Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979583
ISIN: DE0009795831
Aktienfonds All Cap, Europa
Aktueller Preis (25. 07. 2024)
106,73 €
-0,85 € / -0,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009795831","name":"First Private Europa Aktien ULM A","currency":"EUR"},"ts":[[20190729,89.18],[20190730,87.83],[20190731,87.95],[20190801,87.61],[20190802,85.78],[20190805,83.93],[20190806,83.52],[20190807,83.28],[20190808,84.57],[20190809,83.85],[20190812,83.55],[20190813,84.04],[20190814,82.76],[20190815,82.53],[20190816,83.51],[20190819,84.53],[20190820,83.94],[20190821,84.92],[20190822,84.67],[20190823,84.17],[20190826,84.11],[20190827,84.66],[20190828,84.34],[20190829,84.72],[20190830,85.29],[20190902,85.55],[20190903,85.28],[20190904,85.97],[20190905,86.56],[20190906,86.64],[20190909,86.46],[20190910,86.49],[20190911,87.41],[20190912,87.61],[20190913,88.11],[20190916,87.7],[20190917,87.68],[20190918,87.97],[20190919,88.31],[20190920,88.59],[20190923,87.82],[20190924,87.79],[20190925,87.14],[20190926,87.71],[20190927,88.02],[20190930,88.43],[20191001,87.57],[20191002,85.3],[20191004,85.83],[20191007,86.32],[20191008,85.33],[20191009,85.46],[20191010,85.97],[20191011,88.47],[20191014,87.95],[20191015,88.72],[20191016,88.52],[20191017,88.63],[20191018,88.48],[20191021,88.93],[20191022,88.67],[20191023,88.62],[20191024,89.21],[20191025,89.35],[20191028,89.7],[20191029,89.65],[20191030,89.75],[20191031,89.35],[20191101,90.17],[20191104,90.79],[20191105,91.07],[20191106,91.37],[20191107,91.78],[20191108,91.62],[20191111,91.97],[20191112,92.39],[20191113,92.03],[20191114,91.85],[20191115,92.5],[20191118,92.36],[20191119,92.13],[20191120,91.84],[20191121,91.25],[20191122,91.78],[20191125,92.84],[20191126,93.23],[20191127,93.57],[20191128,93.51],[20191129,93.01],[20191202,91.75],[20191203,91.28],[20191204,92.43],[20191205,92.39],[20191206,93.25],[20191209,93.01],[20191210,92.87],[20191211,92.78],[20191212,92.9],[20191213,94.55],[20191216,95.72],[20191217,94.97],[20191218,94.8],[20191219,94.81],[20191220,95.42],[20191223,95.33],[20191227,95.83],[20191230,95.09],[20200102,95.99],[20200103,95.32],[20200106,94.83],[20200107,95.34],[20200108,95.46],[20200109,95.77],[20200110,95.74],[20200113,95.85],[20200114,96.12],[20200115,95.97],[20200116,96.14],[20200117,97.02],[20200120,97.16],[20200121,96.9],[20200122,96.93],[20200123,96.21],[20200124,97.28],[20200127,94.86],[20200128,95.58],[20200129,95.89],[20200130,94.86],[20200131,94.04],[20200203,94.21],[20200204,95.82],[20200205,96.81],[20200206,96.87],[20200207,96.52],[20200210,96.76],[20200211,97.77],[20200212,98.57],[20200213,98.64],[20200214,98.76],[20200217,99.05],[20200218,98.48],[20200219,99.18],[20200220,98.61],[20200221,98.12],[20200224,94.26],[20200225,92.82],[20200226,92.85],[20200227,89.23],[20200228,86.74],[20200302,86.12],[20200303,87.67],[20200304,88.18],[20200305,86.38],[20200306,83.69],[20200309,77.49],[20200310,76.51],[20200311,75.49],[20200312,66.65],[20200313,67.4],[20200316,63.29],[20200317,63.12],[20200318,60.17],[20200319,61.45],[20200320,62.74],[20200323,60.24],[20200324,65.45],[20200325,67.19],[20200326,69.52],[20200327,67.48],[20200330,68.01],[20200331,69.56],[20200401,67.49],[20200402,67.75],[20200403,66.9],[20200406,69.82],[20200407,71.61],[20200408,72.17],[20200409,73.44],[20200414,73.32],[20200415,70.55],[20200416,71.17],[20200417,73.02],[20200420,73.37],[20200421,71.39],[20200422,72.65],[20200423,73.6],[20200424,73.29],[20200427,74.3],[20200428,75.54],[20200429,76.88],[20200430,75.66],[20200504,73.57],[20200505,74.97],[20200506,74.66],[20200507,75.4],[20200508,75.97],[20200511,75.52],[20200512,75.51],[20200513,74.18],[20200514,72.42],[20200515,72.92],[20200518,75.52],[20200519,75.19],[20200520,75.77],[20200522,75.7],[20200525,76.85],[20200526,77.61],[20200527,77.25],[20200528,78.58],[20200529,77.91],[20200602,79.44],[20200603,81.18],[20200604,80.46],[20200605,82.36],[20200608,82.05],[20200609,80.8],[20200610,80.65],[20200612,77.91],[20200615,77.96],[20200616,80.36],[20200617,80.96],[20200618,80.41],[20200619,80.75],[20200622,80.38],[20200623,81.47],[20200624,79.3],[20200625,79.69],[20200626,79.41],[20200629,79.82],[20200630,79.98],[20200701,80.08],[20200702,81.33],[20200703,80.97],[20200706,81.91],[20200707,81.59],[20200708,80.83],[20200709,80.35],[20200710,80.87],[20200713,81.63],[20200714,81.02],[20200715,82.5],[20200716,82.19],[20200717,82.36],[20200720,82.9],[20200721,82.75],[20200722,82.3],[20200723,82.51],[20200724,81.25],[20200727,81.07],[20200728,81.36],[20200729,81.43],[20200730,79.51],[20200731,79.08],[20200803,80.36],[20200804,80.18],[20200805,80.66],[20200806,80.35],[20200807,80.67],[20200810,80.9],[20200811,82.25],[20200812,82.8],[20200813,82.44],[20200814,81.55],[20200817,81.86],[20200818,81.52],[20200819,81.68],[20200820,80.93],[20200821,80.63],[20200824,81.82],[20200825,81.6],[20200826,82.3],[20200827,81.53],[20200828,81.24],[20200831,80.8],[20200901,80.65],[20200902,81.83],[20200903,80.66],[20200904,79.91],[20200907,81.31],[20200908,80.62],[20200909,82.02],[20200910,81.42],[20200911,81.64],[20200914,81.81],[20200915,82.65],[20200916,82.89],[20200917,82.56],[20200918,82.02],[20200921,79.23],[20200922,79.48],[20200923,80.05],[20200924,79.38],[20200925,79.23],[20200928,81.13],[20200929,80.46],[20200930,80.73],[20201001,80.52],[20201002,80.59],[20201005,81.53],[20201006,81.45],[20201007,81.17],[20201008,81.95],[20201009,82.44],[20201012,82.87],[20201013,82.41],[20201014,82.53],[20201015,81.01],[20201016,81.8],[20201019,81.29],[20201020,81.07],[20201021,80.35],[20201022,80.14],[20201023,80.43],[20201026,79.05],[20201027,77.97],[20201028,75.47],[20201029,75.22],[20201030,75.39],[20201102,76.33],[20201103,77.91],[20201104,79.35],[20201105,79.91],[20201106,79.59],[20201109,82.59],[20201110,83.48],[20201111,84.2],[20201112,83.57],[20201113,83.99],[20201116,85.34],[20201117,85.43],[20201118,86.01],[20201119,85.16],[20201120,85.54],[20201123,85.6],[20201124,86.96],[20201125,86.97],[20201126,86.86],[20201127,87.15],[20201130,86.13],[20201201,86.83],[20201202,86.56],[20201203,86.89],[20201204,87.5],[20201207,87.14],[20201208,87.23],[20201209,87.69],[20201210,87.34],[20201211,86.39],[20201214,86.95],[20201215,87.27],[20201216,88.27],[20201217,88.93],[20201218,88.7],[20201221,86.47],[20201222,87.5],[20201223,88.75],[20201228,89.25],[20201229,89.74],[20201230,89.45],[20210104,89.61],[20210105,89.91],[20210106,91.32],[20210107,92.04],[20210108,92.43],[20210111,91.61],[20210112,91.78],[20210113,91.99],[20210114,92.83],[20210115,91.79],[20210118,91.97],[20210119,91.77],[20210120,92.47],[20210121,92.34],[20210122,91.64],[20210125,90.6],[20210126,91.48],[20210127,90.82],[20210128,90.8],[20210129,89.49],[20210201,90.43],[20210202,91.36],[20210203,92.07],[20210204,92.42],[20210205,92.75],[20210208,93.15],[20210209,93.01],[20210210,92.82],[20210211,92.92],[20210212,93.33],[20210215,94.84],[20210216,94.68],[20210217,94],[20210218,93.04],[20210219,93.66],[20210222,93.37],[20210223,93.09],[20210224,94.03],[20210225,94.08],[20210226,92.2],[20210301,94.18],[20210302,94.22],[20210303,94.79],[20210304,94.99],[20210305,94.65],[20210308,96.33],[20210309,96.91],[20210310,97.37],[20210311,97.98],[20210312,97.87],[20210315,97.76],[20210316,98.79],[20210317,98.3],[20210318,99.21],[20210319,98.57],[20210322,98.58],[20210323,98.15],[20210324,98.29],[20210325,98.39],[20210326,99.6],[20210329,99.46],[20210330,100.25],[20210331,99.89],[20210401,100.3],[20210406,100.98],[20210407,100.95],[20210408,101.36],[20210409,101.09],[20210412,100.66],[20210413,100.88],[20210414,100.82],[20210415,101.28],[20210416,102.33],[20210419,102.78],[20210420,100.71],[20210421,100.82],[20210422,101.42],[20210423,101.36],[20210426,101.72],[20210427,101.67],[20210428,101.76],[20210429,101.35],[20210430,101.41],[20210503,102.03],[20210504,101],[20210505,102.65],[20210506,102.69],[20210507,103.68],[20210510,104.53],[20210511,102.6],[20210512,103.06],[20210514,104.19],[20210517,104.29],[20210518,104.56],[20210519,103.05],[20210520,104.16],[20210521,104.68],[20210525,104.36],[20210526,104.27],[20210527,104.71],[20210528,105.2],[20210531,104.79],[20210601,105.63],[20210602,106],[20210604,106.44],[20210607,106.69],[20210608,106.61],[20210609,106.37],[20210610,106.21],[20210611,106.82],[20210614,106.82],[20210615,106.75],[20210616,106.4],[20210617,106.31],[20210618,104.49],[20210621,105.29],[20210622,105.47],[20210623,104.91],[20210624,105.45],[20210625,105.76],[20210628,105.15],[20210629,105.49],[20210630,105.04],[20210701,105.67],[20210702,105.68],[20210705,106.32],[20210706,105.7],[20210707,106.41],[20210708,104.67],[20210709,106.03],[20210712,106.69],[20210713,106.75],[20210714,106.71],[20210715,106.04],[20210716,105.33],[20210719,102.69],[20210720,103.08],[20210721,104.79],[20210722,105.61],[20210723,106.53],[20210726,106.85],[20210727,106.18],[20210728,106.54],[20210729,106.94],[20210730,106.18],[20210802,106.54],[20210803,106.97],[20210804,107.35],[20210805,107.69],[20210806,107.75],[20210809,107.94],[20210810,108.32],[20210811,108.89],[20210812,109.18],[20210813,109.18],[20210816,108.66],[20210817,108.59],[20210818,108.76],[20210819,106.77],[20210820,106.97],[20210823,107.85],[20210824,107.68],[20210825,107.84],[20210826,107.57],[20210827,107.95],[20210830,108.12],[20210831,107.7],[20210901,108.04],[20210902,108.54],[20210903,108.2],[20210906,108.74],[20210907,108.34],[20210908,106.97],[20210909,106.89],[20210910,106.59],[20210913,106.79],[20210914,106.94],[20210915,106.58],[20210916,107.15],[20210917,106.14],[20210920,104.25],[20210921,105.48],[20210922,106.59],[20210923,107.52],[20210924,106.73],[20210927,106.81],[20210928,104.64],[20210929,104.84],[20210930,104.96],[20211001,104.37],[20211004,103.92],[20211005,105.29],[20211006,103.99],[20211007,105.4],[20211008,105.38],[20211011,105.32],[20211012,105.47],[20211013,106.04],[20211014,107.31],[20211015,108.06],[20211018,107.58],[20211019,108.03],[20211020,108.37],[20211021,107.72],[20211022,107.96],[20211025,108.49],[20211026,108.9],[20211027,108.36],[20211028,108.3],[20211029,107.94],[20211101,108.8],[20211102,108.49],[20211103,109.11],[20211104,109.32],[20211105,109.09],[20211108,109.46],[20211109,109.18],[20211110,109.36],[20211111,109.86],[20211112,110.18],[20211115,110.51],[20211116,110.32],[20211117,110.66],[20211118,110.2],[20211119,109.7],[20211122,109.82],[20211123,108.6],[20211124,108.5],[20211125,108.8],[20211126,104.81],[20211129,105.48],[20211130,104.37],[20211201,106.24],[20211202,105.15],[20211203,104.73],[20211206,105.95],[20211207,108.6],[20211208,108.04],[20211209,107.92],[20211210,107.68],[20211213,107.1],[20211214,106.11],[20211215,106.33],[20211216,107.68],[20211217,106.79],[20211220,105.52],[20211221,107.09],[20211222,107.91],[20211223,108.91],[20211227,109.5],[20211228,110.18],[20211229,110.34],[20211230,110.33],[20220103,110.71],[20220104,111.88],[20220105,112.35],[20220106,111.08],[20220107,110.75],[20220110,108.81],[20220111,109.91],[20220112,110.99],[20220113,111.04],[20220114,109.7],[20220117,110.33],[20220118,109.31],[20220119,109.49],[20220120,109.67],[20220121,107.12],[20220124,102.81],[20220125,103.59],[20220126,105.54],[20220127,105.97],[20220128,105.03],[20220131,105.73],[20220201,107.25],[20220202,107.85],[20220203,106.05],[20220204,104.62],[20220207,105.32],[20220208,105.2],[20220209,107.39],[20220210,107.2],[20220211,106.96],[20220214,104.88],[20220215,105.9],[20220216,105.88],[20220217,104.86],[20220218,104.14],[20220221,102.63],[20220222,102.42],[20220223,101.99],[20220224,97.92],[20220225,100.79],[20220228,100.07],[20220301,96.86],[20220302,97.98],[20220303,96.77],[20220304,93.08],[20220307,91.62],[20220308,92.21],[20220309,96.47],[20220310,94.81],[20220311,95.89],[20220314,97.31],[20220315,97.2],[20220316,100.35],[20220317,100.44],[20220318,101.04],[20220321,101.39],[20220322,102.13],[20220323,101.33],[20220324,100.69],[20220325,100.72],[20220328,100.88],[20220329,102.61],[20220330,102.19],[20220331,100.86],[20220401,101.65],[20220404,101.86],[20220405,101.46],[20220406,100.12],[20220407,99.62],[20220408,101.15],[20220411,100.79],[20220412,100.68],[20220413,100.95],[20220414,101.63],[20220419,101.62],[20220420,102.19],[20220421,102.78],[20220422,100.95],[20220425,98.77],[20220426,98.06],[20220427,98.56],[20220428,99.28],[20220429,100.24],[20220502,99.07],[20220503,100.07],[20220504,99.44],[20220505,98.37],[20220506,97.08],[20220509,94.29],[20220510,95.13],[20220511,96.8],[20220512,96.27],[20220513,97.88],[20220516,98.02],[20220517,99.42],[20220518,98.87],[20220519,97.7],[20220520,98.61],[20220523,100.2],[20220524,98.6],[20220525,99.51],[20220527,101.24],[20220530,101.86],[20220531,101.18],[20220601,100.54],[20220602,101.13],[20220603,100.8],[20220607,101.57],[20220608,101.06],[20220609,99.81],[20220610,96.62],[20220613,94.04],[20220614,93.31],[20220615,94.46],[20220617,91.47],[20220620,92.2],[20220621,92.43],[20220622,90.95],[20220623,89.66],[20220624,91.7],[20220627,92],[20220628,92.43],[20220629,91.59],[20220630,89.98],[20220701,89.94],[20220704,90.38],[20220705,88.08],[20220706,88.94],[20220707,91.09],[20220708,91.9],[20220711,91.14],[20220712,91.45],[20220713,90.35],[20220714,88.69],[20220715,90.08],[20220718,91.2],[20220719,92.49],[20220720,92.22],[20220721,92.09],[20220722,92.35],[20220725,92.8],[20220726,92.53],[20220727,92.84],[20220728,93.8],[20220729,95.16],[20220801,94.69],[20220802,94.35],[20220803,94.73],[20220804,94.67],[20220805,94.42],[20220808,95.02],[20220809,94.7],[20220810,95.38],[20220811,95.29],[20220812,95.26],[20220815,95.08],[20220816,95.78],[20220817,94.57],[20220818,95.05],[20220819,94.23],[20220822,93.18],[20220823,93.32],[20220824,92.98],[20220825,93.09],[20220826,91.79],[20220829,91.38],[20220830,90.72],[20220831,89.68],[20220901,88.4],[20220902,90.13],[20220905,89.46],[20220906,89.57],[20220907,88.86],[20220908,88.93],[20220909,90.41],[20220912,92.22],[20220913,90.9],[20220914,90.12],[20220915,89.57],[20220916,88.37],[20220919,88.35],[20220920,87.19],[20220921,87.81],[20220922,86.82],[20220923,84.35],[20220926,83.94],[20220927,83.74],[20220928,83.51],[20220929,81.99],[20220930,83.08],[20221004,86.33],[20221005,85.04],[20221006,84.36],[20221007,83.76],[20221010,83.87],[20221011,83.4],[20221012,82.73],[20221013,84.07],[20221014,84.61],[20221017,86.08],[20221018,86.39],[20221019,85.98],[20221020,86.21],[20221021,85.82],[20221024,86.98],[20221025,87.66],[20221026,88.15],[20221027,88.5],[20221028,88.44],[20221031,89.1],[20221101,89.84],[20221102,89.54],[20221103,88.9],[20221104,90.65],[20221107,91.07],[20221108,91.66],[20221109,91.29],[20221110,93.2],[20221111,93.4],[20221114,93.51],[20221115,93.73],[20221116,92.87],[20221117,92.38],[20221118,93.55],[20221121,93.42],[20221122,94.25],[20221123,94.52],[20221124,95.06],[20221125,95.24],[20221128,94.36],[20221129,94.66],[20221130,94.99],[20221201,95.36],[20221202,95.25],[20221205,94.95],[20221206,94.53],[20221207,94.04],[20221208,93.62],[20221209,94.34],[20221212,93.68],[20221213,94.7],[20221214,94.46],[20221215,92.21],[20221216,91.42],[20221219,91.84],[20221220,91.72],[20221221,93.4],[20221222,92.68],[20221223,92.87],[20221227,92.94],[20221228,92.82],[20221229,93.22],[20221230,92.29],[20230102,93.42],[20230103,94.35],[20230104,95.33],[20230105,95.57],[20230106,96.6],[20230109,97.08],[20230110,96.35],[20230111,96.57],[20230112,97.43],[20230113,97.59],[20230116,98.09],[20230117,98.48],[20230118,98.69],[20230119,97.19],[20230120,97.66],[20230123,98.26],[20230124,98.06],[20230125,97.73],[20230126,98.17],[20230127,98.75],[20230130,98.72],[20230131,98.45],[20230201,98.43],[20230202,99.25],[20230203,99.24],[20230206,98.45],[20230207,98.79],[20230208,99.26],[20230209,100.44],[20230210,99.67],[20230213,100.12],[20230214,100.3],[20230215,100.67],[20230216,101.05],[20230217,100.96],[20230220,101.07],[20230221,100.83],[20230222,100.39],[20230223,100.78],[20230224,99.76],[20230227,101.05],[20230228,101.15],[20230301,100.4],[20230302,100.85],[20230303,101.9],[20230306,102.1],[20230307,101.07],[20230308,101.05],[20230309,100.55],[20230310,99.21],[20230313,96.43],[20230314,97.83],[20230315,94.4],[20230316,94.86],[20230317,93.47],[20230320,94.43],[20230321,95.88],[20230322,95.68],[20230323,95.08],[20230324,93.28],[20230327,94.32],[20230328,94.42],[20230329,95.49],[20230330,96.85],[20230331,97.19],[20230403,97.51],[20230404,97.35],[20230405,96.78],[20230406,97.69],[20230411,98.74],[20230412,99],[20230413,99.38],[20230414,100.23],[20230417,100.39],[20230418,100.67],[20230419,100.53],[20230420,99.83],[20230421,99.74],[20230424,99.91],[20230425,99.39],[20230426,99.25],[20230427,99.32],[20230428,99.77],[20230502,98.3],[20230503,98.32],[20230504,97.88],[20230505,99.41],[20230508,99.83],[20230509,99.56],[20230510,99.25],[20230511,99.02],[20230512,99.48],[20230515,100],[20230516,99.1],[20230517,98.91],[20230519,99.82],[20230522,99.84],[20230523,100],[20230524,98.35],[20230525,97.63],[20230526,98.23],[20230530,97.42],[20230531,96.37],[20230601,97.28],[20230602,99.23],[20230605,99.07],[20230606,99.25],[20230607,99.46],[20230609,99.63],[20230612,99.43],[20230613,99.96],[20230614,100.42],[20230615,100.13],[20230616,100.56],[20230619,99.54],[20230620,98.97],[20230621,98.49],[20230622,97.76],[20230623,97.52],[20230626,97.53],[20230627,97.66],[20230628,98.41],[20230629,98.79],[20230630,99.71],[20230703,99.86],[20230704,100.04],[20230705,99.38],[20230706,97.13],[20230707,97.28],[20230710,97.38],[20230711,98.3],[20230712,99.61],[20230713,100.13],[20230714,99.9],[20230717,99.51],[20230718,100.23],[20230719,100.54],[20230720,101.05],[20230721,101.18],[20230724,101.42],[20230725,101.75],[20230726,101.22],[20230727,102.51],[20230728,102.28],[20230731,102.19],[20230801,101.32],[20230802,100.03],[20230803,99.57],[20230804,100.03],[20230807,100.18],[20230808,99.6],[20230809,100.01],[20230811,99.8],[20230814,99.9],[20230815,99.16],[20230816,99.01],[20230817,98.4],[20230818,97.78],[20230821,97.76],[20230822,98.36],[20230823,98.51],[20230824,98.09],[20230825,98.15],[20230828,98.9],[20230829,99.96],[20230830,99.86],[20230831,99.55],[20230901,99.45],[20230904,99.3],[20230905,99.03],[20230906,98.71],[20230907,98.56],[20230908,98.82],[20230911,99.34],[20230912,99.48],[20230913,99.45],[20230914,100.77],[20230915,101.05],[20230918,99.84],[20230919,100.04],[20230920,101.18],[20230921,100.14],[20230922,99.57],[20230925,98.91],[20230926,98.32],[20230927,97.88],[20230928,98.14],[20230929,98.49],[20231002,97.36],[20231004,96.31],[20231005,96.65],[20231006,97.49],[20231009,97.23],[20231010,98.91],[20231011,99.27],[20231012,99.2],[20231013,98.11],[20231016,98.21],[20231017,97.94],[20231018,97.02],[20231019,95.86],[20231020,94.5],[20231023,94.4],[20231024,94.54],[20231025,94.35],[20231026,93.9],[20231027,93.13],[20231030,93.17],[20231031,93.87],[20231101,94.35],[20231102,95.85],[20231103,96.24],[20231106,96.08],[20231107,95.76],[20231108,95.77],[20231109,96.68],[20231110,95.88],[20231113,96.57],[20231114,97.75],[20231115,98.16],[20231116,97.62],[20231117,98.58],[20231120,98.72],[20231121,98.43],[20231122,98.96],[20231123,99.3],[20231124,99.72],[20231127,99.44],[20231128,99.33],[20231129,99.95],[20231130,100.5],[20231201,101.43],[20231204,101.58],[20231205,102.07],[20231206,102.65],[20231207,102.61],[20231208,103.25],[20231211,103.6],[20231212,103.46],[20231213,103.19],[20231214,104.41],[20231215,104.37],[20231218,104.04],[20231219,104.26],[20231220,104.51],[20231221,104.2],[20231222,104.58],[20231227,104.75],[20231228,104.48],[20231229,104.67],[20240102,104.62],[20240103,103.98],[20240104,104.83],[20240105,104.7],[20240108,105.2],[20240109,104.88],[20240110,104.74],[20240111,103.86],[20240112,104.59],[20240115,104.28],[20240116,103.98],[20240117,102.94],[20240118,103.46],[20240119,103.32],[20240122,104.35],[20240123,104.03],[20240124,105.27],[20240125,105.46],[20240126,106.35],[20240129,106.45],[20240130,106.65],[20240131,106.77],[20240201,105.85],[20240202,106],[20240205,105.61],[20240206,106.19],[20240207,106.03],[20240208,106.09],[20240209,106.16],[20240212,106.67],[20240213,105.71],[20240214,106.18],[20240215,106.92],[20240216,107.53],[20240219,107.68],[20240220,107.59],[20240221,107.33],[20240222,108.28],[20240223,108.76],[20240226,108.27],[20240227,108.46],[20240228,108.19],[20240229,108.21],[20240301,108.76],[20240304,108.74],[20240305,108.63],[20240306,108.74],[20240307,109.75],[20240308,109.9],[20240311,109.56],[20240312,110.43],[20240313,110.29],[20240314,109.95],[20240315,109.6],[20240318,109.57],[20240319,109.88],[20240320,109.91],[20240321,110.96],[20240322,111.1],[20240325,111.2],[20240326,111.7],[20240327,112.05],[20240328,112.4],[20240402,111.41],[20240403,111.93],[20240404,112.19],[20240405,111.07],[20240408,111.7],[20240409,111.17],[20240410,111.29],[20240411,111.03],[20240412,111.19],[20240415,111.32],[20240416,109.62],[20240417,109.46],[20240418,109.9],[20240419,109.54],[20240422,110.57],[20240423,111.89],[20240424,111.41],[20240425,111.01],[20240426,112.32],[20240429,112.69],[20240430,112.27],[20240502,112.16],[20240503,112.65],[20240506,113.3],[20240507,114.63],[20240508,115.04],[20240510,116.4],[20240513,116.55],[20240514,116.71],[20240515,117.4],[20240516,117.19],[20240517,117.11],[20240521,117.04],[20240522,116.84],[20240523,116.71],[20240524,116.63],[20240527,116.93],[20240528,116.47],[20240529,115.25],[20240531,116.31],[20240603,116.76],[20240604,116.22],[20240605,116.84],[20240606,117.22],[20240607,116.77],[20240610,116.5],[20240611,115.32],[20240612,116.5],[20240613,114.8],[20240614,113.55],[20240617,113.72],[20240618,114.62],[20240619,114.48],[20240620,115.6],[20240621,114.82],[20240624,115.73],[20240625,115.35],[20240626,114.77],[20240627,114.54],[20240628,114.35],[20240701,114.9],[20240702,114.46],[20240703,115.34],[20240704,116],[20240705,115.94],[20240708,115.82],[20240709,114.92],[20240710,115.89],[20240711,116.59],[20240712,117.31],[20240715,116.47],[20240716,116.45],[20240717,116.12],[20240718,116.15],[20240719,115.26],[20240722,116.45],[20240723,116.37],[20240724,115.94],[20240725,114.96]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5251.9],[20240725,5207.74],[20240726,5223.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 902,92€ |
| 2021 | 1.165,78€ |
| 2022 | 1.015,49€ |
| 2023 | 1.113,45€ |
| 2024 | 1.258,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,34% |
| 3 M | 3,56% |
| 6 M | 9,01% |
| lfd. Jahr | 9,84% |
| 1 Jahr | 12,99% |
| 3 Jahre | 7,92% |
| 5 Jahre | 28,59% |
| 10 Jahre | 54,21% |
| Entwicklung p.a. | 5,31% |
| Wertentwicklung seit Auflage | 274,71% |
Die bewährte Fondsstrategie zielt auf eine diversifizierte, ertragsorientierte Qualitätsauswahl von niedrig bewerteten europäischen Aktien. Ziel ist die mittel- bis langfristige Outperformance gängiger Vergleichsindizes (MSCI Europa TR, MSCI Europa Value TR). Der Fonds investiert grundsätzlich in europäische Standardwerte, die eine im Vergleich niedrige Börsenbewertung aufweisen und dennoch für die nahe Zukunft bei begrenztem Finanzrisiko solides Gewinnwachstum erwarten lassen. Dieser Buy Growing Value genannte Investmentansatz setzt konsequent auf solide Substanzwerte.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding | 3,46% |
| Novartis | 3,20% |
| AstraZeneca | 2,47% |
| HSBC Holdings | 1,99% |
| Novo Nordisk | 1,94% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -9.7079 | -3.735500 |
| 07.2020 - 07.2021 | 29.1123 | 25.899500 |
| 07.2021 - 07.2022 | -12.8918 | -8.511000 |
| 07.2022 - 07.2023 | 9.646 | 9.611400 |
| 07.2023 - 07.2024 | 12.9896 | 9.095100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,55% | 15,38% | 18,21% | 16,09% |
| Sharpe Ratio | 0,95 | 0,12 | 0,26 | 0,27 |
| Tracking Error | 2,00% | 4,16% | 4,37% | 4,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,07 | 1,12 | 1,12 |
| Treynor Ratio | 10,73 | 1,66 | 4,21 | 3,85 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| ASML Holding | 3,46% |
| Novartis | 3,20% |
| AstraZeneca | 2,47% |
| HSBC Holdings | 1,99% |
| Novo Nordisk | 1,94% |
| Shell | 1,87% |
| Schneider Electric | 1,84% |
| GSK | 1,73% |
| BNP Paribas | 1,61% |
| TotalEnergies | 1,60% |
Länderverteilung (25. 07. 2024)
| Großbritannien | 25,14% |
| Frankreich | 17,98% |
| Deutschland | 10,57% |
| Schweiz | 9,56% |
| Niederlande | 8,40% |
| Italien | 5,94% |
| Spanien | 3,76% |
| Schweden | 3,58% |
| Kasse | 3,42% |
| Dänemark | 2,40% |
Branchenverteilung (25. 07. 2024)
| Finanzen | 21,87% |
| Gesundheit / Healthcare | 17,16% |
| Industrie / Investitionsgüter | 11,21% |
| Informationstechnologie | 9,00% |
| Konsumgüter zyklisch | 7,71% |
| Telekommunikationsdienstleister | 7,42% |
| Konsumgüter nicht-zyklisch | 5,52% |
| Immobilien | 5,29% |
| Energie | 4,84% |
| Versorger | 3,85% |
Assetverteilung (25. 07. 2024)
| Aktien | 96,58% |
| Geldmarkt/Kasse | 3,42% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1269KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 493KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1413KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 679KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Sebastian Müller |
| Fondsgesellschaft: | First Private Investment Management KAG mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.01.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 213,33 Mio. EUR |