Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 979771
ISIN: DE0009797712
Mischfonds defensiv, Europa
Aktueller Preis (25. 07. 2024)
66,59 €
-0,24 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009797712","name":"Deutsche Postbank Europafonds Plus","currency":"EUR"},"ts":[[20190729,106.93],[20190730,106.46],[20190731,106.46],[20190801,106.6],[20190802,105.61],[20190805,104.84],[20190806,104.72],[20190807,104.89],[20190808,105.47],[20190809,105.12],[20190812,105.01],[20190813,105.21],[20190814,104.6],[20190815,104.45],[20190816,104.78],[20190819,105.18],[20190820,105.13],[20190821,105.51],[20190822,105.44],[20190823,105.13],[20190826,105.24],[20190827,105.49],[20190828,105.46],[20190829,105.86],[20190830,106.12],[20190902,106.25],[20190903,106.07],[20190904,106.27],[20190905,106.59],[20190906,106.75],[20190909,106.81],[20190910,106.68],[20190911,106.92],[20190912,107.03],[20190913,107.17],[20190916,107.1],[20190917,106.92],[20190918,106.92],[20190919,107.02],[20190920,107.1],[20190923,106.95],[20190924,106.76],[20190925,106.46],[20190926,106.37],[20190927,106.66],[20190930,106.71],[20191001,106.39],[20191002,105.59],[20191004,105.71],[20191007,105.69],[20191008,105.34],[20191009,105.47],[20191010,105.69],[20191011,106.47],[20191014,106.46],[20191015,106.86],[20191016,107.03],[20191017,106.97],[20191018,106.64],[20191021,106.97],[20191022,107.09],[20191023,107.12],[20191024,107.39],[20191025,107.46],[20191028,107.63],[20191029,107.63],[20191030,107.48],[20191031,107.32],[20191101,107.71],[20191104,108.24],[20191105,108.39],[20191106,108.63],[20191107,108.83],[20191108,108.82],[20191111,109.04],[20191112,109.07],[20191113,108.97],[20191114,108.9],[20191115,109.05],[20191118,108.9],[20191119,109],[20191120,108.87],[20191121,108.77],[20191122,109.04],[20191125,109.39],[20191126,109.5],[20191127,109.7],[20191128,109.55],[20191129,109.41],[20191202,108.88],[20191203,108.82],[20191204,109.09],[20191205,109],[20191206,109.34],[20191209,109.43],[20191210,109.39],[20191211,109.51],[20191212,109.68],[20191213,109.94],[20191216,110.23],[20191217,110.06],[20191218,110.06],[20191219,110.06],[20191220,110.21],[20191223,110.17],[20191227,110.28],[20191230,109.9],[20200102,110.41],[20200103,110.29],[20200106,110.02],[20200107,110.23],[20200108,110.28],[20200109,110.45],[20200110,110.51],[20200113,110.4],[20200114,110.26],[20200115,110.12],[20200116,110.24],[20200117,110.53],[20200120,110.48],[20200121,110.56],[20200122,110.65],[20200123,110.43],[20200124,110.6],[20200127,109.89],[20200128,110.14],[20200129,110.36],[20200130,109.94],[20200131,109.56],[20200203,109.7],[20200204,110.24],[20200205,110.77],[20200206,111.02],[20200207,110.87],[20200210,110.85],[20200211,111.07],[20200212,111.45],[20200213,111.43],[20200214,111.35],[20200217,111.38],[20200218,111.09],[20200219,111.33],[20200220,111.09],[20200221,110.75],[20200224,109.33],[20200225,108.71],[20200226,108.55],[20200227,107.05],[20200228,105.83],[20200302,105.76],[20200303,106.22],[20200304,106.73],[20200305,106],[20200306,104.54],[20200309,101.72],[20200310,101.43],[20200311,101.25],[20200312,97.33],[20200313,97.43],[20200316,94.73],[20200317,94.3],[20200318,91.57],[20200319,91.89],[20200320,92.45],[20200323,91.49],[20200324,93.24],[20200325,94.15],[20200326,95.15],[20200327,94.47],[20200330,94.73],[20200331,94.98],[20200401,94.2],[20200402,94.15],[20200403,94.02],[20200406,95.29],[20200407,95.81],[20200408,96.02],[20200409,96.77],[20200414,97.72],[20200415,97.05],[20200416,97.1],[20200417,97.78],[20200420,97.72],[20200421,96.66],[20200422,96.92],[20200423,97.55],[20200424,97.6],[20200427,98.36],[20200428,98.82],[20200429,99.43],[20200430,99.07],[20200504,98.06],[20200505,98.62],[20200506,98.36],[20200507,98.82],[20200508,98.9],[20200511,98.82],[20200512,98.7],[20200513,98.21],[20200514,97.67],[20200515,97.75],[20200518,98.73],[20200519,98.8],[20200520,99.41],[20200522,99.53],[20200525,99.99],[20200526,100.5],[20200527,101.26],[20200528,101.64],[20200529,101.2],[20200602,102.33],[20200603,103.47],[20200604,103.71],[20200605,105.13],[20200608,105.42],[20200609,104.57],[20200610,104.22],[20200612,103.16],[20200615,103.13],[20200616,104.27],[20200617,104.42],[20200618,103.81],[20200619,103.88],[20200622,103.89],[20200623,104.27],[20200624,103.62],[20200625,103.93],[20200626,103.88],[20200629,104.03],[20200630,104.1],[20200701,104],[20200702,104.79],[20200703,104.68],[20200706,105.29],[20200707,105.2],[20200708,104.81],[20200709,104.61],[20200710,105.01],[20200713,105.32],[20200714,105.07],[20200715,105.73],[20200716,105.64],[20200717,105.88],[20200720,106.19],[20200721,106.53],[20200722,106.27],[20200723,106.32],[20200724,105.74],[20200727,105.63],[20200728,105.68],[20200729,105.52],[20200730,104.74],[20200731,104.39],[20200803,105.07],[20200804,105.24],[20200805,105.34],[20200806,105.32],[20200807,105.4],[20200810,105.63],[20200811,106.27],[20200812,106.54],[20200813,106.24],[20200814,105.97],[20200817,106.12],[20200818,105.96],[20200819,106.25],[20200820,105.95],[20200821,106],[20200824,106.46],[20200825,106.39],[20200826,106.68],[20200827,106.6],[20200828,106.51],[20200831,106.17],[20200901,106.25],[20200902,106.91],[20200903,106.75],[20200904,106.58],[20200907,106.96],[20200908,106.67],[20200909,106.89],[20200910,106.77],[20200911,106.87],[20200914,107.04],[20200915,107.11],[20200916,107.35],[20200917,107.42],[20200918,107.13],[20200921,106.05],[20200922,106.03],[20200923,106.13],[20200924,105.79],[20200925,105.62],[20200928,106.34],[20200929,106.24],[20200930,106.1],[20201001,106.24],[20201002,106.31],[20201005,106.67],[20201006,107.01],[20201007,107.13],[20201008,107.47],[20201009,107.54],[20201012,108.02],[20201013,107.81],[20201014,107.85],[20201015,107.18],[20201016,107.59],[20201019,107.5],[20201020,107.3],[20201021,107.01],[20201022,106.96],[20201023,107.09],[20201026,106.41],[20201027,106.12],[20201028,105.01],[20201029,105.16],[20201030,105.19],[20201102,105.81],[20201103,106.55],[20201104,107.09],[20201105,107.73],[20201106,107.73],[20201109,109.66],[20201110,110.14],[20201111,110.38],[20201112,110.06],[20201113,110.26],[20201116,110.95],[20201117,110.95],[20201118,111.25],[20201119,111.24],[20201120,111.73],[20201123,112.09],[20201124,112.73],[20201125,112.61],[20201126,112.73],[20201127,112.86],[20201130,112.54],[20201201,112.81],[20201202,112.66],[20201203,112.74],[20201204,113.17],[20201207,113.03],[20201208,113.07],[20201209,113.34],[20201210,113.07],[20201211,112.71],[20201214,112.74],[20201215,112.98],[20201216,113.1],[20201217,113.29],[20201218,113.14],[20201221,112.35],[20201222,112.83],[20201223,113.19],[20201228,113.41],[20201229,113.44],[20201230,113.34],[20210104,113.5],[20210105,113.46],[20210106,114.03],[20210107,114.13],[20210108,114.39],[20210111,114.11],[20210112,114.08],[20210113,114.04],[20210114,114.37],[20210115,113.99],[20210118,114.03],[20210119,113.99],[20210120,114.35],[20210121,114.25],[20210122,113.98],[20210125,113.6],[20210126,113.96],[20210127,113.55],[20210128,113.67],[20210129,113.2],[20210201,113.72],[20210202,114.45],[20210203,114.75],[20210204,115.14],[20210205,115.19],[20210208,115.33],[20210209,115.16],[20210210,115.31],[20210211,115.52],[20210212,115.6],[20210215,115.88],[20210216,115.81],[20210217,115.76],[20210218,115.41],[20210219,115.96],[20210222,115.65],[20210223,115.43],[20210224,115.77],[20210225,115.46],[20210226,115.07],[20210301,115.94],[20210302,116.06],[20210303,116.13],[20210304,115.93],[20210305,115.72],[20210308,116.59],[20210309,116.7],[20210310,116.87],[20210311,116.95],[20210312,116.82],[20210315,116.73],[20210316,116.83],[20210317,116.85],[20210318,116.97],[20210319,116.61],[20210322,116.54],[20210323,116.29],[20210324,116.35],[20210325,116.44],[20210326,116.77],[20210329,116.75],[20210330,117.06],[20210331,116.95],[20210401,117.3],[20210406,117.42],[20210407,117.3],[20210408,117.35],[20210409,117.3],[20210412,117.16],[20210413,117.31],[20210414,117.38],[20210415,117.57],[20210416,117.9],[20210419,117.72],[20210420,117.09],[20210421,117.31],[20210422,117.69],[20210423,117.69],[20210426,117.81],[20210427,117.76],[20210428,117.86],[20210429,117.66],[20210430,117.74],[20210503,117.95],[20210504,117.45],[20210505,118.15],[20210506,118.2],[20210507,118.48],[20210510,118.55],[20210511,117.78],[20210512,117.67],[20210514,118.14],[20210517,118.1],[20210518,118.1],[20210519,117.55],[20210520,118.03],[20210521,118.29],[20210525,118.56],[20210526,118.65],[20210527,118.89],[20210528,119.08],[20210531,118.92],[20210601,119.16],[20210602,119.25],[20210604,119.5],[20210607,119.64],[20210608,119.59],[20210609,119.66],[20210610,119.78],[20210611,120.12],[20210614,120.09],[20210615,120.05],[20210616,120.07],[20210617,120.26],[20210618,119.64],[20210621,119.73],[20210622,119.81],[20210623,119.54],[20210624,119.88],[20210625,119.83],[20210628,119.74],[20210629,119.85],[20210630,119.64],[20210701,119.83],[20210702,120.02],[20210705,120.04],[20210706,119.88],[20210707,120.07],[20210708,119.37],[20210709,119.97],[20210712,120],[20210713,119.97],[20210714,119.93],[20210715,119.52],[20210716,119.4],[20210719,118.49],[20210720,118.77],[20210721,119.33],[20210722,119.56],[20210723,119.97],[20210726,119.83],[20210727,119.64],[20210728,119.92],[20210729,120.07],[20210730,119.9],[20210802,120.12],[20210803,120.16],[20210804,120.51],[20210805,120.6],[20210806,120.79],[20210809,121.08],[20210810,121.17],[20210811,121.28],[20210812,121.37],[20210813,121.32],[20210816,121.08],[20210817,121.01],[20210818,121.15],[20210819,120.42],[20210820,120.58],[20210823,120.7],[20210824,120.7],[20210825,120.66],[20210826,120.51],[20210827,120.65],[20210830,120.6],[20210831,120.47],[20210901,120.65],[20210902,120.7],[20210903,120.46],[20210906,120.72],[20210907,120.53],[20210908,120.15],[20210909,120.22],[20210910,120.13],[20210913,120.35],[20210914,120.35],[20210915,120.03],[20210916,120.15],[20210917,119.85],[20210920,119.14],[20210921,119.35],[20210922,119.78],[20210923,119.99],[20210924,119.84],[20210927,120.06],[20210928,119.4],[20210929,119.7],[20210930,119.47],[20211001,119.35],[20211004,119.09],[20211005,119.39],[20211006,118.56],[20211007,119.25],[20211008,119.13],[20211011,119.06],[20211012,118.8],[20211013,118.9],[20211014,119.52],[20211015,119.73],[20211018,119.32],[20211019,119.35],[20211020,119.35],[20211021,119.2],[20211022,119.35],[20211025,119.35],[20211026,119.68],[20211027,119.63],[20211028,119.61],[20211029,119.85],[20211101,120.03],[20211102,120.18],[20211103,120.28],[20211104,120.6],[20211105,120.85],[20211108,120.75],[20211109,120.75],[20211110,120.79],[20211111,120.77],[20211112,120.79],[20211115,120.87],[20211116,121.06],[20211117,121.1],[20211118,120.96],[20211119,120.63],[20211122,120.63],[20211123,120.18],[20211124,120.08],[20211125,120.08],[20211126,117.95],[20211129,118.12],[20211130,117.71],[20211201,118.59],[20211202,118.23],[20211203,118.07],[20211206,118.5],[20211207,119.47],[20211208,119.11],[20211209,119.07],[20211210,118.92],[20211213,118.85],[20211214,118.68],[20211215,118.71],[20211216,119.09],[20211217,118.92],[20211220,118.28],[20211221,119.06],[20211222,119.25],[20211223,119.63],[20211227,119.8],[20211228,119.96],[20211229,119.7],[20211230,119.84],[20220103,120.06],[20220104,120.42],[20220105,120.61],[20220106,120.18],[20220107,120.03],[20220110,119.52],[20220111,119.84],[20220112,120.03],[20220113,120.08],[20220114,119.73],[20220117,119.89],[20220118,119.45],[20220119,119.45],[20220120,119.66],[20220121,118.88],[20220124,117.35],[20220125,117.59],[20220126,118.38],[20220127,118.61],[20220128,118.06],[20220131,118.09],[20220201,118.47],[20220202,118.52],[20220203,117.8],[20220204,116.57],[20220207,116.4],[20220208,116.78],[20220209,117.5],[20220210,117.16],[20220211,116.83],[20220214,115.83],[20220215,116.4],[20220216,116.38],[20220217,116.29],[20220218,115.81],[20220221,114.74],[20220222,114.25],[20220223,114.18],[20220224,112.71],[20220225,113.53],[20220228,113.18],[20220301,112.51],[20220302,112.52],[20220303,112.01],[20220304,110.97],[20220307,109.79],[20220308,109.83],[20220309,111.19],[20220310,110.4],[20220311,110.64],[20220314,110.74],[20220315,110.26],[20220316,111.66],[20220317,111.76],[20220318,112.02],[20220321,111.85],[20220322,112.14],[20220323,111.9],[20220324,111.7],[20220325,111.56],[20220328,111.76],[20220329,112.54],[20220330,112.18],[20220331,111.78],[20220401,112.02],[20220404,112.44],[20220405,111.97],[20220406,111.28],[20220407,111.12],[20220408,111.4],[20220411,111.19],[20220412,111.09],[20220413,111.09],[20220414,111.35],[20220419,111.31],[20220420,111.56],[20220421,111.7],[20220422,110.97],[20220425,110.45],[20220426,109.97],[20220427,109.85],[20220428,110.05],[20220429,109.93],[20220502,109.34],[20220503,109.4],[20220504,109.14],[20220505,108.84],[20220506,108.22],[20220509,107.12],[20220510,107.48],[20220511,108.24],[20220512,108.19],[20220513,108.86],[20220516,108.64],[20220517,108.83],[20220518,108.39],[20220519,107.77],[20220520,108.05],[20220523,108.29],[20220524,107.7],[20220525,107.89],[20220527,108.77],[20220530,108.95],[20220531,108.74],[20220601,108.6],[20220602,108.74],[20220603,108.64],[20220607,108.57],[20220608,108.38],[20220609,107.84],[20220610,106.55],[20220613,104.99],[20220614,104.38],[20220615,104.75],[20220617,103.81],[20220620,103.92],[20220621,104.09],[20220622,103.56],[20220623,102.92],[20220624,103.19],[20220627,103.26],[20220628,103.07],[20220629,102.17],[20220630,101.45],[20220701,101.65],[20220704,101.55],[20220705,101.36],[20220706,101.71],[20220707,102.54],[20220708,103.14],[20220711,103.21],[20220712,103.33],[20220713,102.9],[20220714,102.43],[20220715,102.76],[20220718,102.97],[20220719,103.49],[20220720,103.92],[20220721,103.92],[20220722,104.4],[20220725,104.66],[20220726,104.44],[20220727,104.57],[20220728,105.06],[20220729,105.51],[20220801,105.61],[20220802,105.49],[20220803,105.96],[20220804,106.06],[20220805,105.97],[20220808,106.13],[20220809,105.89],[20220810,105.96],[20220811,106.08],[20220812,106.39],[20220815,106.53],[20220816,106.67],[20220817,105.85],[20220818,105.88],[20220819,105.5],[20220822,104.71],[20220823,104.66],[20220824,104.66],[20220825,104.83],[20220826,104.27],[20220829,104.14],[20220830,103.94],[20220831,103.38],[20220901,103.09],[20220902,103.56],[20220905,103.17],[20220906,103.28],[20220907,103.31],[20220908,103.37],[20220909,103.86],[20220912,104.27],[20220913,103.96],[20220914,103.7],[20220915,103.42],[20220916,103.09],[20220919,102.95],[20220920,102.67],[20220921,102.58],[20220922,102.21],[20220923,101.57],[20220926,101.08],[20220927,100.8],[20220928,100.56],[20220929,99.86],[20220930,99.91],[20221004,101.03],[20221005,100.64],[20221006,100.49],[20221007,100.03],[20221010,99.86],[20221011,99.54],[20221012,99.46],[20221013,99.44],[20221014,99.47],[20221017,99.63],[20221018,99.75],[20221019,99.46],[20221020,99.33],[20221021,99.16],[20221024,99.14],[20221025,99.33],[20221026,99.51],[20221027,99.84],[20221028,99.65],[20221031,99.89],[20221101,100.22],[20221102,100.05],[20221103,99.73],[20221104,100.24],[20221107,100.35],[20221108,100.52],[20221109,100.57],[20221110,101.46],[20221111,101.95],[20221114,102.18],[20221115,102.49],[20221116,102.21],[20221117,102.34],[20221118,102.67],[20221121,102.88],[20221122,103.1],[20221123,103.17],[20221124,103.44],[20221125,103.52],[20221128,103.37],[20221129,103.31],[20221130,103.59],[20221201,103.79],[20221202,103.93],[20221205,103.82],[20221206,103.7],[20221207,103.59],[20221208,103.37],[20221209,103.58],[20221212,103.35],[20221213,103.75],[20221214,103.73],[20221215,102.86],[20221216,102.65],[20221219,102.72],[20221220,102.49],[20221221,102.93],[20221222,102.69],[20221223,102.63],[20221227,102.58],[20221228,102.6],[20221229,102.83],[20221230,102.55],[20230102,103.14],[20230103,103.72],[20230104,104.52],[20230105,104.54],[20230106,104.92],[20230109,105.18],[20230110,105.11],[20230111,105.51],[20230112,105.95],[20230113,106.2],[20230116,106.44],[20230117,106.68],[20230118,106.88],[20230119,106.37],[20230120,106.41],[20230123,106.68],[20230124,106.79],[20230125,106.89],[20230126,107.24],[20230127,107.45],[20230130,107.1],[20230131,107.17],[20230201,107.45],[20230202,108.59],[20230203,108.76],[20230206,108.55],[20230207,108.57],[20230208,108.75],[20230209,108.99],[20230210,108.68],[20230213,108.64],[20230214,108.48],[20230215,108.69],[20230216,108.97],[20230217,108.96],[20230220,108.85],[20230221,108.43],[20230222,108.05],[20230223,108.31],[20230224,107.73],[20230227,107.94],[20230228,107.77],[20230301,107.42],[20230302,107.33],[20230303,107.73],[20230306,107.61],[20230307,107.51],[20230308,107.49],[20230309,107.31],[20230310,106.56],[20230313,105.74],[20230314,105.97],[20230315,105.17],[20230316,105.04],[20230317,104.69],[20230320,104.34],[20230321,104.9],[20230322,104.89],[20230323,104.9],[20230324,104.4],[20230327,104.45],[20230328,104.36],[20230329,104.55],[20230330,104.83],[20230331,105.1],[20230403,105.86],[20230404,105.88],[20230405,105.79],[20230406,105.93],[20230411,106],[20230412,105.95],[20230413,106.06],[20230414,106.35],[20230417,106.41],[20230418,106.56],[20230419,106.46],[20230420,106.28],[20230421,106.28],[20230424,106.11],[20230425,106.13],[20230426,105.86],[20230427,106],[20230428,106.46],[20230502,106.2],[20230503,106.09],[20230504,106.06],[20230505,106.34],[20230508,106.35],[20230509,106.25],[20230510,106.23],[20230511,106.25],[20230512,106.32],[20230515,106.42],[20230516,106.27],[20230517,106.42],[20230519,106.82],[20230522,106.81],[20230523,106.74],[20230524,106.16],[20230525,106],[20230526,106.37],[20230530,106.6],[20230531,106.49],[20230601,106.74],[20230602,107.12],[20230605,107.03],[20230606,107.16],[20230607,107.07],[20230609,107.54],[20230612,107.89],[20230613,107.89],[20230614,107.98],[20230615,107.68],[20230616,107.92],[20230619,107.8],[20230620,107.73],[20230621,107.49],[20230622,107.14],[20230623,107.3],[20230626,107.37],[20230627,107.35],[20230628,107.72],[20230629,107.61],[20230630,107.94],[20230703,108.05],[20230704,108.22],[20230705,108.08],[20230706,107.17],[20230707,107.42],[20230710,107.37],[20230711,107.63],[20230712,108.22],[20230713,108.57],[20230714,108.36],[20230717,108.27],[20230718,108.68],[20230719,108.87],[20230720,108.99],[20230721,109.01],[20230724,109.18],[20230725,109.23],[20230726,109.39],[20230727,109.72],[20230728,109.6],[20230731,109.71],[20230801,109.55],[20230802,109.18],[20230803,108.96],[20230804,109.04],[20230807,109.04],[20230808,109.03],[20230809,109.03],[20230810,109.25],[20230811,108.82],[20230814,108.94],[20230815,108.64],[20230816,108.62],[20230817,108.34],[20230818,108.29],[20230821,108.17],[20230822,108.45],[20230823,108.69],[20230824,108.59],[20230825,108.48],[20230828,108.8],[20230829,109.09],[20230830,108.97],[20230831,109.2],[20230901,109.09],[20230904,109.06],[20230905,108.95],[20230906,108.68],[20230907,108.6],[20230908,108.67],[20230911,108.81],[20230912,108.9],[20230913,108.79],[20230914,109.36],[20230915,109.34],[20230918,108.97],[20230919,108.93],[20230920,109.2],[20230921,108.84],[20230922,108.7],[20230925,108.6],[20230926,108.22],[20230927,108.15],[20230928,108.05],[20230929,108.42],[20231002,108.2],[20231004,107.62],[20231005,107.65],[20231006,107.89],[20231009,107.85],[20231010,108.36],[20231011,108.33],[20231012,108.19],[20231013,107.9],[20231016,107.9],[20231017,107.67],[20231018,107.26],[20231019,106.82],[20231020,106.5],[20231023,106.39],[20231024,106.71],[20231025,106.46],[20231026,106.38],[20231027,106.23],[20231030,106.34],[20231031,106.77],[20231101,107.1],[20231102,107.89],[20231103,108.28],[20231106,107.97],[20231107,108.24],[20231108,108.4],[20231109,108.58],[20231110,108.2],[20231113,108.35],[20231114,109.29],[20231115,109.43],[20231116,109.38],[20231117,109.48],[20231120,109.5],[20231121,109.34],[20231122,109.56],[20231123,109.52],[20231124,109.61],[20231127,109.73],[20231128,109.79],[20231129,110.18],[20231130,110.32],[20231201,110.92],[20231204,110.96],[20231205,111.31],[20231206,111.49],[20231207,111.35],[20231208,111.44],[20231211,111.58],[20231212,111.63],[20231213,111.72],[20231214,112.49],[20231215,112.7],[20231218,112.54],[20231219,112.89],[20231220,113.11],[20231221,113.13],[20231222,113.07],[20231227,113.23],[20231228,113.23],[20231229,113.37],[20240102,113.39],[20240103,112.86],[20240104,112.79],[20240105,112.63],[20240108,112.97],[20240109,112.63],[20240110,112.73],[20240111,112.61],[20240112,113],[20240115,112.84],[20240116,112.68],[20240117,112.15],[20240118,112.29],[20240119,112.22],[20240122,112.58],[20240123,112.61],[20240124,112.97],[20240125,113.05],[20240126,113.46],[20240129,113.77],[20240130,113.8],[20240131,113.84],[20240201,113.75],[20240202,113.8],[20240205,113.87],[20240206,114.23],[20240207,114.03],[20240208,114],[20240209,114.01],[20240212,114.39],[20240213,114.01],[20240214,114.3],[20240215,114.39],[20240216,114.4],[20240219,114.39],[20240220,114.3],[20240221,114.24],[20240222,114.64],[20240223,114.92],[20240226,114.76],[20240227,114.94],[20240228,114.74],[20240229,114.4],[20240301,114.67],[20240304,114.46],[20240305,114.48],[20240306,114.44],[20240307,114.74],[20240308,114.96],[20240311,114.96],[20240312,115.29],[20240313,115.36],[20240314,115.26],[20240315,115.15],[20240318,115.26],[20240319,115.42],[20240320,115.6],[20240321,115.95],[20240322,115.97],[20240325,115.88],[20240326,116.09],[20240327,116.45],[20240328,116.45],[20240402,116.18],[20240403,116.23],[20240404,116.43],[20240405,116.15],[20240408,116.31],[20240409,116.27],[20240410,116.2],[20240411,116.02],[20240412,116.11],[20240415,115.9],[20240416,115.33],[20240417,115.4],[20240418,115.49],[20240419,115.31],[20240422,115.74],[20240423,116.07],[20240424,115.88],[20240425,115.45],[20240426,116.07],[20240429,116.29],[20240430,115.84],[20240502,116.09],[20240503,116.36],[20240506,116.75],[20240507,116.93],[20240508,117.32],[20240510,117.58],[20240513,117.82],[20240514,118.01],[20240515,118.56],[20240516,118.33],[20240517,118.1],[20240521,118.24],[20240522,118.03],[20240523,117.94],[20240524,117.96],[20240527,118.24],[20240528,118.12],[20240529,117.57],[20240531,117.82],[20240603,118.17],[20240604,118.03],[20240605,118.38],[20240606,118.42],[20240607,118.24],[20240610,117.96],[20240611,117.69],[20240612,118.35],[20240613,117.92],[20240614,117.51],[20240617,117.42],[20240618,117.58],[20240619,117.32],[20240620,117.64],[20240621,117.51],[20240624,117.67],[20240625,117.53],[20240626,117.28],[20240627,117.09],[20240628,116.86],[20240701,117.07],[20240702,117.03],[20240703,117.64],[20240704,117.83],[20240705,118.17],[20240708,118.26],[20240709,117.71],[20240710,118.3],[20240711,118.79],[20240712,119.02],[20240715,118.72],[20240716,118.77],[20240717,118.53],[20240718,118.63],[20240719,118.15],[20240722,118.62],[20240723,118.77],[20240724,118.58],[20240725,118.3]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20190727,1135.43],[20190728,1135.43],[20190729,1135.95],[20190730,1133.59],[20190731,1133.41],[20190801,1134.45],[20190802,1131.3],[20190803,1131.3],[20190804,1131.3],[20190805,1125.17],[20190806,1123.81],[20190807,1124.24],[20190808,1126.63],[20190809,1126.8],[20190810,1126.8],[20190811,1126.8],[20190812,1125.81],[20190813,1126.5],[20190814,1125.77],[20190815,1125.5],[20190816,1127.92],[20190817,1127.92],[20190818,1127.92],[20190819,1128.88],[20190820,1129.38],[20190821,1131.06],[20190822,1130.16],[20190823,1129.46],[20190824,1129.46],[20190825,1129.46],[20190826,1128.18],[20190827,1129.65],[20190828,1130.26],[20190829,1132.23],[20190830,1133.54],[20190831,1133.54],[20190901,1133.54],[20190902,1135.02],[20190903,1134.99],[20190904,1135.74],[20190905,1136.39],[20190906,1136.94],[20190907,1136.94],[20190908,1136.94],[20190909,1136.62],[20190910,1134.72],[20190911,1136.22],[20190912,1137.06],[20190913,1135.81],[20190914,1135.81],[20190915,1135.81],[20190916,1135.32],[20190917,1134.69],[20190918,1134.6],[20190919,1135.65],[20190920,1136.55],[20190921,1136.55],[20190922,1136.55],[20190923,1136.87],[20190924,1137.53],[20190925,1136.24],[20190926,1136.98],[20190927,1137.41],[20190928,1137.41],[20190929,1137.41],[20190930,1138.26],[20191001,1136.39],[20191002,1131.33],[20191003,1130.81],[20191004,1130.88],[20191005,1130.88],[20191006,1130.88],[20191007,1131.8],[20191008,1130.92],[20191009,1130.29],[20191010,1129.63],[20191011,1131.56],[20191012,1131.56],[20191013,1131.56],[20191014,1132.52],[20191015,1134.03],[20191016,1133.52],[20191017,1133.24],[20191018,1132.09],[20191019,1132.09],[20191020,1132.09],[20191021,1132.07],[20191022,1132.74],[20191023,1133.32],[20191024,1134.69],[20191025,1134.33],[20191026,1134.33],[20191027,1134.33],[20191028,1134.31],[20191029,1134.06],[20191030,1134.23],[20191031,1135.03],[20191101,1136.02],[20191102,1136.02],[20191103,1136.02],[20191104,1137.85],[20191105,1138.5],[20191106,1139.51],[20191107,1139.86],[20191108,1138.98],[20191109,1138.98],[20191110,1138.98],[20191111,1138.58],[20191112,1138.96],[20191113,1139.29],[20191114,1139.87],[20191115,1140.48],[20191116,1140.48],[20191117,1140.48],[20191118,1140.38],[20191119,1140.38],[20191120,1139.25],[20191121,1137.89],[20191122,1138.84],[20191123,1138.84],[20191124,1138.84],[20191125,1140.81],[20191126,1142.24],[20191127,1143.33],[20191128,1142.89],[20191129,1142.44],[20191130,1142.44],[20191201,1142.44],[20191202,1138.54],[20191203,1137.23],[20191204,1138.58],[20191205,1138.19],[20191206,1139.97],[20191207,1139.97],[20191208,1139.97],[20191209,1140.65],[20191210,1139.97],[20191211,1141.62],[20191212,1141.85],[20191213,1143.72],[20191214,1143.72],[20191215,1143.72],[20191216,1146.44],[20191217,1146.28],[20191218,1146.26],[20191219,1145.76],[20191220,1147.62],[20191221,1147.62],[20191222,1147.62],[20191223,1148.47],[20191224,1148.43],[20191225,1148.43],[20191226,1148.43],[20191227,1149.23],[20191228,1149.23],[20191229,1149.23],[20191230,1146.9],[20191231,1146.76],[20200101,1146.76],[20200102,1148.29],[20200103,1149.22],[20200104,1149.22],[20200105,1149.22],[20200106,1148.25],[20200107,1149.12],[20200108,1149.38],[20200109,1150.06],[20200110,1150.38],[20200111,1150.38],[20200112,1150.38],[20200113,1149.41],[20200114,1149.95],[20200115,1150.47],[20200116,1150.89],[20200117,1153.45],[20200118,1153.45],[20200119,1153.45],[20200120,1154.15],[20200121,1153.9],[20200122,1154.26],[20200123,1154.2],[20200124,1156.48],[20200125,1156.48],[20200126,1156.48],[20200127,1153.02],[20200128,1153.17],[20200129,1154.53],[20200130,1152.54],[20200131,1150.74],[20200201,1150.74],[20200202,1150.74],[20200203,1150.63],[20200204,1153.11],[20200205,1156.71],[20200206,1158.21],[20200207,1158.83],[20200208,1158.83],[20200209,1158.83],[20200210,1159.03],[20200211,1161.43],[20200212,1163.72],[20200213,1164.56],[20200214,1165.35],[20200215,1165.35],[20200216,1165.35],[20200217,1165.77],[20200218,1165.33],[20200219,1166.91],[20200220,1166.5],[20200221,1165.27],[20200222,1165.27],[20200223,1165.27],[20200224,1158.07],[20200225,1153.2],[20200226,1149.31],[20200227,1142.16],[20200228,1133.28],[20200229,1133.28],[20200301,1133.28],[20200302,1132.22],[20200303,1135.77],[20200304,1138.6],[20200305,1136.15],[20200306,1129.09],[20200307,1129.09],[20200308,1129.09],[20200309,1111.81],[20200310,1106.13],[20200311,1102.15],[20200312,1078.56],[20200313,1071.71],[20200314,1071.71],[20200315,1071.71],[20200316,1054.04],[20200317,1049.11],[20200318,1035.75],[20200319,1033.49],[20200320,1039.24],[20200321,1039.24],[20200322,1039.24],[20200323,1033.18],[20200324,1041.61],[20200325,1047.09],[20200326,1054.18],[20200327,1054.93],[20200328,1054.93],[20200329,1054.93],[20200330,1057.09],[20200331,1059.06],[20200401,1056.08],[20200402,1055.81],[20200403,1054.71],[20200404,1054.71],[20200405,1054.71],[20200406,1058.99],[20200407,1063.87],[20200408,1064.38],[20200409,1069.12],[20200410,1069.12],[20200411,1069.12],[20200412,1069.12],[20200413,1069.12],[20200414,1074.3],[20200415,1071.92],[20200416,1072.8],[20200417,1077.43],[20200418,1077.43],[20200419,1077.43],[20200420,1077.55],[20200421,1072.62],[20200422,1071.35],[20200423,1074.42],[20200424,1076.02],[20200425,1076.02],[20200426,1076.02],[20200427,1079.7],[20200428,1083.58],[20200429,1087.08],[20200430,1088.11],[20200501,1088.11],[20200502,1088.11],[20200503,1088.11],[20200504,1080.89],[20200505,1083.74],[20200506,1083.39],[20200507,1085.04],[20200508,1087.59],[20200509,1087.59],[20200510,1087.59],[20200511,1087.29],[20200512,1087.27],[20200513,1085.1],[20200514,1080.92],[20200515,1081.15],[20200516,1081.15],[20200517,1081.15],[20200518,1086.19],[20200519,1086.54],[20200520,1089.51],[20200521,1089.51],[20200522,1090.79],[20200523,1090.79],[20200524,1090.79],[20200525,1093.38],[20200526,1095.76],[20200527,1097.19],[20200528,1100.11],[20200529,1099.95],[20200530,1099.95],[20200531,1099.95],[20200601,1099.95],[20200602,1104.91],[20200603,1109.05],[20200604,1110.63],[20200605,1114.85],[20200606,1114.85],[20200607,1114.85],[20200608,1117.28],[20200609,1115.83],[20200610,1113.71],[20200611,1111.09],[20200612,1106.96],[20200613,1106.96],[20200614,1106.96],[20200615,1104.89],[20200616,1111.31],[20200617,1114.26],[20200618,1114.11],[20200619,1114.63],[20200620,1114.63],[20200621,1114.63],[20200622,1113.82],[20200623,1114.5],[20200624,1111.53],[20200625,1111.97],[20200626,1112.37],[20200627,1112.37],[20200628,1112.37],[20200629,1111.88],[20200630,1112.7],[20200701,1113.43],[20200702,1117.75],[20200703,1118.32],[20200704,1118.32],[20200705,1118.32],[20200706,1121.04],[20200707,1120.61],[20200708,1120.25],[20200709,1120.26],[20200710,1120.81],[20200711,1120.81],[20200712,1120.81],[20200713,1121.83],[20200714,1120.59],[20200715,1123.86],[20200716,1123.94],[20200717,1124.84],[20200718,1124.84],[20200719,1124.84],[20200720,1126.88],[20200721,1130.29],[20200722,1129.28],[20200723,1129.83],[20200724,1125.47],[20200725,1125.47],[20200726,1125.47],[20200727,1123.95],[20200728,1124.66],[20200729,1125.03],[20200730,1121.31],[20200731,1119.84],[20200801,1119.84],[20200802,1119.84],[20200803,1121.88],[20200804,1123.26],[20200805,1124.45],[20200806,1123.93],[20200807,1124.36],[20200808,1124.36],[20200809,1124.36],[20200810,1125.73],[20200811,1128.74],[20200812,1130.04],[20200813,1128.99],[20200814,1126.95],[20200815,1126.95],[20200816,1126.95],[20200817,1127.53],[20200818,1127.11],[20200819,1127.83],[20200820,1126.65],[20200821,1127.35],[20200822,1127.35],[20200823,1127.35],[20200824,1129.76],[20200825,1129.62],[20200826,1130.63],[20200827,1130.46],[20200828,1129.33],[20200829,1129.33],[20200830,1129.33],[20200831,1127.93],[20200901,1126.53],[20200902,1132.42],[20200903,1132.2],[20200904,1128.28],[20200905,1128.28],[20200906,1128.28],[20200907,1128.23],[20200908,1125.97],[20200909,1128.3],[20200910,1127.76],[20200911,1127.98],[20200912,1127.98],[20200913,1127.98],[20200914,1128.54],[20200915,1130.14],[20200916,1131.74],[20200917,1130.78],[20200918,1129.58],[20200919,1129.58],[20200920,1129.58],[20200921,1123.44],[20200922,1122.64],[20200923,1122.96],[20200924,1119.52],[20200925,1117.87],[20200926,1117.87],[20200927,1117.87],[20200928,1121.95],[20200929,1123.03],[20200930,1122.93],[20201001,1124.71],[20201002,1125.17],[20201003,1125.17],[20201004,1125.17],[20201005,1126.72],[20201006,1127.25],[20201007,1127.29],[20201008,1129.51],[20201009,1131.8],[20201010,1131.8],[20201011,1131.8],[20201012,1135],[20201013,1135.87],[20201014,1136.15],[20201015,1131.82],[20201016,1133.68],[20201017,1133.68],[20201018,1133.68],[20201019,1133.11],[20201020,1131.73],[20201021,1128.83],[20201022,1127.28],[20201023,1128.26],[20201024,1128.26],[20201025,1128.26],[20201026,1124.97],[20201027,1123.2],[20201028,1117.29],[20201029,1115.94],[20201030,1115.22],[20201031,1115.22],[20201101,1115.22],[20201102,1117.88],[20201103,1121.9],[20201104,1127.32],[20201105,1132.57],[20201106,1133.19],[20201107,1133.19],[20201108,1133.19],[20201109,1139.93],[20201110,1140.79],[20201111,1143.46],[20201112,1143.07],[20201113,1143.42],[20201114,1143.42],[20201115,1143.42],[20201116,1146.05],[20201117,1146.43],[20201118,1147.55],[20201119,1146.91],[20201120,1148.1],[20201121,1148.1],[20201122,1148.1],[20201123,1148.31],[20201124,1149.23],[20201125,1150.17],[20201126,1150.78],[20201127,1151.95],[20201128,1151.95],[20201129,1151.95],[20201130,1151.19],[20201201,1150.83],[20201202,1149.68],[20201203,1149.1],[20201204,1150.73],[20201205,1150.73],[20201206,1150.73],[20201207,1151.9],[20201208,1152.92],[20201209,1153.81],[20201210,1153.3],[20201211,1151.92],[20201212,1151.92],[20201213,1151.92],[20201214,1153.09],[20201215,1153.37],[20201216,1154.7],[20201217,1156.25],[20201218,1156.25],[20201219,1156.25],[20201220,1156.25],[20201221,1151.6],[20201222,1153.44],[20201223,1154.39],[20201224,1154.44],[20201225,1154.44],[20201226,1154.44],[20201227,1154.44],[20201228,1157.18],[20201229,1159.11],[20201230,1159.18],[20201231,1159.6],[20210101,1159.6],[20210102,1159.6],[20210103,1159.6],[20210104,1161.74],[20210105,1161.16],[20210106,1162.01],[20210107,1164.02],[20210108,1166.62],[20210109,1166.62],[20210110,1166.62],[20210111,1165.51],[20210112,1163.98],[20210113,1164.45],[20210114,1166.44],[20210115,1164.78],[20210116,1164.78],[20210117,1164.78],[20210118,1164.18],[20210119,1164.27],[20210120,1166.04],[20210121,1166.66],[20210122,1164.69],[20210123,1164.69],[20210124,1164.69],[20210125,1164.36],[20210126,1164.9],[20210127,1162.06],[20210128,1160.22],[20210129,1157.44],[20210130,1157.44],[20210131,1157.44],[20210201,1159.08],[20210202,1162.42],[20210203,1164.51],[20210204,1165.43],[20210205,1166.08],[20210206,1166.08],[20210207,1166.08],[20210208,1167.01],[20210209,1167.06],[20210210,1167.17],[20210211,1168.39],[20210212,1169.13],[20210213,1169.13],[20210214,1169.13],[20210215,1170.62],[20210216,1170.4],[20210217,1168.7],[20210218,1166.14],[20210219,1165.22],[20210220,1165.22],[20210221,1165.22],[20210222,1163.29],[20210223,1160.01],[20210224,1159.43],[20210225,1157.07],[20210226,1153.24],[20210227,1153.24],[20210228,1153.24],[20210301,1157.81],[20210302,1159.72],[20210303,1158.62],[20210304,1156.11],[20210305,1154.03],[20210306,1154.03],[20210307,1154.03],[20210308,1156.19],[20210309,1160],[20210310,1162.03],[20210311,1164.7],[20210312,1163.93],[20210313,1163.93],[20210314,1163.93],[20210315,1164.51],[20210316,1166.85],[20210317,1164.92],[20210318,1164.39],[20210319,1163.42],[20210320,1163.42],[20210321,1163.42],[20210322,1164.33],[20210323,1164.08],[20210324,1164.5],[20210325,1164.45],[20210326,1166.11],[20210327,1166.11],[20210328,1166.11],[20210329,1166.95],[20210330,1167.4],[20210331,1168.08],[20210401,1170.61],[20210402,1170.61],[20210403,1170.61],[20210404,1170.61],[20210405,1170.61],[20210406,1173.14],[20210407,1173.4],[20210408,1175.13],[20210409,1175.37],[20210410,1175.37],[20210411,1175.37],[20210412,1174.51],[20210413,1174.5],[20210414,1174.46],[20210415,1175.87],[20210416,1177.79],[20210417,1177.79],[20210418,1177.79],[20210419,1178.09],[20210420,1174.32],[20210421,1174.67],[20210422,1176.31],[20210423,1176.19],[20210424,1176.19],[20210425,1176.19],[20210426,1176.63],[20210427,1176.78],[20210428,1176.19],[20210429,1175.31],[20210430,1173.97],[20210501,1173.97],[20210502,1173.97],[20210503,1174.5],[20210504,1173],[20210505,1175.32],[20210506,1174.96],[20210507,1177.18],[20210508,1177.18],[20210509,1177.18],[20210510,1177.19],[20210511,1171.75],[20210512,1170.19],[20210513,1170.19],[20210514,1170.91],[20210515,1170.91],[20210516,1170.91],[20210517,1171.44],[20210518,1171.52],[20210519,1167.44],[20210520,1169.51],[20210521,1172.64],[20210522,1172.64],[20210523,1172.64],[20210524,1172.64],[20210525,1175.22],[20210526,1176.26],[20210527,1176.55],[20210528,1178.32],[20210529,1178.32],[20210530,1178.32],[20210531,1177.34],[20210601,1179.33],[20210602,1179.82],[20210603,1179.45],[20210604,1181.02],[20210605,1181.02],[20210606,1181.02],[20210607,1182.24],[20210608,1183.13],[20210609,1184.23],[20210610,1184.39],[20210611,1187.01],[20210612,1187.01],[20210613,1187.01],[20210614,1187.69],[20210615,1187.85],[20210616,1187.84],[20210617,1186.43],[20210618,1184.41],[20210619,1184.41],[20210620,1184.41],[20210621,1183.97],[20210622,1184.91],[20210623,1184.3],[20210624,1186.07],[20210625,1186.45],[20210626,1186.45],[20210627,1186.45],[20210628,1186.12],[20210629,1186.95],[20210630,1186.5],[20210701,1187.21],[20210702,1189.07],[20210703,1189.07],[20210704,1189.07],[20210705,1189.57],[20210706,1189.98],[20210707,1192.32],[20210708,1189.29],[20210709,1191.14],[20210710,1191.14],[20210711,1191.14],[20210712,1192.69],[20210713,1193.7],[20210714,1193.86],[20210715,1192.63],[20210716,1191.86],[20210717,1191.86],[20210718,1191.86],[20210719,1187.14],[20210720,1187.9],[20210721,1190.74],[20210722,1193.74],[20210723,1196.67],[20210724,1196.67],[20210725,1196.67],[20210726,1196.89],[20210727,1196.37],[20210728,1197.12],[20210729,1198.53],[20210730,1198.38],[20210731,1198.38],[20210801,1198.38],[20210802,1199.81],[20210803,1200.86],[20210804,1202.74],[20210805,1203.99],[20210806,1203.99],[20210807,1203.99],[20210808,1203.99],[20210809,1203.26],[20210810,1203.78],[20210811,1204.29],[20210812,1205.26],[20210813,1205.93],[20210814,1205.93],[20210815,1205.93],[20210816,1205.4],[20210817,1205.89],[20210818,1206],[20210819,1202.66],[20210820,1203.04],[20210821,1203.04],[20210822,1203.04],[20210823,1204.48],[20210824,1205.81],[20210825,1204.8],[20210826,1202.89],[20210827,1203.52],[20210828,1203.52],[20210829,1203.52],[20210830,1204.98],[20210831,1204.35],[20210901,1204.37],[20210902,1204.93],[20210903,1203.96],[20210904,1203.96],[20210905,1203.96],[20210906,1205.01],[20210907,1203.74],[20210908,1201.6],[20210909,1201.74],[20210910,1201.08],[20210911,1201.08],[20210912,1201.08],[20210913,1201.11],[20210914,1201.03],[20210915,1199.92],[20210916,1199.74],[20210917,1197.68],[20210918,1197.68],[20210919,1197.68],[20210920,1193.2],[20210921,1195.14],[20210922,1196.91],[20210923,1199.06],[20210924,1196.65],[20210925,1196.65],[20210926,1196.65],[20210927,1195.28],[20210928,1189.25],[20210929,1189.03],[20210930,1187.81],[20211001,1187.14],[20211002,1187.14],[20211003,1187.14],[20211004,1186.28],[20211005,1187.09],[20211006,1184.92],[20211007,1188.44],[20211008,1187.61],[20211009,1187.61],[20211010,1187.61],[20211011,1186.36],[20211012,1185.27],[20211013,1186.97],[20211014,1192.05],[20211015,1194.21],[20211016,1194.21],[20211017,1194.21],[20211018,1193.32],[20211019,1193.59],[20211020,1194.57],[20211021,1194.74],[20211022,1196.35],[20211023,1196.35],[20211024,1196.35],[20211025,1196.74],[20211026,1198.68],[20211027,1199.61],[20211028,1199.4],[20211029,1197.95],[20211030,1197.95],[20211031,1197.95],[20211101,1199.66],[20211102,1202.98],[20211103,1204.6],[20211104,1208.38],[20211105,1210.7],[20211106,1210.7],[20211107,1210.7],[20211108,1210.44],[20211109,1210.79],[20211110,1209.82],[20211111,1209.17],[20211112,1210.18],[20211113,1210.18],[20211114,1210.18],[20211115,1211.31],[20211116,1212.09],[20211117,1212.25],[20211118,1211.96],[20211119,1212.77],[20211120,1212.77],[20211121,1212.77],[20211122,1212.06],[20211123,1206.16],[20211124,1204.32],[20211125,1204.9],[20211126,1198.2],[20211127,1198.2],[20211128,1198.2],[20211129,1197.28],[20211130,1195.48],[20211201,1197.97],[20211202,1196.79],[20211203,1196.46],[20211204,1196.46],[20211205,1196.46],[20211206,1198.38],[20211207,1205.11],[20211208,1205.05],[20211209,1205],[20211210,1204.38],[20211211,1204.38],[20211212,1204.38],[20211213,1203.12],[20211214,1200.18],[20211215,1200.09],[20211216,1201.3],[20211217,1200.52],[20211218,1200.52],[20211219,1200.52],[20211220,1197.04],[20211221,1197.85],[20211222,1199.45],[20211223,1201.89],[20211224,1201.87],[20211225,1201.87],[20211226,1201.87],[20211227,1203.34],[20211228,1205.7],[20211229,1204.86],[20211230,1205.14],[20211231,1205.14],[20220101,1205.14],[20220102,1205.14],[20220103,1204.63],[20220104,1206.12],[20220105,1205.61],[20220106,1201.31],[20220107,1197.86],[20220108,1197.86],[20220109,1197.86],[20220110,1193.82],[20220111,1193.73],[20220112,1196.05],[20220113,1196.68],[20220114,1193.39],[20220115,1193.39],[20220116,1193.39],[20220117,1192.61],[20220118,1189.58],[20220119,1189.36],[20220120,1189.95],[20220121,1186.42],[20220122,1186.42],[20220123,1186.42],[20220124,1178.71],[20220125,1176.25],[20220126,1178.85],[20220127,1178.84],[20220128,1176.15],[20220129,1176.15],[20220130,1176.15],[20220131,1177.98],[20220201,1180.35],[20220202,1182.01],[20220203,1175.54],[20220204,1166.21],[20220205,1166.21],[20220206,1166.21],[20220207,1163.11],[20220208,1162.3],[20220209,1167.15],[20220210,1165.67],[20220211,1162.88],[20220212,1162.88],[20220213,1162.88],[20220214,1157.85],[20220215,1159.57],[20220216,1160.78],[20220217,1160.68],[20220218,1159.36],[20220219,1159.36],[20220220,1159.36],[20220221,1155.34],[20220222,1152.38],[20220223,1151.2],[20220224,1145.18],[20220225,1149.66],[20220226,1149.66],[20220227,1149.66],[20220228,1151.59],[20220301,1153.53],[20220302,1153],[20220303,1150.22],[20220304,1145.56],[20220305,1145.56],[20220306,1145.56],[20220307,1139.19],[20220308,1134.9],[20220309,1138.95],[20220310,1135.74],[20220311,1136.96],[20220312,1136.96],[20220313,1136.96],[20220314,1137],[20220315,1135.73],[20220316,1142.44],[20220317,1145.14],[20220318,1149.19],[20220319,1149.19],[20220320,1149.19],[20220321,1149.56],[20220322,1150.32],[20220323,1149.51],[20220324,1148.77],[20220325,1148.17],[20220326,1148.17],[20220327,1148.17],[20220328,1147.45],[20220329,1149.53],[20220330,1148.94],[20220331,1149.73],[20220401,1150.08],[20220402,1150.08],[20220403,1150.08],[20220404,1152.91],[20220405,1152.67],[20220406,1146.76],[20220407,1144.55],[20220408,1145.36],[20220409,1145.36],[20220410,1145.36],[20220411,1141.58],[20220412,1140.37],[20220413,1140.83],[20220414,1140.58],[20220415,1140.58],[20220416,1140.58],[20220417,1140.58],[20220418,1140.58],[20220419,1137.46],[20220420,1140.08],[20220421,1138.4],[20220422,1132.96],[20220423,1132.96],[20220424,1132.96],[20220425,1129.36],[20220426,1128.57],[20220427,1127.8],[20220428,1127.67],[20220429,1127.67],[20220430,1127.67],[20220501,1127.67],[20220502,1122.62],[20220503,1122.42],[20220504,1119.6],[20220505,1118.6],[20220506,1109.22],[20220507,1109.22],[20220508,1109.22],[20220509,1104.22],[20220510,1101.46],[20220511,1103.96],[20220512,1105.87],[20220513,1110.05],[20220514,1110.05],[20220515,1110.05],[20220516,1109.89],[20220517,1110.61],[20220518,1108.34],[20220519,1106.27],[20220520,1107.2],[20220521,1107.2],[20220522,1107.2],[20220523,1107.73],[20220524,1106.31],[20220525,1107.39],[20220526,1107.39],[20220527,1113.48],[20220528,1113.48],[20220529,1113.48],[20220530,1114.99],[20220531,1112.95],[20220601,1110.12],[20220602,1108.8],[20220603,1107.45],[20220604,1107.45],[20220605,1107.45],[20220606,1107.45],[20220607,1106.15],[20220608,1103.91],[20220609,1098.81],[20220610,1090.86],[20220611,1090.86],[20220612,1090.86],[20220613,1077.82],[20220614,1069.76],[20220615,1070.76],[20220616,1069.78],[20220617,1067.3],[20220618,1067.3],[20220619,1067.3],[20220620,1066.3],[20220621,1066.78],[20220622,1067.37],[20220623,1069.81],[20220624,1074.85],[20220625,1074.85],[20220626,1074.85],[20220627,1075.37],[20220628,1074.51],[20220629,1073.7],[20220630,1072.96],[20220701,1076.1],[20220702,1076.1],[20220703,1076.1],[20220704,1075.99],[20220705,1076.5],[20220706,1080.55],[20220707,1082.63],[20220708,1084.79],[20220709,1084.79],[20220710,1084.79],[20220711,1085.87],[20220712,1088.65],[20220713,1087.2],[20220714,1082.37],[20220715,1084.76],[20220716,1084.76],[20220717,1084.76],[20220718,1085.35],[20220719,1086.24],[20220720,1089.63],[20220721,1090.94],[20220722,1097.27],[20220723,1097.27],[20220724,1097.27],[20220725,1099.11],[20220726,1101.47],[20220727,1102.4],[20220728,1108.06],[20220729,1113.37],[20220730,1113.37],[20220731,1113.37],[20220801,1115.8],[20220802,1115],[20220803,1114.68],[20220804,1117.41],[20220805,1115.01],[20220806,1115.01],[20220807,1115.01],[20220808,1116.16],[20220809,1114.07],[20220810,1115.86],[20220811,1117.1],[20220812,1117.32],[20220813,1117.32],[20220814,1117.32],[20220815,1119.52],[20220816,1120.26],[20220817,1115.07],[20220818,1113.26],[20220819,1109.69],[20220820,1109.69],[20220821,1109.69],[20220822,1104.14],[20220823,1100.59],[20220824,1099.76],[20220825,1101.5],[20220826,1098.17],[20220827,1098.17],[20220828,1098.17],[20220829,1091],[20220830,1087.99],[20220831,1083.2],[20220901,1077.67],[20220902,1079.6],[20220903,1079.6],[20220904,1079.6],[20220905,1079.16],[20220906,1078.66],[20220907,1078.53],[20220908,1078.07],[20220909,1081.23],[20220910,1081.23],[20220911,1081.23],[20220912,1085.27],[20220913,1082.85],[20220914,1079.17],[20220915,1076.46],[20220916,1071.51],[20220917,1071.51],[20220918,1071.51],[20220919,1068.36],[20220920,1063.39],[20220921,1063.86],[20220922,1058.78],[20220923,1053.33],[20220924,1053.33],[20220925,1053.33],[20220926,1047.91],[20220927,1045.05],[20220928,1044.03],[20220929,1039.68],[20220930,1041],[20221001,1041],[20221002,1041],[20221003,1041.7],[20221004,1053.41],[20221005,1050.68],[20221006,1048.61],[20221007,1043.27],[20221008,1043.27],[20221009,1043.27],[20221010,1038.93],[20221011,1035.92],[20221012,1033.97],[20221013,1033.42],[20221014,1034.98],[20221015,1034.98],[20221016,1034.98],[20221017,1037.85],[20221018,1040.54],[20221019,1038.6],[20221020,1036.77],[20221021,1034.89],[20221022,1034.89],[20221023,1034.89],[20221024,1038.85],[20221025,1044.32],[20221026,1047.43],[20221027,1050.93],[20221028,1051.75],[20221029,1051.75],[20221030,1051.75],[20221031,1051.56],[20221101,1053.13],[20221102,1053.46],[20221103,1048.98],[20221104,1050.89],[20221105,1050.89],[20221106,1050.89],[20221107,1051.76],[20221108,1054.22],[20221109,1056.26],[20221110,1064.75],[20221111,1068.15],[20221112,1068.15],[20221113,1068.15],[20221114,1070.4],[20221115,1072.25],[20221116,1072.17],[20221117,1070.13],[20221118,1071.01],[20221119,1071.01],[20221120,1071.01],[20221121,1072.73],[20221122,1074.81],[20221123,1077.7],[20221124,1081.32],[20221125,1080.23],[20221126,1080.23],[20221127,1080.23],[20221128,1077.34],[20221129,1077.95],[20221130,1079.03],[20221201,1084.65],[20221202,1085.63],[20221203,1085.63],[20221204,1085.63],[20221205,1083.45],[20221206,1082.72],[20221207,1081.17],[20221208,1080.62],[20221209,1080.31],[20221210,1080.31],[20221211,1080.31],[20221212,1079.12],[20221213,1082.07],[20221214,1083.03],[20221215,1075.48],[20221216,1066.62],[20221217,1066.62],[20221218,1066.62],[20221219,1064.59],[20221220,1061.06],[20221221,1063.11],[20221222,1061.6],[20221223,1059.71],[20221224,1059.71],[20221225,1059.71],[20221226,1059.71],[20221227,1057.73],[20221228,1057.07],[20221229,1058.31],[20221230,1056.58],[20221231,1056.61],[20230101,1056.61],[20230102,1058.82],[20230103,1063.22],[20230104,1068.34],[20230105,1068.72],[20230106,1070.79],[20230107,1070.79],[20230108,1070.79],[20230109,1075.09],[20230110,1074.12],[20230111,1076.71],[20230112,1080.02],[20230113,1082.87],[20230114,1082.87],[20230115,1082.87],[20230116,1083.56],[20230117,1086.13],[20230118,1090.37],[20230119,1086.93],[20230120,1084.49],[20230121,1084.49],[20230122,1084.49],[20230123,1084.63],[20230124,1085.5],[20230125,1085.41],[20230126,1085.67],[20230127,1085.37],[20230128,1085.37],[20230129,1085.37],[20230130,1082.93],[20230131,1082.31],[20230201,1083.98],[20230202,1091.16],[20230203,1092.53],[20230204,1092.53],[20230205,1092.53],[20230206,1089.68],[20230207,1088.66],[20230208,1089.01],[20230209,1090.53],[20230210,1087.12],[20230211,1087.12],[20230212,1087.12],[20230213,1087.34],[20230214,1086.46],[20230215,1085.79],[20230216,1085.75],[20230217,1084.3],[20230218,1084.3],[20230219,1084.3],[20230220,1084.91],[20230221,1082.15],[20230222,1080.03],[20230223,1080.8],[20230224,1078.73],[20230225,1078.73],[20230226,1078.73],[20230227,1078.01],[20230228,1075.65],[20230301,1072.87],[20230302,1071.41],[20230303,1074.66],[20230304,1074.66],[20230305,1074.66],[20230306,1075.8],[20230307,1075.09],[20230308,1074.74],[20230309,1073.9],[20230310,1073.59],[20230311,1073.59],[20230312,1073.59],[20230313,1073.21],[20230314,1071.97],[20230315,1072.95],[20230316,1072.26],[20230317,1072.53],[20230318,1072.53],[20230319,1072.53],[20230320,1072.7],[20230321,1073.82],[20230322,1072.7],[20230323,1074.25],[20230324,1075.58],[20230325,1075.58],[20230326,1075.58],[20230327,1074.96],[20230328,1072.18],[20230329,1073.5],[20230330,1075.57],[20230331,1078.57],[20230401,1078.57],[20230402,1078.57],[20230403,1081.34],[20230404,1082.28],[20230405,1082.62],[20230406,1083.85],[20230407,1083.85],[20230408,1083.85],[20230409,1083.85],[20230410,1083.85],[20230411,1082.36],[20230412,1081.57],[20230413,1082.08],[20230414,1082.5],[20230415,1082.5],[20230416,1082.5],[20230417,1082.43],[20230418,1082.95],[20230419,1081.39],[20230420,1081.38],[20230421,1081.21],[20230422,1081.21],[20230423,1081.21],[20230424,1081.12],[20230425,1081.89],[20230426,1080.43],[20230427,1079.4],[20230428,1082.76],[20230429,1082.76],[20230430,1082.76],[20230501,1082.76],[20230502,1083.92],[20230503,1083.74],[20230504,1083.67],[20230505,1084.89],[20230506,1084.89],[20230507,1084.89],[20230508,1085.85],[20230509,1085.66],[20230510,1085.54],[20230511,1087.3],[20230512,1087.67],[20230513,1087.67],[20230514,1087.67],[20230515,1087.26],[20230516,1085.73],[20230517,1084.55],[20230518,1084.55],[20230519,1084.64],[20230520,1084.64],[20230521,1084.64],[20230522,1085.08],[20230523,1083.49],[20230524,1079.85],[20230525,1077.81],[20230526,1078.21],[20230527,1078.21],[20230528,1078.21],[20230529,1078.21],[20230530,1081.47],[20230531,1081.97],[20230601,1083.01],[20230602,1085.54],[20230603,1085.54],[20230604,1085.54],[20230605,1084.92],[20230606,1085.48],[20230607,1084.39],[20230608,1083.81],[20230609,1084.65],[20230610,1084.65],[20230611,1084.65],[20230612,1086.32],[20230613,1086.56],[20230614,1087],[20230615,1085.32],[20230616,1086.11],[20230617,1086.11],[20230618,1086.11],[20230619,1083.84],[20230620,1082.93],[20230621,1081.1],[20230622,1078.16],[20230623,1079.17],[20230624,1079.17],[20230625,1079.17],[20230626,1080.95],[20230627,1079.98],[20230628,1081.14],[20230629,1080.99],[20230630,1082.55],[20230701,1082.55],[20230702,1082.55],[20230703,1083.11],[20230704,1083.36],[20230705,1082.35],[20230706,1075.47],[20230707,1072.53],[20230708,1072.53],[20230709,1072.53],[20230710,1072.35],[20230711,1074.58],[20230712,1079.67],[20230713,1085.87],[20230714,1086.61],[20230715,1086.61],[20230716,1086.61],[20230717,1085.86],[20230718,1088.75],[20230719,1090.73],[20230720,1090.05],[20230721,1089.99],[20230722,1089.99],[20230723,1089.99],[20230724,1091.93],[20230725,1092.69],[20230726,1091.31],[20230727,1093.32],[20230728,1093.32],[20230729,1093.32],[20230730,1093.32],[20230731,1093.55],[20230801,1092.01],[20230802,1088.52],[20230803,1085.25],[20230804,1084.76],[20230805,1084.76],[20230806,1084.76],[20230807,1084.69],[20230808,1086.26],[20230809,1087.12],[20230810,1087.44],[20230811,1084.03],[20230812,1084.03],[20230813,1084.03],[20230814,1082.95],[20230815,1081.44],[20230816,1079.7],[20230817,1077.1],[20230818,1076.03],[20230819,1076.03],[20230820,1076.03],[20230821,1074.92],[20230822,1076.46],[20230823,1080.81],[20230824,1081.66],[20230825,1080.48],[20230826,1080.48],[20230827,1080.48],[20230828,1081.34],[20230829,1084.34],[20230830,1084.8],[20230831,1086.69],[20230901,1086.84],[20230902,1086.84],[20230903,1086.84],[20230904,1086],[20230905,1084.3],[20230906,1082.06],[20230907,1081.47],[20230908,1081.91],[20230909,1081.91],[20230910,1081.91],[20230911,1082.23],[20230912,1081.96],[20230913,1079.91],[20230914,1083.09],[20230915,1084.48],[20230916,1084.48],[20230917,1084.48],[20230918,1080.67],[20230919,1079.47],[20230920,1080.95],[20230921,1077.86],[20230922,1076.56],[20230923,1076.56],[20230924,1076.56],[20230925,1074.35],[20230926,1072.58],[20230927,1071.16],[20230928,1068.2],[20230929,1071.62],[20230930,1071.62],[20231001,1071.62],[20231002,1069.51],[20231003,1068.12],[20231004,1064.04],[20231005,1064.69],[20231006,1065.69],[20231007,1065.69],[20231008,1065.69],[20231009,1068.38],[20231010,1072.5],[20231011,1075.36],[20231012,1075.39],[20231013,1074.52],[20231014,1074.52],[20231015,1074.52],[20231016,1073.61],[20231017,1071.19],[20231018,1068.03],[20231019,1064.47],[20231020,1061.76],[20231021,1061.76],[20231022,1061.76],[20231023,1059.75],[20231024,1061.88],[20231025,1061.51],[20231026,1060.87],[20231027,1060.33],[20231028,1060.33],[20231029,1060.33],[20231030,1060.91],[20231031,1062.65],[20231101,1064.13],[20231102,1071.06],[20231103,1074.66],[20231104,1074.66],[20231105,1074.66],[20231106,1074.07],[20231107,1074.22],[20231108,1075.72],[20231109,1076.82],[20231110,1074.91],[20231111,1074.91],[20231112,1074.91],[20231113,1075.36],[20231114,1079.95],[20231115,1084.37],[20231116,1085.09],[20231117,1086.82],[20231118,1086.82],[20231119,1086.82],[20231120,1086.94],[20231121,1087.8],[20231122,1089.1],[20231123,1088.27],[20231124,1087.82],[20231125,1087.82],[20231126,1087.82],[20231127,1089.37],[20231128,1090.55],[20231129,1094.88],[20231130,1096.76],[20231201,1101.75],[20231202,1101.75],[20231203,1101.75],[20231204,1104.45],[20231205,1107.62],[20231206,1110.44],[20231207,1111.91],[20231208,1111.47],[20231209,1111.47],[20231210,1111.47],[20231211,1111.12],[20231212,1112.58],[20231213,1114.63],[20231214,1120.94],[20231215,1124.12],[20231216,1124.12],[20231217,1124.12],[20231218,1124.21],[20231219,1125.74],[20231220,1127.63],[20231221,1128.59],[20231222,1129.62],[20231223,1129.62],[20231224,1129.62],[20231225,1129.62],[20231226,1129.62],[20231227,1131.41],[20231228,1132.52],[20231229,1131.76],[20231230,1131.76],[20231231,1131.78],[20240101,1131.78],[20240102,1130.01],[20240103,1126.97],[20240104,1124.68],[20240105,1121.86],[20240106,1121.86],[20240107,1121.86],[20240108,1122.36],[20240109,1121.98],[20240110,1121.57],[20240111,1121.37],[20240112,1123.61],[20240113,1123.61],[20240114,1123.61],[20240115,1122.94],[20240116,1121.45],[20240117,1116.45],[20240118,1115.88],[20240119,1115.94],[20240120,1115.94],[20240121,1115.94],[20240122,1118.76],[20240123,1118.48],[20240124,1120.38],[20240125,1122.41],[20240126,1125.54],[20240127,1125.54],[20240128,1125.54],[20240129,1128.49],[20240130,1128.93],[20240131,1130.89],[20240201,1131.2],[20240202,1130.05],[20240203,1130.05],[20240204,1130.05],[20240205,1126.54],[20240206,1126.78],[20240207,1127.42],[20240208,1126.34],[20240209,1124.9],[20240210,1124.9],[20240211,1124.9],[20240212,1126.58],[20240213,1124.46],[20240214,1124.87],[20240215,1127.37],[20240216,1127.56],[20240217,1127.56],[20240218,1127.56],[20240219,1127.16],[20240220,1127.73],[20240221,1126.63],[20240222,1128.26],[20240223,1130.93],[20240224,1130.93],[20240225,1130.93],[20240226,1130.09],[20240227,1129.59],[20240228,1128.57],[20240229,1129.04],[20240301,1130.55],[20240302,1130.55],[20240303,1130.55],[20240304,1131.47],[20240305,1132.55],[20240306,1133.32],[20240307,1136.73],[20240308,1139.3],[20240309,1139.3],[20240310,1139.3],[20240311,1137.94],[20240312,1138.59],[20240313,1139.2],[20240314,1137.69],[20240315,1135.31],[20240316,1135.31],[20240317,1135.31],[20240318,1133.86],[20240319,1134.31],[20240320,1135.13],[20240321,1137.46],[20240322,1139.48],[20240323,1139.48],[20240324,1139.48],[20240325,1138.64],[20240326,1138.73],[20240327,1140.57],[20240328,1142.1],[20240329,1142.1],[20240330,1142.1],[20240331,1142.1],[20240401,1142.1],[20240402,1139.36],[20240403,1137.77],[20240404,1138.86],[20240405,1137.18],[20240406,1137.18],[20240407,1137.18],[20240408,1136.77],[20240409,1137.65],[20240410,1137.22],[20240411,1134.68],[20240412,1137.54],[20240413,1137.54],[20240414,1137.54],[20240415,1135.73],[20240416,1129.88],[20240417,1129.01],[20240418,1128.74],[20240419,1127.66],[20240420,1127.66],[20240421,1127.66],[20240422,1129.19],[20240423,1131.73],[20240424,1130.76],[20240425,1127.31],[20240426,1129.45],[20240427,1129.45],[20240428,1129.45],[20240429,1132.72],[20240430,1130.34],[20240501,1130.34],[20240502,1129.8],[20240503,1132.81],[20240504,1132.81],[20240505,1132.81],[20240506,1135.86],[20240507,1139.26],[20240508,1140.22],[20240509,1140.22],[20240510,1142.5],[20240511,1142.5],[20240512,1142.5],[20240513,1142.82],[20240514,1142.59],[20240515,1146.42],[20240516,1148.14],[20240517,1146.31],[20240518,1146.31],[20240519,1146.31],[20240520,1146.31],[20240521,1146.36],[20240522,1144.95],[20240523,1143.71],[20240524,1142.82],[20240525,1142.82],[20240526,1142.82],[20240527,1144.02],[20240528,1144.52],[20240529,1140.38],[20240530,1140.42],[20240531,1140.57],[20240601,1140.57],[20240602,1140.57],[20240603,1143.92],[20240604,1144.78],[20240605,1147.79],[20240606,1149.56],[20240607,1147.71],[20240608,1147.71],[20240609,1147.71],[20240610,1145.15],[20240611,1144.02],[20240612,1147],[20240613,1146.68],[20240614,1147.18],[20240615,1147.18],[20240616,1147.18],[20240617,1145.68],[20240618,1147.66],[20240619,1147.46],[20240620,1148.48],[20240621,1148.76],[20240622,1148.76],[20240623,1148.76],[20240624,1148.64],[20240625,1148.99],[20240626,1147.43],[20240627,1145.78],[20240628,1144.68],[20240629,1144.68],[20240630,1144.68],[20240701,1142.8],[20240702,1141.52],[20240703,1144.38],[20240704,1146.03],[20240705,1147.74],[20240706,1147.74],[20240707,1147.74],[20240708,1148.86],[20240709,1146.75],[20240710,1148.09],[20240711,1151.23],[20240712,1152.87],[20240713,1152.87],[20240714,1152.87],[20240715,1153.02],[20240716,1152.98],[20240717,1152.39],[20240718,1151.67],[20240719,1148.18],[20240720,1148.18],[20240721,1148.18],[20240722,1148.46],[20240723,1149.55],[20240724,1149.13],[20240725,1146.79],[20240726,1147.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 988,45€ |
| 2021 | 1.115,30€ |
| 2022 | 973,01€ |
| 2023 | 1.015,53€ |
| 2024 | 1.099,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,65% |
| 3 M | 2,46% |
| 6 M | 4,64% |
| lfd. Jahr | 4,34% |
| 1 Jahr | 8,29% |
| 3 Jahre | -1,39% |
| 5 Jahre | 10,70% |
| 10 Jahre | 26,15% |
| Entwicklung p.a. | 3,43% |
| Wertentwicklung seit Auflage | 137,16% |
Der europäische Mischfonds investiert überwiegend in Rentenpapieren. Der Anlageschwerpunkt des Fonds liegt auf festverzinslichen Wertpapieren hoher Bonität (mindestens 70% Staatsanleihen, Pfandbriefe und Unternehmensanleihen). Zusätzlich erwirbt das Fondsmanagement bis max. 30% europäische Aktien und / oder Aktienfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE Inhaber-Aktien o.N. | 1,27% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 1,10% |
| Téléperformance SE Actions Port. EO 2,5 | 0,99% |
| ASML Holding N.V. Aandelen op naam EO -,09 | 0,97% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 0,93% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -1.1551 | -0.832500 |
| 07.2020 - 07.2021 | 12.8338 | 5.916400 |
| 07.2021 - 07.2022 | -12.7581 | -8.152900 |
| 07.2022 - 07.2023 | 4.3696 | -0.584000 |
| 07.2023 - 07.2024 | 8.2946 | 4.951100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,37% | 7,98% | 8,99% | 7,64% |
| Sharpe Ratio | 0,84 | -0,23 | 0,19 | 0,29 |
| Tracking Error | 2,19% | 3,91% | 4,28% | 3,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,11 | 1,31 | 1,36 |
| Treynor Ratio | 4,86 | -1,70 | 1,29 | 1,60 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| SAP SE Inhaber-Aktien o.N. | 1,27% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 1,10% |
| Téléperformance SE Actions Port. EO 2,5 | 0,99% |
| ASML Holding N.V. Aandelen op naam EO -,09 | 0,97% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 0,93% |
| Rentokil Initial PLC Registered Shares LS 0,01 | 0,91% |
| 4basebio PLC Registered Shares EO 1 | 0,80% |
| Grifols S.A. Acciones Port. Class A EO -,25 | 0,79% |
| LVMH Mot Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 0,72% |
| PUMA SE Inhaber-Aktien o.N. | 0,72% |
Länderverteilung (25. 07. 2024)
| Welt | 70,76% |
| Deutschland | 10,50% |
| Frankreich | 5,40% |
| Großbritannien | 3,21% |
| Niederlande | 3,10% |
| Spanien | 2,31% |
| Kasse | 1,97% |
| USA | 0,98% |
| Schweiz | 0,79% |
| Italien | 0,65% |
Branchenverteilung (25. 07. 2024)
| Divers | 73,55% |
| Informationstechnologie | 5,23% |
| Industrie / Investitionsgüter | 4,66% |
| Konsumgüter zyklisch | 4,44% |
| Finanzen | 4,10% |
| Gesundheit / Healthcare | 3,03% |
| Kasse | 1,97% |
| Versorger | 1,42% |
| Telekommunikationsdienstleister | 0,88% |
| Grundstoffe | 0,72% |
Assetverteilung (25. 07. 2024)
| Renten | 70,56% |
| Aktien | 27,60% |
| Geldmarkt/Kasse | 1,97% |
| Optionsscheine/Futures | 0,03% |
| gemischt | -0,16% |
Währungsverteilung (25. 07. 2024)
| Euro | 81,88% |
| US-Dollar | 11,48% |
| Britisches Pfund Sterling | 5,77% |
| Schweizer Franken | 0,84% |
| Schwedische Krone | 0,02% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1029KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 456KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 312KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 182KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 0,94% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,13% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | PFS Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.12.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 29,85 Mio. EUR |