Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979725
ISIN: DE0009797258
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 07. 2024)
104,03 €
-1,20 € / -1,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009797258","name":"Allianz Strategiefonds Balance - A - EUR","currency":"EUR"},"ts":[[20190729,114.37],[20190730,114.03],[20190731,113.86],[20190801,113.85],[20190802,112.98],[20190805,112.22],[20190806,110.65],[20190807,111.21],[20190808,111.25],[20190809,112.16],[20190812,111.79],[20190813,111.09],[20190814,111.82],[20190815,110.5],[20190816,111.02],[20190819,111.72],[20190820,112.38],[20190821,111.96],[20190822,112.32],[20190823,112.41],[20190826,110.97],[20190827,111.49],[20190828,111.45],[20190829,111.89],[20190830,112.84],[20190902,113.15],[20190903,113.29],[20190904,112.92],[20190905,113.27],[20190906,113.85],[20190909,114.03],[20190910,113.99],[20190911,114.33],[20190912,114.84],[20190913,114.57],[20190916,114.59],[20190917,114.68],[20190918,114.61],[20190919,114.64],[20190920,114.78],[20190923,114.86],[20190924,114.82],[20190925,114.24],[20190926,114.84],[20190927,114.81],[20190930,114.49],[20191001,114.95],[20191002,113.97],[20191004,112.98],[20191007,113.62],[20191008,113.49],[20191009,112.7],[20191010,112.91],[20191011,113.49],[20191014,114.03],[20191015,114.08],[20191016,114.49],[20191017,114.2],[20191018,114.14],[20191021,113.81],[20191022,114.2],[20191023,114.26],[20191024,114.43],[20191025,114.56],[20191028,114.91],[20191029,115.27],[20191030,115.15],[20191031,115.01],[20191101,115.02],[20191104,115.57],[20191105,115.89],[20191106,116.04],[20191107,116.22],[20191108,116.35],[20191111,116.47],[20191112,116.45],[20191113,116.48],[20191114,116.52],[20191115,116.56],[20191118,116.77],[20191119,116.84],[20191120,116.56],[20191121,116.25],[20191122,116.37],[20191125,116.77],[20191126,117.19],[20191127,117.53],[20191128,117.6],[20191129,117.56],[20191202,117.25],[20191203,116.32],[20191204,116.08],[20191205,116.41],[20191206,116.37],[20191209,117.05],[20191210,116.67],[20191211,116.76],[20191212,116.75],[20191213,117.09],[20191216,117.48],[20191217,117.77],[20191218,117.84],[20191219,117.74],[20191220,117.97],[20191223,118.42],[20191227,118.5],[20191230,118.09],[20200102,117.92],[20200103,118.54],[20200106,117.96],[20200107,118.3],[20200108,118.25],[20200109,118.7],[20200110,119.02],[20200113,118.8],[20200114,119.04],[20200115,119.02],[20200116,119.04],[20200117,119.7],[20200120,120.1],[20200121,120],[20200122,120.02],[20200123,120.02],[20200124,120.36],[20200127,119.76],[20200128,118.94],[20200129,119.69],[20200130,119.36],[20200131,119.45],[20200203,118.22],[20200204,118.81],[20200205,119.72],[20200206,120.68],[20200207,120.84],[20200210,120.56],[20200211,121.22],[20200212,121.36],[20200213,121.82],[20200214,122.11],[20200217,122.11],[20200218,122.11],[20200219,122.11],[20200220,122.29],[20200221,121.87],[20200224,120.9],[20200225,119.01],[20200226,117.09],[20200227,116.43],[20200228,113.19],[20200302,112.7],[20200303,114.6],[20200304,113.45],[20200305,115.29],[20200306,112.75],[20200309,110.31],[20200310,107.29],[20200311,108.42],[20200312,105.5],[20200313,100.72],[20200316,102.06],[20200317,97.53],[20200318,99.04],[20200319,97.35],[20200320,98.44],[20200323,96.6],[20200324,95.84],[20200325,99.43],[20200326,99.57],[20200327,101.92],[20200330,100.56],[20200331,102.13],[20200401,101.33],[20200402,99.83],[20200403,100.8],[20200406,100.52],[20200407,103.06],[20200408,102.89],[20200409,104.29],[20200414,104.66],[20200415,105.5],[20200416,104.61],[20200417,105.23],[20200420,106.07],[20200421,105.31],[20200422,103.94],[20200423,105.01],[20200424,105.33],[20200427,105.97],[20200428,106.7],[20200429,106.73],[20200430,107.97],[20200504,105.77],[20200505,106.1],[20200506,106.85],[20200507,106.49],[20200508,107.17],[20200511,107.81],[20200512,107.74],[20200513,106.73],[20200514,105.81],[20200515,106.05],[20200518,106.37],[20200519,107.09],[20200520,106.69],[20200522,107.03],[20200525,107.46],[20200526,107.55],[20200527,108.01],[20200528,108.53],[20200529,108.13],[20200602,108.75],[20200603,108.86],[20200604,109.27],[20200605,108.93],[20200608,110.19],[20200609,110.6],[20200610,109.98],[20200612,107.14],[20200615,107.54],[20200616,108.29],[20200617,109.31],[20200618,109.26],[20200619,109.31],[20200622,109.17],[20200623,109.23],[20200624,109.22],[20200625,108.26],[20200626,108.95],[20200629,107.75],[20200630,108.46],[20200701,109.03],[20200702,109.14],[20200703,109.63],[20200706,109.52],[20200707,110],[20200708,109.56],[20200709,109.7],[20200710,109.55],[20200713,110],[20200714,109.4],[20200715,109.87],[20200716,110.39],[20200717,110.32],[20200720,110.23],[20200721,110.9],[20200722,110.47],[20200723,110.62],[20200724,109.8],[20200727,109.13],[20200728,109.46],[20200729,109.09],[20200730,109.44],[20200731,108.81],[20200803,109.23],[20200804,109.95],[20200805,110.11],[20200806,110.16],[20200807,110.35],[20200810,110.68],[20200811,111.28],[20200812,110.88],[20200813,111.24],[20200814,110.87],[20200817,110.79],[20200818,110.95],[20200819,110.91],[20200820,110.91],[20200821,111.24],[20200824,111.55],[20200825,111.87],[20200826,111.92],[20200827,112.32],[20200828,111.99],[20200831,112.28],[20200901,111.62],[20200902,112.71],[20200903,113.71],[20200904,111.78],[20200907,111.27],[20200908,111.4],[20200909,110.36],[20200910,111.1],[20200911,110.28],[20200914,110.32],[20200915,110.79],[20200916,111.18],[20200917,111.08],[20200918,110.67],[20200921,109.98],[20200922,109.88],[20200923,110.55],[20200924,109.39],[20200925,109.44],[20200928,110.43],[20200929,110.99],[20200930,110.43],[20201001,110.79],[20201002,111.12],[20201005,110.96],[20201006,111.55],[20201007,111.14],[20201008,111.88],[20201009,112.27],[20201012,112.59],[20201013,113.57],[20201014,113.48],[20201015,112.87],[20201016,113],[20201019,113.14],[20201020,112.12],[20201021,111.78],[20201022,111.54],[20201023,111.98],[20201026,112.03],[20201027,111.04],[20201028,110.79],[20201029,109.3],[20201102,109.6],[20201103,110.3],[20201104,111.27],[20201105,112.32],[20201106,112.86],[20201109,113.15],[20201110,113.68],[20201111,114.05],[20201112,114.45],[20201113,113.92],[20201116,114.59],[20201117,115.1],[20201118,114.87],[20201119,114.6],[20201120,114.64],[20201123,114.51],[20201124,114.79],[20201125,115.28],[20201126,115.23],[20201127,115.19],[20201130,115.04],[20201201,114.79],[20201202,114.95],[20201203,114.79],[20201204,114.76],[20201207,115.38],[20201208,115.22],[20201209,115.47],[20201210,115.32],[20201211,115.08],[20201214,115.12],[20201215,114.84],[20201216,115.26],[20201217,115.32],[20201218,115.48],[20201221,115.14],[20201222,115.04],[20201223,115.3],[20201228,115.39],[20201229,115.88],[20201230,115.7],[20210104,116.07],[20210105,115.39],[20210106,115.55],[20210107,116.1],[20210108,117.22],[20210111,117.51],[20210112,117.39],[20210113,117.37],[20210114,117.73],[20210115,117.66],[20210118,117.42],[20210119,117.31],[20210120,117.65],[20210121,118.48],[20210122,118.04],[20210125,118.08],[20210126,118.26],[20210127,118.06],[20210128,116.49],[20210129,116.83],[20210201,116.14],[20210202,117.13],[20210203,118.22],[20210204,118.32],[20210205,119.08],[20210208,119.11],[20210209,119.21],[20210210,119.19],[20210211,119.23],[20210212,119.41],[20210215,119.67],[20210216,119.68],[20210217,119.76],[20210218,119.59],[20210222,118.89],[20210223,118.05],[20210224,117.92],[20210225,118.2],[20210226,116.78],[20210301,117.37],[20210302,118.66],[20210303,118.17],[20210304,117.26],[20210305,116.94],[20210308,118.02],[20210309,118.16],[20210310,118.94],[20210311,119.19],[20210312,119.91],[20210315,120.03],[20210316,120.44],[20210317,120.51],[20210318,120.44],[20210319,119.92],[20210322,119.88],[20210323,120.24],[20210324,120.12],[20210325,120.07],[20210326,120.62],[20210329,121.63],[20210330,121.67],[20210331,121.5],[20210401,121.87],[20210406,123.19],[20210407,122.82],[20210408,122.95],[20210409,123.22],[20210412,123.68],[20210413,123.49],[20210414,123.49],[20210415,123.22],[20210416,123.9],[20210419,124.14],[20210420,123.29],[20210421,122.98],[20210422,123.5],[20210423,123.13],[20210426,123.44],[20210427,123.58],[20210428,123.5],[20210429,123.3],[20210430,123.3],[20210503,123.14],[20210504,123.5],[20210505,123.32],[20210506,123.38],[20210507,123.61],[20210510,123.8],[20210511,122.85],[20210512,122.47],[20210514,121.99],[20210517,122.7],[20210518,122.43],[20210519,121.67],[20210520,121.68],[20210521,122.43],[20210525,122.95],[20210526,122.98],[20210527,123.23],[20210528,123.45],[20210531,123.44],[20210601,123.41],[20210602,123.49],[20210604,123.85],[20210607,124.26],[20210608,124.33],[20210609,124.33],[20210610,124.37],[20210611,124.72],[20210614,125.15],[20210615,125.2],[20210616,125.07],[20210617,125.29],[20210618,125.51],[20210621,124.66],[20210622,125.36],[20210623,125.48],[20210624,125.44],[20210625,125.71],[20210628,125.81],[20210629,126.11],[20210630,126.22],[20210701,126.59],[20210702,127.03],[20210705,127.23],[20210706,127.36],[20210707,127.63],[20210708,127.79],[20210709,127.19],[20210712,127.7],[20210713,128.05],[20210714,128.14],[20210715,128.02],[20210716,127.89],[20210719,127.27],[20210720,126.74],[20210721,127.69],[20210722,128.21],[20210723,128.51],[20210726,129.06],[20210727,128.99],[20210728,128.71],[20210729,128.55],[20210730,128.58],[20210802,128.59],[20210803,128.69],[20210804,129.22],[20210805,129.3],[20210806,129.61],[20210809,129.88],[20210810,130.02],[20210811,130.1],[20210812,130.26],[20210813,130.56],[20210816,130.3],[20210817,130.53],[20210818,130.45],[20210819,129.72],[20210820,129.78],[20210823,130.22],[20210824,130.68],[20210825,130.68],[20210826,130.37],[20210827,130.16],[20210830,130.57],[20210831,130.8],[20210901,130.69],[20210902,130.57],[20210903,130.75],[20210906,130.96],[20210907,130.85],[20210908,130.56],[20210909,130.38],[20210910,130.3],[20210913,130.3],[20210914,130.12],[20210915,129.97],[20210916,130.47],[20210917,130.47],[20210920,129.84],[20210921,129.01],[20210922,129.09],[20210923,129.84],[20210924,130.13],[20210927,130.17],[20210928,129.62],[20210929,128.59],[20210930,128.86],[20211001,128.09],[20211004,128.34],[20211005,127.79],[20211006,128.23],[20211007,128.61],[20211008,129.12],[20211011,128.82],[20211012,128.54],[20211013,128.62],[20211014,128.71],[20211015,129.66],[20211018,129.93],[20211019,129.89],[20211020,130.41],[20211021,130.47],[20211022,130.63],[20211025,130.67],[20211026,131.39],[20211027,131.35],[20211028,130.87],[20211029,130.81],[20211101,131.55],[20211102,131.63],[20211103,131.95],[20211104,132.63],[20211105,133],[20211108,132.9],[20211109,132.88],[20211110,132.91],[20211111,132.92],[20211112,133.14],[20211115,133.81],[20211116,134.08],[20211117,134.64],[20211118,134.44],[20211119,134.69],[20211122,135.01],[20211123,134.24],[20211124,134.38],[20211125,134.57],[20211126,133.9],[20211129,132.44],[20211130,132.52],[20211201,131.92],[20211202,131.18],[20211203,132.23],[20211206,131.68],[20211207,132.84],[20211208,134.16],[20211209,133.96],[20211210,133.49],[20211213,134.24],[20211214,133.58],[20211215,133.12],[20211216,134.05],[20211217,133.3],[20211220,132.68],[20211221,132.08],[20211222,133.22],[20211223,133.89],[20211227,134.25],[20211228,135.2],[20211229,135.27],[20211230,135.31],[20220103,134.65],[20220104,135.31],[20220105,135.19],[20220106,133.71],[20220107,133.51],[20220110,132.91],[20220111,132.83],[20220112,133.45],[20220113,133.18],[20220114,132.25],[20220117,132.39],[20220118,132.32],[20220119,131.46],[20220120,130.82],[20220121,130.17],[20220124,129],[20220125,128.97],[20220126,128.52],[20220127,128.58],[20220128,128.67],[20220131,129.83],[20220201,130.51],[20220202,130.79],[20220203,130.92],[20220204,128.33],[20220207,128.22],[20220208,128.48],[20220209,129.01],[20220210,129.79],[20220211,128.65],[20220214,127.81],[20220215,127.5],[20220216,128.13],[20220217,128.26],[20220218,127.21],[20220221,126.7],[20220222,126.4],[20220223,125.91],[20220224,124.89],[20220225,126.04],[20220228,127.03],[20220301,127.1],[20220302,127.19],[20220303,128.06],[20220304,127.63],[20220307,127.46],[20220308,125.93],[20220309,125.41],[20220310,126.25],[20220311,125.91],[20220314,125.48],[20220315,124.59],[20220316,126.11],[20220317,127.1],[20220318,127.74],[20220321,128.52],[20220322,128.68],[20220323,129.17],[20220324,128.41],[20220325,128.87],[20220328,129.13],[20220329,129.35],[20220330,129.32],[20220331,128.85],[20220401,128.53],[20220404,128.96],[20220405,129.58],[20220406,128.87],[20220407,128.28],[20220408,128.57],[20220411,127.97],[20220412,127.06],[20220413,127.19],[20220414,127.59],[20220419,127.27],[20220420,128.26],[20220421,127.71],[20220422,127.35],[20220425,125.72],[20220426,126.64],[20220427,125.42],[20220428,126.08],[20220429,127.1],[20220502,125.2],[20220503,125.45],[20220504,125.68],[20220505,126.7],[20220506,124.86],[20220509,124.08],[20220510,122.2],[20220511,122.61],[20220512,122.33],[20220513,122.91],[20220516,124.06],[20220517,123.84],[20220518,124.37],[20220519,122.41],[20220520,122.09],[20220523,122.04],[20220524,121.98],[20220525,122.02],[20220527,123.2],[20220530,124.3],[20220531,124.35],[20220601,123.92],[20220602,123.48],[20220603,123.79],[20220607,123.44],[20220608,123.75],[20220609,123.01],[20220610,121.73],[20220613,120.2],[20220614,118.1],[20220615,117.82],[20220617,116.91],[20220620,117.04],[20220621,116.92],[20220622,117.76],[20220623,118.26],[20220624,118.81],[20220627,119.83],[20220628,119.64],[20220629,118.96],[20220630,119.41],[20220701,119.1],[20220704,119.87],[20220705,120.17],[20220706,120.72],[20220707,121.33],[20220708,122.6],[20220711,122.57],[20220712,123.04],[20220713,122.38],[20220714,121.73],[20220715,122.06],[20220718,122.24],[20220719,121.3],[20220720,122.93],[20220721,123.03],[20220722,124.47],[20220725,123.8],[20220726,123.99],[20220727,124.14],[20220728,125.01],[20220729,126.03],[20220801,126.94],[20220802,127.07],[20220803,126.56],[20220804,127.17],[20220805,127.11],[20220808,127.12],[20220809,126.86],[20220810,126.72],[20220811,127.21],[20220812,127.27],[20220815,128.3],[20220816,128.96],[20220817,128.58],[20220818,127.98],[20220819,128.37],[20220822,128.05],[20220823,127.12],[20220824,126.95],[20220825,126.86],[20220826,127.75],[20220829,125.42],[20220830,124.78],[20220831,123.84],[20220901,122.67],[20220902,122.95],[20220905,123.01],[20220906,122.71],[20220907,122.71],[20220908,123.16],[20220909,122.69],[20220912,123.13],[20220913,123.87],[20220914,122.46],[20220915,122.34],[20220916,121.57],[20220919,121.07],[20220920,120.95],[20220921,120.98],[20220922,120.52],[20220923,120.16],[20220926,119.08],[20220927,118.77],[20220928,118.62],[20220929,119.06],[20220930,117.51],[20221004,119.18],[20221005,119.84],[20221006,119.71],[20221007,119.54],[20221010,118.49],[20221011,117.92],[20221012,117.71],[20221013,117.56],[20221014,118.75],[20221017,117.76],[20221018,118.18],[20221019,118.58],[20221020,118.17],[20221021,117.74],[20221024,118.82],[20221025,119.69],[20221026,119.77],[20221027,119.21],[20221028,119.99],[20221031,120.95],[20221101,121.07],[20221102,121.03],[20221103,120.35],[20221104,119.79],[20221107,119.22],[20221108,119.69],[20221109,119.67],[20221110,119.42],[20221111,121.02],[20221114,120.74],[20221115,120.23],[20221116,120.62],[20221117,120.52],[20221118,120.41],[20221121,121.32],[20221122,121.35],[20221123,121.91],[20221124,121.99],[20221125,121.81],[20221128,121.52],[20221129,121.4],[20221130,121.48],[20221201,122.69],[20221202,122.33],[20221205,121.9],[20221206,121.38],[20221207,120.96],[20221208,120.76],[20221209,120.76],[20221212,120.31],[20221213,120.93],[20221214,120.97],[20221215,120.69],[20221216,118.27],[20221219,117.94],[20221220,117.34],[20221221,117.41],[20221222,118.14],[20221223,117.33],[20221227,117.24],[20221228,116.97],[20221229,116.43],[20221230,117.01],[20230102,116.77],[20230103,117.92],[20230104,117.47],[20230105,117.64],[20230106,117.53],[20230109,117.84],[20230110,117.57],[20230111,118.11],[20230112,118.81],[20230113,118.8],[20230116,119.06],[20230117,119.01],[20230118,119.23],[20230119,118.8],[20230120,118.19],[20230123,118.63],[20230124,119.32],[20230125,119.43],[20230126,119.27],[20230127,119.79],[20230130,119.7],[20230131,119.4],[20230201,119.82],[20230202,119.75],[20230203,121.16],[20230206,121.09],[20230207,121.12],[20230208,121.46],[20230209,121.11],[20230210,120.6],[20230213,120.88],[20230214,121.11],[20230215,121.07],[20230216,121.3],[20230217,120.74],[20230220,120.61],[20230221,120.68],[20230222,119.6],[20230223,119.9],[20230224,120.46],[20230227,119.91],[20230228,119.48],[20230301,119.16],[20230302,118.9],[20230303,119.6],[20230306,120.3],[20230307,120.22],[20230308,120.09],[20230309,120.02],[20230310,118.98],[20230313,118.18],[20230314,117.44],[20230315,118.26],[20230316,118.38],[20230317,119.11],[20230320,118.7],[20230321,118.84],[20230322,119.12],[20230323,117.98],[20230324,119.17],[20230327,119.28],[20230328,118.88],[20230329,118.77],[20230330,119.39],[20230331,119.31],[20230403,120.44],[20230404,120.29],[20230405,119.79],[20230406,120.26],[20230411,120.46],[20230412,120.29],[20230413,119.59],[20230414,120.11],[20230417,120.34],[20230418,120.46],[20230419,120.37],[20230420,120.34],[20230421,120.14],[20230424,119.95],[20230425,119.71],[20230426,119.27],[20230427,118.82],[20230428,119.83],[20230502,120.42],[20230503,119.83],[20230504,119.59],[20230505,119.36],[20230508,119.97],[20230509,120.35],[20230510,120.07],[20230511,120.68],[20230512,120.89],[20230515,120.95],[20230516,120.95],[20230517,120.7],[20230519,121.87],[20230522,121.86],[20230523,121.56],[20230524,121],[20230525,120.83],[20230526,121.23],[20230530,122.57],[20230531,122.73],[20230601,122.36],[20230602,122.49],[20230605,123.51],[20230606,123.47],[20230607,123.67],[20230609,123.42],[20230612,123.69],[20230613,124.1],[20230614,124.57],[20230615,124.18],[20230616,124.1],[20230619,123.85],[20230620,123.7],[20230621,123.75],[20230622,122.88],[20230623,123.75],[20230626,123.19],[20230627,122.69],[20230628,123.2],[20230629,123.5],[20230630,123.96],[20230703,124.74],[20230704,124.47],[20230705,124.6],[20230706,124.23],[20230707,123.35],[20230710,122.88],[20230711,122.76],[20230712,123.04],[20230713,123.3],[20230714,123.39],[20230717,123.1],[20230718,123.58],[20230719,124.49],[20230720,124.43],[20230721,124.28],[20230724,124.76],[20230725,125.09],[20230726,125.21],[20230727,124.95],[20230728,125.66],[20230731,125.89],[20230801,126.19],[20230802,125.66],[20230803,125.15],[20230804,124.96],[20230807,124.4],[20230808,125.06],[20230809,125.07],[20230810,124.41],[20230811,124.39],[20230814,124.32],[20230815,124.51],[20230816,123.94],[20230817,123.62],[20230818,123.3],[20230821,123.34],[20230822,123.62],[20230823,124.43],[20230824,125],[20230825,124.55],[20230828,124.71],[20230829,125.09],[20230830,125.74],[20230831,125.93],[20230901,126.28],[20230904,126.66],[20230905,126.66],[20230906,126.55],[20230907,126.17],[20230908,125.89],[20230911,126.16],[20230912,126.56],[20230913,125.77],[20230914,126.01],[20230915,127.11],[20230918,126.28],[20230919,126.15],[20230920,126.03],[20230921,125.72],[20230922,124.99],[20230925,124.83],[20230926,125.29],[20230927,124.71],[20230928,124.76],[20230929,124.83],[20231002,124.76],[20231004,123.82],[20231005,124.24],[20231006,124.24],[20231009,125.13],[20231010,125.56],[20231011,125.82],[20231012,126.03],[20231013,125.89],[20231016,125.52],[20231017,125.92],[20231018,125.62],[20231019,124.74],[20231020,124.14],[20231023,123.23],[20231024,123.08],[20231025,123.8],[20231026,122.98],[20231027,122.68],[20231030,122.46],[20231031,122.59],[20231101,123.32],[20231102,124.2],[20231103,124.91],[20231106,124.9],[20231107,125.09],[20231108,125.3],[20231109,125.39],[20231110,125.07],[20231113,125.8],[20231114,125.76],[20231115,126.19],[20231116,126.17],[20231117,126.68],[20231120,126.19],[20231121,126.48],[20231122,126.63],[20231123,126.74],[20231124,126.64],[20231127,126.54],[20231128,126.68],[20231129,126.71],[20231130,127.24],[20231201,127.64],[20231204,128.32],[20231205,128.4],[20231206,128.85],[20231207,128.76],[20231208,129.1],[20231211,129.39],[20231212,129.62],[20231213,129.77],[20231214,130.51],[20231215,130.44],[20231218,130.55],[20231219,130.62],[20231220,131.14],[20231221,130.57],[20231222,130.86],[20231227,131.04],[20231228,130.82],[20231229,131.01],[20240102,130.89],[20240103,130.7],[20240104,130.38],[20240105,130.16],[20240108,130.12],[20240109,130.94],[20240110,130.92],[20240111,131.11],[20240112,131.27],[20240116,131.63],[20240117,131.38],[20240118,130.93],[20240119,131.57],[20240122,132.45],[20240123,132.68],[20240124,133.02],[20240125,133.03],[20240126,134.07],[20240129,134.24],[20240130,134.69],[20240131,134.81],[20240201,134.09],[20240202,134.22],[20240205,135.25],[20240206,135.21],[20240207,135.37],[20240208,135.77],[20240209,135.64],[20240212,136.18],[20240213,136.26],[20240214,135.81],[20240215,136.44],[20240216,136.49],[20240220,136.1],[20240221,135.49],[20240222,135.14],[20240223,136.76],[20240226,136.91],[20240227,136.59],[20240228,136.85],[20240229,136.42],[20240301,137.11],[20240304,137.73],[20240305,137.65],[20240306,137.05],[20240307,137.38],[20240308,138.21],[20240311,137.48],[20240312,137.31],[20240313,138.16],[20240314,138.04],[20240315,138.05],[20240318,137.54],[20240319,138.23],[20240320,138.54],[20240321,139.27],[20240322,140.25],[20240325,140.25],[20240326,139.84],[20240327,139.96],[20240328,140.58],[20240402,140.84],[20240403,139.93],[20240404,139.83],[20240405,138.92],[20240408,139.63],[20240409,139.55],[20240410,139.59],[20240411,139.32],[20240412,140.59],[20240415,139.74],[20240416,138.71],[20240417,138.46],[20240418,137.78],[20240419,137.49],[20240422,136.91],[20240423,137.65],[20240424,138.4],[20240425,137.86],[20240426,137.5],[20240429,138.73],[20240430,139.18],[20240502,137.95],[20240503,138.58],[20240506,139.52],[20240507,140.22],[20240508,140.43],[20240510,140.56],[20240513,140.63],[20240514,140.59],[20240515,140.66],[20240516,141.44],[20240517,141.06],[20240521,141.26],[20240522,141.3],[20240523,141.22],[20240524,140.84],[20240528,141.25],[20240529,141.11],[20240531,140.17],[20240603,140.58],[20240604,140.44],[20240605,140.33],[20240606,141.22],[20240607,140.88],[20240610,141.31],[20240611,141.59],[20240612,141.82],[20240613,141.94],[20240614,143.01],[20240617,142.76],[20240618,143.15],[20240620,143.47],[20240621,143.73],[20240624,143.36],[20240625,143.15],[20240626,143.73],[20240627,143.54],[20240628,143.72],[20240701,143.16],[20240702,143.57],[20240703,143.54],[20240705,143.64],[20240708,143.87],[20240709,143.99],[20240710,143.92],[20240711,144.53],[20240712,144.01],[20240715,144.28],[20240716,144.48],[20240717,145.02],[20240718,143.68],[20240719,143.28],[20240722,142.8],[20240723,143.67],[20240724,143.87],[20240725,142.15],[20240726,141.82]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.99],[20240720,1336.99],[20240721,1336.99],[20240722,1336.77],[20240723,1339.24],[20240724,1336.43],[20240725,1330.4],[20240726,1325.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 961,82€ |
| 2021 | 1.117,43€ |
| 2022 | 1.076,47€ |
| 2023 | 1.087,62€ |
| 2024 | 1.235,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,70% |
| 3 M | 3,11% |
| 6 M | 6,85% |
| lfd. Jahr | 8,50% |
| 1 Jahr | 13,64% |
| 3 Jahre | 10,61% |
| 5 Jahre | 24,14% |
| 10 Jahre | 61,00% |
| Entwicklung p.a. | 4,94% |
| Wertentwicklung seit Auflage | 184,29% |
Das Anlageziel des Fonds besteht darin, langfristig ein relativ stetiges Kapitalwachstum und einen marktgerechten Zinsertrag zu erzielen. Der Fonds investiert 40 bis 60 % seines Vermögens an den internationalen Aktienmärkten. Darüber hinaus investiert er am Markt für Euro-Anleihen. Der Fonds investiert in Wertpapiere und/oder Zielfonds, die ökologische und/oder soziale Merkmale fördern und/oder nachhaltige Anlagen zum Ziel haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 3,03% |
| APPLE INC | 2,94% |
| NVIDIA CORP | 2,47% |
| META PLATFORMS INC-CLASS A | 1,39% |
| Amazon.com Inc | 1,33% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -3.8179 | -0.503900 |
| 07.2020 - 07.2021 | 16.1788 | 11.843400 |
| 07.2021 - 07.2022 | -3.6653 | -6.405700 |
| 07.2022 - 07.2023 | 1.0354 | 0.667200 |
| 07.2023 - 07.2024 | 13.641 | 8.351200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,42% | 8,43% | 9,42% | 8,39% |
| Sharpe Ratio | 1,90 | 0,39 | 0,51 | 0,61 |
| Tracking Error | 2,35% | 2,77% | 2,89% | 2,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,05 | 1,09 | 1,10 |
| Treynor Ratio | 13,30 | 3,16 | 4,45 | 4,66 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Microsoft Corp | 3,03% |
| APPLE INC | 2,94% |
| NVIDIA CORP | 2,47% |
| META PLATFORMS INC-CLASS A | 1,39% |
| Amazon.com Inc | 1,33% |
| Alphabet Inc-Cl A | 1,05% |
| Alphabet Inc-Cl C | 0,98% |
| JPMorgan Chase & Co | 0,97% |
| NOVO NORDISK A/S-B | 0,90% |
| Broadcom Inc | 0,87% |
Länderverteilung (25. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
| Informationstechnologie | 26,30% |
| Gesundheit / Healthcare | 14,20% |
| Finanzen | 13,70% |
| Konsumgüter zyklisch | 11,50% |
| Industrie / Investitionsgüter | 10,70% |
| Telekommunikationsdienstleister | 7,80% |
| Konsumgüter nicht-zyklisch | 5,70% |
| Grundstoffe | 3,70% |
| Energie | 3,40% |
| Divers | 3,00% |
Assetverteilung (25. 07. 2024)
| Aktien | 61,10% |
| Renten | 37,10% |
| Geldmarkt/Kasse | 2,10% |
| gemischt | -0,10% |
| Optionsscheine/Futures | -0,20% |
Währungsverteilung (25. 07. 2024)
| Divers | 97,90% |
| Kasse | 2,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 716KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 631KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 200KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Frau Cordula Bauss |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.033,83 Mio. EUR |