[20220120,6347.72],[20220121,6257.28],[20220122,6257.28],[20220123,6257.28],[20220124,6179.88],[20220125,6133.43],[20220126,6146.04],[20220127,6151.8],[20220128,6178.85],[20220129,6178.85],[20220130,6178.85],[20220131,6265.01],[20220201,6308.55],[20220202,6333.96],[20220203,6249.9],[20220204,6168.75],[20220205,6168.75],[20220206,6168.75],[20220207,6169.65],[20220208,6194.96],[20220209,6276.23],[20220210,6260.44],[20220211,6196.98],[20220212,6196.98],[20220213,6196.98],[20220214,6153.11],[20220215,6197.52],[20220216,6212.67],[20220217,6159.5],[20220218,6106.61],[20220219,6106.61],[20220220,6106.61],[20220221,6074.07],[20220222,6026.76],[20220223,5979.32],[20220224,5972.61],[20220225,6064.11],[20220226,6064.11],[20220227,6064.11],[20220228,6096.17],[20220301,6067.36],[20220302,6103.18],[20220303,6099.6],[20220304,6047.06],[20220305,6047.06],[20220306,6047.06],[20220307,5945.05],[20220308,5879.89],[20220309,5942.59],[20220310,5940.86],[20220311,5936.6],[20220312,5936.6],[20220313,5936.6],[20220314,5911.45],[20220315,5922.03],[20220316,6055.94],[20220317,6116.28],[20220318,6186.17],[20220319,6186.17],[20220320,6186.17],[20220321,6214.89],[20220322,6264.91],[20220323,6252.69],[20220324,6264.21],[20220325,6278.34],[20220326,6278.34],[20220327,6278.34],[20220328,6302.44],[20220329,6341.04],[20220330,6320.4],[20220331,6275.09],[20220401,6286.7],[20220402,6286.7],[20220403,6286.7],[20220404,6344.15],[20220405,6346.99],[20220406,6282.22],[20220407,6265.13],[20220408,6284.28],[20220409,6284.28],[20220410,6284.28],[20220411,6225.87],[20220412,6202.3],[20220413,6229.57],[20220414,6225.06],[20220415,6224.36],[20220416,6224.36],[20220417,6224.36],[20220418,6223.2],[20220419,6239.34],[20220420,6257.17],[20220421,6215.65],[20220422,6118.13],[20220423,6118.13],[20220424,6118.13],[20220425,6075.89],[20220426,6029.57],[20220427,6037.91],[20220428,6125.66],[20220429,6089.86],[20220430,6089.48],[20220501,6089.48],[20220502,6057.31],[20220503,6054.1],[20220504,6102.42],[20220505,6034.3],[20220506,5924.21],[20220507,5924.21],[20220508,5924.21],[20220509,5835.4],[20220510,5748.87],[20220511,5725.59],[20220512,5733.32],[20220513,5845.99],[20220514,5845.99],[20220515,5845.99],[20220516,5862.06],[20220517,5897.65],[20220518,5829.94],[20220519,5755.87],[20220520,5766.31],[20220521,5766.31],[20220522,5766.31],[20220523,5784.19],[20220524,5730.08],[20220525,5757.99],[20220526,5775.98],[20220527,5906.86],[20220528,5906.86],[20220529,5906.86],[20220530,5947.06],[20220531,5946.74],[20220601,5919.85],[20220602,5947.81],[20220603,5930.76],[20220604,5930.76],[20220605,5930.76],[20220606,5937.59],[20220607,5961.3],[20220608,5935.68],[20220609,5863.04],[20220610,5772.49],[20220611,5772.49],[20220612,5772.49],[20220613,5633.07],[20220614,5564],[20220615,5592.87],[20220616,5519.27],[20220617,5463.15],[20220618,5463.15],[20220619,5463.15],[20220620,5460.96],[20220621,5505.61],[20220622,5502.27],[20220623,5519.45],[20220624,5629.31],[20220625,5629.31],[20220626,5629.31],[20220627,5663.96],[20220628,5643.34],[20220629,5609.48],[20220630,5580.84],[20220701,5588.64],[20220702,5588.64],[20220703,5588.64],[20220704,5599.62],[20220705,5631.74],[20220706,5690.93],[20220707,5770.55],[20220708,5806.03],[20220709,5806.03],[20220710,5806.03],[20220711,5789.98],[20220712,5774.02],[20220713,5734.22],[20220714,5709.81],[20220715,5746.67],[20220716,5746.67],[20220717,5746.67],[20220718,5753.25],[20220719,5783.66],[20220720,5852.29],[20220721,5896.92],[20220722,5900.62],[20220723,5900.62],[20220724,5900.62],[20220725,5877.24],[20220726,5876.45],[20220727,5929.28],[20220728,6005.98],[20220729,6054.52],[20220730,6054.52],[20220731,6055.32],[20220801,6055.12],[20220802,6035.68],[20220803,6083.41],[20220804,6111.83],[20220805,6097.27],[20220806,6097.27],[20220807,6097.27],[20220808,6113.75],[20220809,6070.69],[20220810,6108.53],[20220811,6123.25],[20220812,6185.39],[20220813,6185.39],[20220814,6185.39],[20220815,6217.11],[20220816,6276.52],[20220817,6237.87],[20220818,6231.83],[20220819,6220.98],[20220820,6220.98],[20220821,6220.98],[20220822,6159.72],[20220823,6138.7],[20220824,6140.25],[20220825,6182.48],[20220826,6100.4],[20220827,6100.4],[20220828,6100.4],[20220829,6023.97],[20220830,5962.4],[20220831,5918.14],[20220901,5869.21],[20220902,5861.48],[20220903,5861.48],[20220904,5861.48],[20220905,5863.69],[20220906,5858.7],[20220907,5884.98],[20220908,5905.19],[20220909,5968.25],[20220910,5968.25],[20220911,5968.25],[20220912,6001.32],[20220913,5910.03],[20220914,5890.67],[20220915,5853.8],[20220916,5786.65],[20220917,5786.65],[20220918,5786.65],[20220919,5769.41],[20220920,5734.5],[20220921,5722.81],[20220922,5671.41],[20220923,5619.09],[20220924,5619.09],[20220925,5619.09],[20220926,5593.71],[20220927,5588.41],[20220928,5628.11],[20220929,5544.92],[20220930,5489.92],[20221001,5489.92],[20221002,5489.92],[20221003,5523.06],[20221004,5637.82],[20221005,5662.06],[20221006,5660.48],[20221007,5586.03],[20221008,5586.03],[20221009,5586.03],[20221010,5553.68],[20221011,5498.36],[20221012,5481.56],[20221013,5499.77],[20221014,5498.8],[20221015,5498.8],[20221016,5498.8],[20221017,5538.54],[20221018,5580.05],[20221019,5569.44],[20221020,5536.22],[20221021,5572.19],[20221022,5572.19],[20221023,5572.19],[20221024,5596.59],[20221025,5656.75],[20221026,5638.44],[20221027,5634.05],[20221028,5689.94],[20221029,5689.94],[20221030,5689.94],[20221031,5718.58],[20221101,5725.93],[20221102,5685.4],[20221103,5657.17],[20221104,5669.18],[20221105,5669.18],[20221106,5669.18],[20221107,5670.86],[20221108,5701.51],[20221109,5656.55],[20221110,5798.57],[20221111,5822.26],[20221112,5822.26],[20221113,5822.26],[20221114,5811.17],[20221115,5821.08],[20221116,5781.92],[20221117,5763.5],[20221118,5774.53],[20221119,5774.53],[20221120,5774.53],[20221121,5797.51],[20221122,5824.18],[20221123,5843.91],[20221124,5849.12],[20221125,5852.65],[20221126,5852.65],[20221127,5852.65],[20221128,5789.32],[20221129,5793.28],[20221130,5867.19],[20221201,5904.94],[20221202,5879.48],[20221203,5879.48],[20221204,5879.48],[20221205,5819.3],[20221206,5769.24],[20221207,5730.6],[20221208,5745.68],[20221209,5741.46],[20221210,5741.46],[20221211,5741.46],[20221212,5752.25],[20221213,5801.49],[20221214,5776.29],[20221215,5675],[20221216,5598.28],[20221217,5598.28],[20221218,5598.28],[20221219,5567.13],[20221220,5548.77],[20221221,5590.15],[20221222,5574.98],[20221223,5565.32],[20221224,5565.32],[20221225,5565.32],[20221226,5565.48],[20221227,5558.87],[20221228,5531.46],[20221229,5555.7],[20221230,5549.3],[20221231,5548.78],[20230101,5548.78],[20230102,5549.67],[20230103,5605.56],[20230104,5638.17],[20230105,5627.5],[20230106,5685.05],[20230107,5685.05],[20230108,5685.05],[20230109,5692.29],[20230110,5695.52],[20230111,5731.2],[20230112,5758.83],[20230113,5776.8],[20230114,5776.8],[20230115,5776.8],[20230116,5789.15],[20230117,5796.16],[20230118,5780.85],[20230119,5727.8],[20230120,5751.74],[20230121,5751.74],[20230122,5751.74],[20230123,5796.43],[20230124,5808.93],[20230125,5791.72],[20230126,5824.19],[20230127,5855.92],[20230128,5855.92],[20230129,5855.92],[20230130,5819.82],[20230131,5842.76],[20230201,5875.87],[20230202,5922.41],[20230203,5934.55],[20230204,5934.55],[20230205,5934.55],[20230206,5932.51],[20230207,5968.03],[20230208,5960.32],[20230209,5933.04],[20230210,5917.98],[20230211,5917.98],[20230212,5917.98],[20230213,5946.32],[20230214,5950.74],[20230215,5974.46],[20230216,5961.51],[20230217,5945.53],[20230218,5945.53],[20230219,5945.53],[20230220,5937.41],[20230221,5884.93],[20230222,5859.43],[20230223,5880.57],[20230224,5852.78],[20230225,5852.78],[20230226,5852.78],[20230227,5859.05],[20230228,5837.64],[20230301,5810.79],[20230302,5834.54],[20230303,5899.89],[20230304,5899.89],[20230305,5899.89],[20230306,5909.58],[20230307,5871.37],[20230308,5879.79],[20230309,5842.01],[20230310,5738.99],[20230311,5738.99],[20230312,5738.99],[20230313,5652.01],[20230314,5674],[20230315,5687.67],[20230316,5716.64],[20230317,5697.06],[20230318,5697.06],[20230319,5697.06],[20230320,5681.73],[20230321,5714.94],[20230322,5701.29],[20230323,5675.29],[20230324,5694.57],[20230325,5694.57],[20230326,5694.57],[20230327,5710.89],[20230328,5694.02],[20230329,5738.32],[20230330,5773.44],[20230331,5828.05],[20230401,5827.76],[20230402,5827.76],[20230403,5851.59],[20230404,5827.63],[20230405,5792.65],[20230406,5793.2],[20230407,5793.34],[20230408,5793.34],[20230409,5793.34],[20230410,5793.95],[20230411,5828.44],[20230412,5819.78],[20230413,5823.6],[20230414,5835.01],[20230415,5835.01],[20230416,5835.01],[20230417,5866.47],[20230418,5879.85],[20230419,5873.47],[20230420,5851.54],[20230421,5842.31],[20230422,5842.31],[20230423,5842.31],[20230424,5833.78],[20230425,5786.99],[20230426,5741],[20230427,5768.62],[20230428,5817.42],[20230429,5817.42],[20230430,5817.49],[20230501,5818],[20230502,5806.78],[20230503,5765.25],[20230504,5737.73],[20230505,5793.98],[20230506,5793.98],[20230507,5793.98],[20230508,5818.12],[20230509,5825.71],[20230510,5837.36],[20230511,5843.06],[20230512,5856.86],[20230513,5856.86],[20230514,5856.86],[20230515,5879.72],[20230516,5864.7],[20230517,5887.55],[20230518,5902.01],[20230519,5955.54],[20230520,5955.54],[20230521,5955.54],[20230522,5963.16],[20230523,5938.59],[20230524,5874.9],[20230525,5885.16],[20230526,5928.17],[20230527,5928.17],[20230528,5928.17],[20230529,5930.61],[20230530,5944.39],[20230531,5921.98],[20230601,5938.48],[20230602,5997.6],[20230603,5997.6],[20230604,5997.6],[20230605,6028.78],[20230606,6050.49],[20230607,6039.95],[20230608,6031.17],[20230609,6027.18],[20230610,6027.18],[20230611,6027.18],[20230612,6059.12],[20230613,6091.29],[20230614,6104.15],[20230615,6116.72],[20230616,6100.17],[20230617,6100.17],[20230618,6100.17],[20230619,6089.51],[20230620,6056.53],[20230621,6022.83],[20230622,5992.07],[20230623,5988.14],[20230624,5988.14],[20230625,5988.14],[20230626,5963.59],[20230627,5969.68],[20230628,5998.3],[20230629,6019.76],[20230630,6079.73],[20230701,6079.73],[20230702,6079.73],[20230703,6097.03],[20230704,6102.1],[20230705,6088.61],[20230706,6021.63],[20230707,5995.58],[20230708,5995.58],[20230709,5995.58],[20230710,5989.23],[20230711,6017.12],[20230712,6049.93],[20230713,6063.11],[20230714,6056.95],[20230715,6056.95],[20230716,6056.95],[20230717,6050.38],[20230718,6068.15],[20230719,6099.35],[20230720,6093.18],[20230721,6107.1],[20230722,6107.1],[20230723,6107.1],[20230724,6127.11],[20230725,6162.26],[20230726,6159.31],[20230727,6159.54],[20230728,6196.68],[20230729,6196.68],[20230730,6196.68],[20230731,6212.77],[20230801,6210.89],[20230802,6143.59],[20230803,6111.12],[20230804,6087.86],[20230805,6087.86],[20230806,6087.86],[20230807,6089.97],[20230808,6086.27],[20230809,6067.42],[20230810,6062.31],[20230811,6043.69],[20230812,6043.69],[20230813,6043.69],[20230814,6063.46],[20230815,6042],[20230816,5996.9],[20230817,5959.69],[20230818,5934.87],[20230819,5934.87],[20230820,5934.87],[20230821,5935.92],[20230822,5953.42],[20230823,6008.47],[20230824,5990.31],[20230825,5992.49],[20230826,5992.49],[20230827,5992.49],[20230828,6022.11],[20230829,6082.56],[20230830,6089.45],[20230831,6100.43],[20230901,6122.14],[20230902,6122.14],[20230903,6122.14],[20230904,6137.81],[20230905,6141.94],[20230906,6117.01],[20230907,6099.47],[20230908,6092.72],[20230909,6092.72],[20230910,6092.72],[20230911,6105.51],[20230912,6100.06],[20230913,6079.84],[20230914,6126.36],[20230915,6141.98],[20230916,6141.98],[20230917,6141.98],[20230918,6109.72],[20230919,6080.91],[20230920,6066.61],[20230921,6007.66],[20230922,5979.84],[20230923,5979.84],[20230924,5979.84],[20230925,5978.03],[20230926,5942.85],[20230927,5946.55],[20230928,5961.18],[20230929,5963.48],[20230930,5963.37],[20231001,5963.23],[20231002,5956.16],[20231003,5923.46],[20231004,5893.94],[20231005,5891.36],[20231006,5911.92],[20231007,5911.92],[20231008,5911.92],[20231009,5939.87],[20231010,5980.95],[20231011,5999.79],[20231012,5993.65],[20231013,5978.32],[20231014,5978.32],[20231015,5978.32],[20231016,5983.25],[20231017,5984.64],[20231018,5940.95],[20231019,5879.85],[20231020,5806.36],[20231021,5806.36],[20231022,5806.36],[20231023,5765.44],[20231024,5780.79],[20231025,5765.32],[20231026,5732.42],[20231027,5703.13],[20231028,5703.13],[20231029,5703.13],[20231030,5701.37],[20231031,5726.83],[20231101,5760.72],[20231102,5848.05],[20231103,5894.15],[20231104,5894.15],[20231105,5894.15],[20231106,5897.37],[20231107,5912.57],[20231108,5919.28],[20231109,5912.67],[20231110,5926.34],[20231111,5926.34],[20231112,5926.34],[20231113,5945.31],[20231114,5997.71],[20231115,6013.36],[20231116,6008.55],[20231117,6019.09],[20231118,6019.09],[20231119,6019.09],[20231120,6027.03],[20231121,6021.65],[20231122,6050.36],[20231123,6059.04],[20231124,6061.43],[20231125,6061.43],[20231126,6061.43],[20231127,6047.78],[20231128,6038.9],[20231129,6046.31],[20231130,6081.4],[20231201,6141.12],[20231202,6141.12],[20231203,6141.12],[20231204,6155.2],[20231205,6156.16],[20231206,6175.83],[20231207,6190.91],[20231208,6213.63],[20231209,6213.63],[20231210,6213.63],[20231211,6242.15],[20231212,6246.79],[20231213,6286.25],[20231214,6298.27],[20231215,6299.94],[20231216,6299.94],[20231217,6299.94],[20231218,6310.07],[20231219,6322.02],[20231220,6303.85],[20231221,6306.94],[20231222,6316.71],[20231223,6316.71],[20231224,6316.71],[20231225,6316.72],[20231226,6317.82],[20231227,6330.74],[20231228,6331.33],[20231229,6345.4],[20231230,6345.4],[20231231,6345.9],[20240101,6345.9],[20240102,6343.82],[20240103,6303.71],[20240104,6277.21],[20240105,6274.68],[20240106,6274.68],[20240107,6274.68],[20240108,6307.34],[20240109,6328.02],[20240110,6335.53],[20240111,6329.18],[20240112,6347.06],[20240113,6347.06],[20240114,6347.06],[20240115,6347],[20240116,6340.85],[20240117,6298.14],[20240118,6316.02],[20240119,6352.84],[20240120,6352.84],[20240121,6352.84],[20240122,6388.11],[20240123,6408.22],[20240124,6416.61],[20240125,6440.4],[20240126,6462.69],[20240127,6462.69],[20240128,6462.69],[20240129,6508.96],[20240130,6513.84],[20240131,6474.17],[20240201,6489.16],[20240202,6509.45],[20240203,6509.45],[20240204,6509.45],[20240205,6535.46],[20240206,6554.98],[20240207,6575.1],[20240208,6594.16],[20240209,6611.46],[20240210,6611.46],[20240211,6611.46],[20240212,6631.32],[20240213,6583.22],[20240214,6619.85],[20240215,6653.73],[20240216,6655.03],[20240217,6655.03],[20240218,6655.03],[20240219,6652.61],[20240220,6617.25],[20240221,6598.75],[20240222,6661.06],[20240223,6692.49],[20240224,6692.49],[20240225,6692.49],[20240226,6681.4],[20240227,6684.12],[20240228,6684.53],[20240229,6695.93],[20240301,6737.71],[20240302,6737.71],[20240303,6737.71],[20240304,6741.53],[20240305,6703.74],[20240306,6707.18],[20240307,6751.43],[20240308,6750],[20240309,6750],[20240310,6750],[20240311,6724.04],[20240312,6763],[20240313,6769.37],[20240314,6757.9],[20240315,6736.84],[20240316,6736.84],[20240317,6736.84],[20240318,6744.86],[20240319,6766.43],[20240320,6805.01],[20240321,6842.17],[20240322,6864.19],[20240323,6864.19],[20240324,6864.19],[20240325,6846.78],[20240326,6838.67],[20240327,6871.89],[20240328,6897.26],[20240329,6897.47],[20240330,6897.47],[20240331,6897.92],[20240401,6897.5],[20240402,6872.15],[20240403,6847.03],[20240404,6804.87],[20240405,6800.7],[20240406,6800.7],[20240407,6800.7],[20240408,6819.85],[20240409,6815.13],[20240410,6795.78],[20240411,6831.33],[20240412,6823],[20240413,6823],[20240414,6823],[20240415,6775.25],[20240416,6717.62],[20240417,6690.98],[20240418,6667.51],[20240419,6637.97],[20240420,6637.97],[20240421,6637.97],[20240422,6669.85],[20240423,6720.91],[20240424,6741.44],[20240425,6695.74],[20240426,6744.87],[20240427,6744.87],[20240428,6744.87],[20240429,6771.75],[20240430,6735.27],[20240501,6726.13],[20240502,6731.81],[20240503,6768.48],[20240504,6768.48],[20240505,6768.48],[20240506,6800.36],[20240507,6842.65],[20240508,6853.92],[20240509,6862.41],[20240510,6890.12],[20240511,6890.12],[20240512,6890.12],[20240513,6888.7],[20240514,6899.81],[20240515,6938.18],[20240516,6944.93],[20240517,6946.95],[20240518,6946.95],[20240519,6946.95],[20240520,6950.69],[20240521,6953.87],[20240522,6955.69],[20240523,6930.18],[20240524,6928.58],[20240525,6928.58],[20240526,6928.58],[20240527,6936.48],[20240528,6919.83],[20240529,6874.38],[20240530,6866.5],[20240531,6863.36],[20240601,6863.36],[20240602,6863.36],[20240603,6882.44],[20240604,6869.12],[20240605,6909.62],[20240606,6941.4],[20240607,6931.6],[20240608,6931.6],[20240609,6931.6],[20240610,6976.61],[20240611,6977.62],[20240612,6999.36],[20240613,6986.42],[20240614,6995.66],[20240615,6995.66],[20240616,6995.66],[20240617,6997],[20240618,7020.99],[20240619,7022.7],[20240620,7035.16],[20240621,7034.36],[20240622,7034.36],[20240623,7034.36],[20240624,7021.23],[20240625,7014.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 890,00€ |
2021 | 1.290,13€ |
2022 | 1.384,59€ |
2023 | 1.382,18€ |
2024 | 1.874,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,34% |
3 M | 10,27% |
6 M | 27,84% |
lfd. Jahr | 25,27% |
1 Jahr | 35,63% |
3 Jahre | 45,31% |
5 Jahre | 90,41% |
10 Jahre | 90,45% |
Entwicklung p.a. | 5,45% |
Wertentwicklung seit Auflage | 268,37% |
Der Fonds strebt als Anlageziel einen langfristig möglichst hohen Wertzuwachs an. Um dies zu erreichen, setzt sich der Fonds zu mindestens 2/3 aus Aktien zusammen. Die Anlagestrategie wird jeweils an die aktuellen Gegebenheiten des Kapitalmarktumfelds angepasst. Grundsätzlich wird ein breit diversifiziertes Portfolio aus aktiv selektierten Einzelaktien gebildet. Dabei werden derzeit vornehmlich wachstumsorientierte Unternehmen sowie auch kleinere Unternehmen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | -10.9997 | 2.035200 |
06.2020 - 06.2021 | 44.9582 | 29.688900 |
06.2021 - 06.2022 | 7.3214 | -7.936500 |
06.2022 - 06.2023 | -0.174 | 5.397700 |
06.2023 - 06.2024 | 35.6315 | 17.705900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,73% | 14,50% | 17,61% | 16,26% |
Sharpe Ratio | 2,61 | 0,78 | 0,77 | 0,40 |
Tracking Error | 9,98% | 9,17% | 9,11% | 9,16% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,48 | 0,88 | 1,05 | 1,04 |
Treynor Ratio | k.A. | 12,95 | 12,92 | 6,32 |
Die 10 größten Wertpapierbestände (27. 06. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 06. 2024)
Welt | 28,99% |
Japan | 16,41% |
USA | 14,48% |
Kanada | 9,26% |
Kasse | 6,41% |
Malaysia | 4,37% |
Italien | 4,29% |
Großbritannien | 4,25% |
Australien | 3,87% |
Südkorea | 3,86% |
Branchenverteilung (27. 06. 2024)
Industrie / Investitionsgüter | 19,08% |
Divers | 17,55% |
Finanzen | 10,69% |
Konsumgüter zyklisch | 9,91% |
Konsumgüter nicht-zyklisch | 7,43% |
Grundstoffe | 6,91% |
Informationstechnologie | 6,75% |
Gesundheit / Healthcare | 6,66% |
Kasse | 6,41% |
Versorger | 5,14% |
Assetverteilung (27. 06. 2024)
Aktien | 84,41% |
Rentenfonds | 7,14% |
Geldmarkt/Kasse | 6,41% |
Optionsscheine/Futures | 1,49% |
gemischt | 0,55% |
Währungsverteilung (27. 06. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1549KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 549KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 340KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 1,00% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,20% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Universal Team |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.12.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 34,19 Mio. EUR |