Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980551
ISIN: DE0009805515
Immobilienfonds, Welt
Aktueller Preis (02. 10. 2024)
54,35 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
70,01 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009805515","name":"UniImmo: Europa","currency":"EUR"},"ts":[[20191007,216.82],[20191008,216.85],[20191009,216.82],[20191010,216.82],[20191011,216.85],[20191014,216.85],[20191015,216.85],[20191016,216.85],[20191017,216.85],[20191018,216.85],[20191021,216.85],[20191022,216.85],[20191023,216.89],[20191024,216.89],[20191025,216.89],[20191028,217.29],[20191029,217.29],[20191030,217.29],[20191031,217.29],[20191101,217.29],[20191104,217.32],[20191105,217.32],[20191106,217.32],[20191107,217.32],[20191108,217.32],[20191111,217.36],[20191112,217.36],[20191113,217.4],[20191114,217.4],[20191115,217.4],[20191118,217.4],[20191119,217.4],[20191120,217.4],[20191121,217.4],[20191122,217.44],[20191125,217.44],[20191126,217.6],[20191127,217.6],[20191128,217.6],[20191129,217.6],[20191202,217.6],[20191203,217.87],[20191204,217.91],[20191205,217.87],[20191206,217.91],[20191209,217.95],[20191210,217.99],[20191211,217.99],[20191212,217.99],[20191213,217.99],[20191216,218.03],[20191217,218.03],[20191218,218.03],[20191219,218.03],[20191220,218.07],[20191223,218.07],[20191227,218.43],[20191230,218.48],[20200102,218.48],[20200103,218.52],[20200106,218.56],[20200107,218.56],[20200108,218.6],[20200109,218.6],[20200110,218.6],[20200113,218.64],[20200114,218.64],[20200115,218.68],[20200116,218.68],[20200117,218.68],[20200120,218.72],[20200121,218.76],[20200122,218.76],[20200123,218.76],[20200124,218.8],[20200127,218.96],[20200128,219],[20200129,219],[20200130,219],[20200131,219],[20200203,219.04],[20200204,219.04],[20200205,219.08],[20200206,219.08],[20200207,219.08],[20200210,219.12],[20200211,219.16],[20200212,219.16],[20200213,219.2],[20200214,219.2],[20200217,219.24],[20200218,219.24],[20200219,219.24],[20200220,219.24],[20200221,219.24],[20200224,219.24],[20200225,219.24],[20200226,219.4],[20200227,219.36],[20200228,219.32],[20200302,219.28],[20200303,219.28],[20200304,219.24],[20200305,219.32],[20200306,219.36],[20200309,219.36],[20200310,219.32],[20200311,219.36],[20200312,219.36],[20200313,219.28],[20200316,219.28],[20200317,219.24],[20200318,219.2],[20200319,219.32],[20200320,219.32],[20200323,219.32],[20200324,219.28],[20200325,219.28],[20200326,219.52],[20200327,219.6],[20200330,219.6],[20200331,219.48],[20200401,219.48],[20200402,219.48],[20200403,219.48],[20200406,219.52],[20200407,219.52],[20200408,219.52],[20200409,219.56],[20200414,219.64],[20200415,219.64],[20200416,219.64],[20200417,219.64],[20200420,219.64],[20200421,219.6],[20200422,219.6],[20200423,219.64],[20200424,219.68],[20200427,219.64],[20200428,219.64],[20200429,219.64],[20200430,219.68],[20200504,219.72],[20200505,219.72],[20200506,219.72],[20200507,219.72],[20200508,219.72],[20200511,219.76],[20200512,219.76],[20200513,219.76],[20200514,219.76],[20200515,219.76],[20200518,219.81],[20200519,219.81],[20200520,219.81],[20200522,219.81],[20200525,219.85],[20200526,219.68],[20200527,219.72],[20200528,219.72],[20200529,219.76],[20200602,219.76],[20200603,219.76],[20200604,219.76],[20200605,219.81],[20200608,219.85],[20200609,219.85],[20200610,219.81],[20200612,219.85],[20200615,219.89],[20200616,219.93],[20200617,219.93],[20200618,219.93],[20200619,219.97],[20200622,220.01],[20200623,219.97],[20200624,220.01],[20200625,220.01],[20200626,219.89],[20200629,219.93],[20200630,219.89],[20200701,219.89],[20200702,219.93],[20200703,219.93],[20200706,219.93],[20200707,219.97],[20200708,219.97],[20200709,219.97],[20200710,220.01],[20200713,220.01],[20200714,220.01],[20200715,220.01],[20200716,220.05],[20200717,220.05],[20200720,220.09],[20200721,220.09],[20200722,220.09],[20200723,220.09],[20200724,220.13],[20200727,220.21],[20200728,220.25],[20200729,220.25],[20200730,220.25],[20200731,220.25],[20200803,220.29],[20200804,220.29],[20200805,220.29],[20200806,220.29],[20200807,220.29],[20200810,220.33],[20200811,220.33],[20200812,220.33],[20200813,220.33],[20200814,220.33],[20200817,220.37],[20200818,220.37],[20200819,220.37],[20200820,220.41],[20200821,220.41],[20200824,220.41],[20200825,220.41],[20200826,220.33],[20200827,220.33],[20200828,220.33],[20200831,220.33],[20200901,220.37],[20200902,220.41],[20200903,220.41],[20200904,220.41],[20200907,220.45],[20200908,220.45],[20200909,220.45],[20200910,220.45],[20200911,220.45],[20200914,220.49],[20200915,220.49],[20200916,220.53],[20200917,220.53],[20200918,220.53],[20200921,220.57],[20200922,220.57],[20200923,220.57],[20200924,220.57],[20200925,220.57],[20200928,220.49],[20200929,220.53],[20200930,220.53],[20201001,220.53],[20201002,220.57],[20201005,220.57],[20201006,220.57],[20201007,220.57],[20201008,220.61],[20201009,220.61],[20201012,220.61],[20201013,220.65],[20201014,220.65],[20201015,220.69],[20201016,220.69],[20201019,220.69],[20201020,220.69],[20201021,220.69],[20201022,220.69],[20201023,220.69],[20201026,220.77],[20201027,220.77],[20201028,220.77],[20201029,220.81],[20201030,220.81],[20201102,220.85],[20201103,220.85],[20201104,220.85],[20201105,220.85],[20201106,220.85],[20201109,220.89],[20201110,220.89],[20201111,220.89],[20201112,220.93],[20201113,220.93],[20201116,220.97],[20201117,220.97],[20201118,220.97],[20201119,220.97],[20201120,221.01],[20201123,221.01],[20201124,221.01],[20201125,221.05],[20201126,221.18],[20201127,221.18],[20201130,221.18],[20201201,221.18],[20201202,221.22],[20201203,221.22],[20201204,221.22],[20201207,221.3],[20201208,221.3],[20201209,221.3],[20201210,221.3],[20201211,221.34],[20201214,221.38],[20201215,221.38],[20201216,221.38],[20201217,221.38],[20201218,221.38],[20201221,221.42],[20201222,221.42],[20201223,221.42],[20201228,221.38],[20201229,221.38],[20201230,221.34],[20210104,221.38],[20210105,221.38],[20210106,221.38],[20210107,221.42],[20210108,221.42],[20210111,221.46],[20210112,221.46],[20210113,221.46],[20210114,221.5],[20210115,221.5],[20210118,221.54],[20210119,221.54],[20210120,221.54],[20210121,221.54],[20210122,221.54],[20210125,221.54],[20210126,221.54],[20210127,221.71],[20210128,221.67],[20210129,221.67],[20210201,221.67],[20210202,221.71],[20210203,221.71],[20210204,221.71],[20210205,221.71],[20210208,221.75],[20210209,221.75],[20210210,221.75],[20210211,221.79],[20210212,221.83],[20210215,221.83],[20210216,221.83],[20210217,221.87],[20210218,221.87],[20210219,221.87],[20210222,221.91],[20210223,221.91],[20210224,221.91],[20210225,221.87],[20210226,221.99],[20210301,222.04],[20210302,222.04],[20210303,222.04],[20210304,222.04],[20210305,222.08],[20210308,222.12],[20210309,222.12],[20210310,222.12],[20210311,222.16],[20210312,222.16],[20210315,222.2],[20210316,222.2],[20210317,222.2],[20210318,222.2],[20210319,222.24],[20210322,222.28],[20210323,222.28],[20210324,222.28],[20210325,222.28],[20210326,222.49],[20210329,222.49],[20210330,222.49],[20210331,222.32],[20210401,222.36],[20210406,222.4],[20210407,222.4],[20210408,222.4],[20210409,222.4],[20210412,222.45],[20210413,222.45],[20210414,222.45],[20210415,222.45],[20210416,222.45],[20210419,222.49],[20210420,222.49],[20210421,222.49],[20210422,222.49],[20210423,222.49],[20210426,222.4],[20210427,222.4],[20210428,222.4],[20210429,222.4],[20210430,222.45],[20210503,222.49],[20210504,222.53],[20210505,222.53],[20210506,222.53],[20210507,222.53],[20210510,222.57],[20210511,222.57],[20210512,222.57],[20210514,222.61],[20210517,222.61],[20210518,222.61],[20210519,222.61],[20210520,222.61],[20210521,222.65],[20210525,222.65],[20210526,222.61],[20210527,222.61],[20210528,222.61],[20210531,222.61],[20210601,222.65],[20210602,222.65],[20210604,222.69],[20210607,222.69],[20210608,222.69],[20210609,222.73],[20210610,222.73],[20210611,222.73],[20210614,222.77],[20210615,222.77],[20210616,222.77],[20210617,222.77],[20210618,222.77],[20210621,222.82],[20210622,222.82],[20210623,222.82],[20210624,222.82],[20210625,222.82],[20210628,222.9],[20210629,222.86],[20210630,222.9],[20210701,222.9],[20210702,222.9],[20210705,222.94],[20210706,222.98],[20210707,222.98],[20210708,222.98],[20210709,222.98],[20210712,223.02],[20210713,223.02],[20210714,223.06],[20210715,223.06],[20210716,223.06],[20210719,223.06],[20210720,223.06],[20210721,223.06],[20210722,223.1],[20210723,223.1],[20210726,223.14],[20210727,223.14],[20210728,223.14],[20210729,223.14],[20210730,223.14],[20210802,223.14],[20210803,223.18],[20210804,223.18],[20210805,223.18],[20210806,223.23],[20210809,223.27],[20210810,223.27],[20210811,223.27],[20210812,223.31],[20210813,223.31],[20210816,223.31],[20210817,223.35],[20210818,223.35],[20210819,223.35],[20210820,223.39],[20210823,223.43],[20210824,223.43],[20210825,223.43],[20210826,223.55],[20210827,223.6],[20210830,223.6],[20210831,223.6],[20210901,223.6],[20210902,223.6],[20210903,223.6],[20210906,223.64],[20210907,223.64],[20210908,223.68],[20210909,223.68],[20210910,223.68],[20210913,223.72],[20210914,223.72],[20210915,223.72],[20210916,223.72],[20210917,223.72],[20210920,223.76],[20210921,223.76],[20210922,223.76],[20210923,223.76],[20210924,223.76],[20210927,223.96],[20210928,223.96],[20210929,223.96],[20210930,224.05],[20211001,224.05],[20211004,224.09],[20211005,224.09],[20211006,224.13],[20211007,224.13],[20211008,224.13],[20211011,224.17],[20211012,224.17],[20211013,224.21],[20211014,224.21],[20211015,224.25],[20211018,224.29],[20211019,224.29],[20211020,224.33],[20211021,224.33],[20211022,224.33],[20211025,224.42],[20211026,224.5],[20211027,224.5],[20211028,224.5],[20211029,224.5],[20211101,224.54],[20211102,224.54],[20211103,224.54],[20211104,224.58],[20211105,224.58],[20211108,224.62],[20211109,224.62],[20211110,224.62],[20211111,224.66],[20211112,224.66],[20211115,224.79],[20211116,224.79],[20211117,224.83],[20211118,224.83],[20211119,224.83],[20211122,224.87],[20211123,224.87],[20211124,224.91],[20211125,224.91],[20211126,225.03],[20211129,225.07],[20211130,225.07],[20211201,225.07],[20211202,225.07],[20211203,225.11],[20211206,225.11],[20211207,225.15],[20211208,225.15],[20211209,225.15],[20211210,225.15],[20211213,225.2],[20211214,225.2],[20211215,225.2],[20211216,225.24],[20211217,225.24],[20211220,225.24],[20211221,225.28],[20211222,225.28],[20211223,225.28],[20211227,225.49],[20211228,225.49],[20211229,225.49],[20211230,225.53],[20220103,225.53],[20220104,225.57],[20220105,225.57],[20220106,225.57],[20220107,225.61],[20220110,225.66],[20220111,225.66],[20220112,225.66],[20220113,225.66],[20220114,225.66],[20220117,225.7],[20220118,225.74],[20220119,225.74],[20220120,225.74],[20220121,225.74],[20220124,225.78],[20220125,225.78],[20220126,225.91],[20220127,225.95],[20220128,225.95],[20220131,225.99],[20220201,225.99],[20220202,225.99],[20220203,225.99],[20220204,225.99],[20220207,225.99],[20220208,226.03],[20220209,226.03],[20220210,226.07],[20220211,226.07],[20220214,226.16],[20220215,226.16],[20220216,226.16],[20220217,226.16],[20220218,226.2],[20220221,226.2],[20220222,226.2],[20220223,226.2],[20220224,226.2],[20220225,226.12],[20220228,226.32],[20220301,226.37],[20220302,226.37],[20220303,226.37],[20220304,226.41],[20220307,226.45],[20220308,226.45],[20220309,226.45],[20220310,226.41],[20220311,226.45],[20220314,226.45],[20220315,226.45],[20220316,226.49],[20220317,226.49],[20220318,226.49],[20220321,226.49],[20220322,226.57],[20220323,226.57],[20220324,226.57],[20220325,226.57],[20220328,226.74],[20220329,226.7],[20220330,226.7],[20220331,226.7],[20220401,226.7],[20220404,226.74],[20220405,226.78],[20220406,226.78],[20220407,226.78],[20220408,226.78],[20220411,226.78],[20220412,226.78],[20220413,226.78],[20220414,226.83],[20220419,226.91],[20220420,226.91],[20220421,226.87],[20220422,226.91],[20220425,226.91],[20220426,227.03],[20220427,227.08],[20220428,227.03],[20220429,227.08],[20220502,227.08],[20220503,227.08],[20220504,227.12],[20220505,227.12],[20220506,227.08],[20220509,227.08],[20220510,227.12],[20220511,227.16],[20220512,227.16],[20220513,227.16],[20220516,227.16],[20220517,227.16],[20220518,227.12],[20220519,227.12],[20220520,227.12],[20220523,227.12],[20220524,227.12],[20220525,227.12],[20220527,227.2],[20220530,227.2],[20220531,227.2],[20220601,227.2],[20220602,227.2],[20220603,227.16],[20220607,227.2],[20220608,227.16],[20220609,227.16],[20220610,227.16],[20220613,227.2],[20220614,227.2],[20220615,227.24],[20220617,227.24],[20220620,227.2],[20220621,227.2],[20220622,227.2],[20220623,227.24],[20220624,227.29],[20220627,227.37],[20220628,227.37],[20220629,227.41],[20220630,227.41],[20220701,227.49],[20220704,227.49],[20220705,227.49],[20220706,227.54],[20220707,227.54],[20220708,227.54],[20220711,227.54],[20220712,227.58],[20220713,227.58],[20220714,227.58],[20220715,227.58],[20220718,227.54],[20220719,227.49],[20220720,227.54],[20220721,227.45],[20220722,227.54],[20220725,227.58],[20220726,227.7],[20220727,227.66],[20220728,227.66],[20220729,227.7],[20220801,227.66],[20220802,227.66],[20220803,227.7],[20220804,227.7],[20220805,227.7],[20220808,227.7],[20220809,227.7],[20220810,227.7],[20220811,227.7],[20220812,227.75],[20220815,227.75],[20220816,227.75],[20220817,227.75],[20220818,227.7],[20220819,227.66],[20220822,227.7],[20220823,227.7],[20220824,227.7],[20220825,227.7],[20220826,227.95],[20220829,227.91],[20220830,227.91],[20220831,227.87],[20220901,227.91],[20220902,227.91],[20220905,227.91],[20220906,227.95],[20220907,228],[20220908,228.04],[20220909,228],[20220912,228],[20220913,228.08],[20220914,228.12],[20220915,228.08],[20220916,228.08],[20220919,228.12],[20220920,228.12],[20220921,228.12],[20220922,228.12],[20220923,228.16],[20220926,228.33],[20220927,228.33],[20220928,228.33],[20220929,228.46],[20220930,228.5],[20221004,228.54],[20221005,228.54],[20221006,228.5],[20221007,228.5],[20221010,228.54],[20221011,228.54],[20221012,228.58],[20221013,228.62],[20221014,228.62],[20221017,228.62],[20221018,228.62],[20221019,228.62],[20221020,228.58],[20221021,228.62],[20221024,228.62],[20221025,228.67],[20221026,228.92],[20221027,228.96],[20221028,228.92],[20221031,228.96],[20221101,228.96],[20221102,228.96],[20221103,229],[20221104,228.96],[20221107,228.96],[20221108,228.96],[20221109,229],[20221110,229],[20221111,228.96],[20221114,229],[20221115,229.17],[20221116,229.21],[20221117,229.21],[20221118,229.21],[20221121,229.25],[20221122,229.25],[20221123,229.25],[20221124,229.25],[20221125,229.25],[20221128,229.54],[20221129,229.59],[20221130,229.59],[20221201,229.59],[20221202,229.59],[20221205,229.59],[20221206,229.63],[20221207,229.63],[20221208,229.63],[20221209,229.63],[20221212,229.63],[20221213,229.63],[20221214,229.63],[20221215,229.59],[20221216,229.59],[20221219,229.59],[20221220,229.59],[20221221,229.59],[20221222,229.59],[20221223,229.59],[20221227,230.1],[20221228,230.1],[20221229,230.1],[20221230,230.1],[20230102,230.14],[20230103,230.14],[20230104,230.18],[20230105,230.18],[20230106,230.18],[20230109,230.18],[20230110,230.18],[20230111,230.22],[20230112,230.22],[20230113,230.22],[20230116,230.27],[20230117,230.31],[20230118,230.31],[20230119,230.27],[20230120,230.27],[20230123,230.27],[20230124,230.31],[20230125,230.31],[20230126,230.52],[20230127,230.52],[20230130,230.52],[20230131,230.52],[20230201,230.52],[20230202,230.56],[20230203,230.56],[20230206,230.61],[20230207,230.61],[20230208,230.65],[20230209,230.65],[20230210,230.65],[20230213,230.65],[20230214,230.69],[20230215,230.65],[20230216,230.69],[20230217,230.69],[20230220,230.69],[20230221,230.69],[20230222,230.74],[20230223,230.74],[20230224,230.74],[20230227,230.91],[20230228,230.91],[20230301,230.86],[20230302,230.91],[20230303,230.91],[20230306,230.91],[20230307,230.95],[20230308,230.99],[20230309,231.03],[20230310,231.03],[20230313,231.08],[20230314,230.99],[20230315,231.03],[20230316,231.12],[20230317,231.08],[20230320,231.12],[20230321,231.08],[20230322,231.03],[20230323,230.99],[20230324,231.03],[20230327,231.12],[20230328,231.16],[20230329,231.16],[20230330,231.12],[20230331,231.12],[20230403,231.16],[20230404,231.12],[20230405,231.16],[20230406,231.16],[20230411,231.25],[20230412,231.2],[20230413,231.2],[20230414,231.25],[20230417,231.29],[20230418,231.29],[20230419,231.29],[20230420,231.29],[20230421,231.33],[20230424,231.29],[20230425,231.33],[20230426,231.59],[20230427,231.59],[20230428,231.63],[20230502,231.63],[20230503,231.63],[20230504,231.67],[20230505,231.67],[20230508,231.71],[20230509,231.71],[20230510,231.71],[20230511,231.71],[20230512,231.76],[20230515,231.76],[20230516,231.8],[20230517,231.8],[20230519,231.84],[20230522,231.84],[20230523,231.84],[20230524,231.89],[20230525,231.89],[20230526,231.84],[20230530,231.89],[20230531,231.89],[20230601,231.89],[20230602,231.89],[20230605,231.89],[20230606,231.93],[20230607,231.93],[20230609,231.97],[20230612,232.01],[20230613,231.97],[20230614,231.97],[20230615,231.93],[20230616,231.97],[20230619,231.97],[20230620,231.97],[20230621,231.97],[20230622,231.93],[20230623,232.01],[20230626,231.89],[20230627,231.89],[20230628,231.93],[20230629,231.93],[20230630,231.93],[20230703,231.97],[20230704,231.97],[20230705,232.01],[20230706,232.01],[20230707,232.01],[20230710,232.01],[20230711,232.01],[20230712,232.01],[20230713,232.01],[20230714,232.01],[20230717,232.06],[20230718,232.1],[20230719,232.06],[20230720,232.1],[20230721,232.1],[20230724,232.14],[20230725,232.18],[20230726,232.27],[20230727,232.35],[20230728,232.35],[20230731,232.35],[20230801,232.35],[20230802,232.4],[20230803,232.35],[20230804,232.35],[20230807,232.35],[20230808,232.4],[20230809,232.4],[20230810,232.4],[20230811,232.4],[20230814,232.44],[20230815,232.4],[20230816,232.44],[20230817,232.44],[20230818,232.44],[20230821,232.44],[20230822,232.48],[20230823,232.52],[20230824,232.52],[20230825,232.57],[20230828,232.52],[20230829,232.48],[20230830,232.48],[20230831,232.48],[20230901,232.48],[20230904,232.48],[20230905,232.52],[20230906,232.52],[20230907,232.52],[20230908,232.57],[20230911,232.61],[20230912,232.57],[20230913,232.57],[20230914,232.57],[20230915,232.57],[20230918,232.57],[20230919,232.57],[20230920,232.57],[20230921,232.61],[20230922,232.61],[20230925,232.65],[20230926,232.69],[20230927,232.74],[20230928,232.74],[20230929,232.78],[20231002,232.78],[20231004,232.82],[20231005,232.82],[20231006,232.86],[20231009,232.91],[20231010,232.91],[20231011,232.91],[20231012,232.91],[20231013,232.91],[20231016,232.95],[20231017,232.95],[20231018,232.99],[20231019,232.99],[20231020,232.99],[20231023,232.99],[20231024,233.03],[20231025,233.03],[20231026,233.03],[20231027,233.03],[20231030,233.08],[20231031,233.08],[20231101,233.12],[20231102,233.08],[20231103,233.08],[20231106,233.12],[20231107,233.12],[20231108,233.12],[20231109,233.16],[20231110,233.16],[20231113,233.21],[20231114,233.21],[20231115,233.21],[20231116,233.21],[20231117,233.21],[20231120,233.25],[20231121,233.25],[20231122,233.29],[20231123,233.29],[20231124,233.29],[20231127,233.33],[20231128,233.33],[20231129,233.33],[20231130,233.38],[20231201,233.8],[20231204,233.89],[20231205,233.89],[20231206,233.89],[20231207,233.93],[20231208,233.93],[20231211,234.01],[20231212,234.01],[20231213,233.89],[20231214,233.8],[20231215,233.89],[20231218,233.89],[20231219,233.89],[20231220,233.93],[20231221,233.93],[20231222,233.93],[20231227,234.11],[20231228,234.15],[20231229,234.15],[20240102,234.19],[20240103,234.24],[20240104,234.24],[20240105,234.19],[20240108,234.24],[20240109,234.28],[20240110,234.24],[20240111,234.28],[20240112,234.28],[20240115,234.28],[20240116,234.28],[20240117,234.32],[20240118,234.32],[20240119,234.32],[20240122,234.37],[20240123,234.37],[20240124,234.37],[20240125,234.41],[20240126,234.41],[20240129,234.41],[20240130,234.41],[20240131,234.41],[20240201,234.41],[20240202,234.45],[20240205,234.5],[20240206,234.5],[20240207,234.5],[20240208,234.5],[20240209,234.5],[20240212,234.54],[20240213,234.58],[20240214,234.58],[20240215,234.58],[20240216,234.58],[20240219,234.63],[20240220,234.63],[20240221,234.63],[20240222,234.63],[20240223,234.67],[20240226,234.41],[20240227,234.41],[20240228,234.71],[20240229,234.71],[20240301,234.71],[20240304,234.76],[20240305,234.76],[20240306,234.76],[20240307,234.8],[20240308,234.8],[20240311,234.84],[20240312,234.89],[20240313,234.89],[20240314,234.89],[20240315,234.89],[20240318,234.93],[20240319,234.97],[20240320,234.97],[20240321,234.97],[20240322,234.97],[20240325,235.02],[20240326,234.84],[20240327,234.84],[20240328,234.89],[20240402,234.93],[20240403,234.93],[20240404,234.93],[20240405,234.93],[20240408,234.97],[20240409,234.97],[20240410,235.02],[20240411,235.06],[20240412,235.1],[20240415,235.15],[20240416,235.1],[20240417,235.15],[20240418,235.15],[20240419,235.15],[20240422,235.15],[20240423,235.15],[20240424,235.15],[20240425,235.19],[20240426,235.19],[20240429,235.23],[20240430,235.23],[20240502,235.23],[20240503,235.23],[20240506,235.28],[20240507,235.28],[20240508,235.28],[20240510,235.32],[20240513,235.36],[20240514,235.32],[20240515,235.36],[20240516,235.36],[20240517,235.36],[20240521,235.41],[20240522,235.41],[20240523,235.41],[20240524,235.41],[20240527,235.41],[20240528,235.41],[20240529,235.41],[20240531,235.41],[20240603,235.45],[20240604,235.45],[20240605,235.45],[20240606,235.45],[20240607,235.45],[20240610,235.49],[20240611,235.49],[20240612,235.49],[20240613,235.54],[20240614,235.58],[20240617,235.58],[20240618,235.58],[20240619,235.58],[20240620,235.58],[20240621,235.62],[20240624,235.62],[20240625,235.62],[20240626,235.49],[20240627,235.45],[20240628,235.49],[20240701,235.49],[20240702,235.49],[20240703,235.49],[20240704,235.49],[20240705,235.49],[20240708,235.54],[20240709,235.54],[20240710,235.58],[20240711,235.58],[20240712,235.58],[20240715,235.62],[20240716,235.67],[20240717,235.67],[20240718,235.67],[20240719,235.67],[20240722,235.71],[20240723,235.75],[20240724,235.75],[20240725,235.75],[20240726,235.58],[20240729,235.62],[20240730,235.67],[20240731,235.67],[20240801,235.62],[20240802,235.58],[20240805,235.62],[20240806,235.62],[20240807,235.67],[20240808,235.67],[20240809,235.67],[20240812,235.71],[20240813,235.71],[20240814,235.71],[20240815,235.75],[20240816,235.75],[20240819,235.75],[20240820,235.75],[20240821,235.75],[20240822,235.75],[20240823,235.75],[20240826,235.58],[20240827,235.58],[20240828,235.58],[20240829,235.58],[20240830,235.58],[20240902,235.58],[20240903,235.58],[20240904,235.58],[20240905,235.62],[20240906,235.62],[20240909,235.67],[20240910,235.67],[20240911,235.67],[20240912,235.67],[20240913,235.67],[20240916,235.67],[20240917,235.71],[20240918,235.71],[20240919,235.71],[20240920,235.71],[20240923,235.75],[20240924,235.8],[20240925,235.8],[20240926,235.58],[20240927,235.62],[20240930,235.71],[20241001,235.75],[20241002,235.75]]}
{"meta":{"id":"259-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt","currency":"EUR"},"ts":[[20191005,390.34],[20191006,390.34],[20191007,390.48],[20191008,390.5],[20191009,390.46],[20191010,389.94],[20191011,389.78],[20191012,389.79],[20191013,389.79],[20191014,389.88],[20191015,390.11],[20191016,389.84],[20191017,389.52],[20191018,389.26],[20191019,389.26],[20191020,389.26],[20191021,388.88],[20191022,388.95],[20191023,389],[20191024,388.65],[20191025,388.67],[20191026,388.65],[20191027,388.65],[20191028,388.7],[20191029,388.97],[20191030,389.08],[20191031,389.03],[20191101,389.04],[20191102,389.02],[20191103,389.02],[20191104,389.2],[20191105,389.38],[20191106,389.47],[20191107,389.48],[20191108,389.49],[20191109,389.49],[20191110,389.49],[20191111,389.42],[20191112,389.78],[20191113,390.08],[20191114,390.28],[20191115,390.15],[20191116,390.15],[20191117,390.15],[20191118,390.01],[20191119,389.93],[20191120,390.09],[20191121,389.76],[20191122,389.74],[20191123,389.74],[20191124,389.74],[20191125,389.77],[20191126,390.16],[20191127,390.11],[20191128,390.17],[20191129,390.74],[20191130,391],[20191201,391],[20191202,390.89],[20191203,390.7],[20191204,390.82],[20191205,390.69],[20191206,391.02],[20191207,391.02],[20191208,391.02],[20191209,391.16],[20191210,391.04],[20191211,391.14],[20191212,390.74],[20191213,390.24],[20191214,390.24],[20191215,390.24],[20191216,390.6],[20191217,390.79],[20191218,391.14],[20191219,391.11],[20191220,391.24],[20191221,391.24],[20191222,391.24],[20191223,391.54],[20191224,391.59],[20191225,391.59],[20191226,391.59],[20191227,391.56],[20191228,391.39],[20191229,391.39],[20191230,391.24],[20191231,391.33],[20200101,391.33],[20200102,391.33],[20200103,392.13],[20200104,392.11],[20200105,392.11],[20200106,392.31],[20200107,392.59],[20200108,393.14],[20200109,393.08],[20200110,393.08],[20200111,393.08],[20200112,393.08],[20200113,392.89],[20200114,393.13],[20200115,392.94],[20200116,392.89],[20200117,393.2],[20200118,393.2],[20200119,393.2],[20200120,393.27],[20200121,393.47],[20200122,393.7],[20200123,393.64],[20200124,393.97],[20200125,393.92],[20200126,393.92],[20200127,394.02],[20200128,394.18],[20200129,394.09],[20200130,394.05],[20200131,394.02],[20200201,394.02],[20200202,394.02],[20200203,394.37],[20200204,394.36],[20200205,394.6],[20200206,394.78],[20200207,394.98],[20200208,394.98],[20200209,394.98],[20200210,395.07],[20200211,395.69],[20200212,395.58],[20200213,395.8],[20200214,396.08],[20200215,396.08],[20200216,396.08],[20200217,396.08],[20200218,396.27],[20200219,396.3],[20200220,396.51],[20200221,396.67],[20200222,396.68],[20200223,396.68],[20200224,396.81],[20200225,396.45],[20200226,396.18],[20200227,395.46],[20200228,394.68],[20200229,394.71],[20200301,394.71],[20200302,394.22],[20200303,394.47],[20200304,394.41],[20200305,394.26],[20200306,393.49],[20200307,393.49],[20200308,393.49],[20200309,392.78],[20200310,392.62],[20200311,392.65],[20200312,392.83],[20200313,392.79],[20200314,392.8],[20200315,392.8],[20200316,391.13],[20200317,391.31],[20200318,391.86],[20200319,392.66],[20200320,393.85],[20200321,393.86],[20200322,393.86],[20200323,392.52],[20200324,392.72],[20200325,393.54],[20200326,392.36],[20200327,392.43],[20200328,392.43],[20200329,392.43],[20200330,393.42],[20200331,393.96],[20200401,393.79],[20200402,393.44],[20200403,394.24],[20200404,394.25],[20200405,394.25],[20200406,394.41],[20200407,394.36],[20200408,394.17],[20200409,394.06],[20200410,394.06],[20200411,394.06],[20200412,394.06],[20200413,394.06],[20200414,393.81],[20200415,393.85],[20200416,394.21],[20200417,394.74],[20200418,394.74],[20200419,394.74],[20200420,394.81],[20200421,394.96],[20200422,394.83],[20200423,395.38],[20200424,395.36],[20200425,395.36],[20200426,395.36],[20200427,395.52],[20200428,395.18],[20200429,395.38],[20200430,394.92],[20200501,394.92],[20200502,394.92],[20200503,394.92],[20200504,394.35],[20200505,394.96],[20200506,395.2],[20200507,395.46],[20200508,395.39],[20200509,395.39],[20200510,395.39],[20200511,395.24],[20200512,394.66],[20200513,394.58],[20200514,394.5],[20200515,394.58],[20200516,394.58],[20200517,394.58],[20200518,395.08],[20200519,394.43],[20200520,394.55],[20200521,394.45],[20200522,394.29],[20200523,394.5],[20200524,394.5],[20200525,394.59],[20200526,394.22],[20200527,393.81],[20200528,393.91],[20200529,393.29],[20200530,393.64],[20200531,393.66],[20200601,393.66],[20200602,393.97],[20200603,393.57],[20200604,393.42],[20200605,392.88],[20200606,392.88],[20200607,392.88],[20200608,392.71],[20200609,392.64],[20200610,392.13],[20200611,392.13],[20200612,392.44],[20200613,392.54],[20200614,392.54],[20200615,392.85],[20200616,393],[20200617,393.54],[20200618,393.75],[20200619,393.63],[20200620,393.63],[20200621,393.63],[20200622,393.32],[20200623,392.41],[20200624,392.44],[20200625,392.79],[20200626,392.77],[20200627,392.78],[20200628,392.78],[20200629,392.52],[20200630,393.49],[20200701,393.52],[20200702,392.9],[20200703,393.11],[20200704,393.11],[20200705,393.11],[20200706,392.91],[20200707,392.62],[20200708,392.8],[20200709,392.35],[20200710,392.7],[20200711,392.7],[20200712,392.7],[20200713,392.48],[20200714,392.12],[20200715,391.71],[20200716,391.86],[20200717,392.1],[20200718,392.1],[20200719,392.1],[20200720,392.1],[20200721,392.03],[20200722,391.48],[20200723,391.37],[20200724,391.14],[20200725,391.14],[20200726,391.14],[20200727,390.55],[20200728,390.8],[20200729,390.96],[20200730,390.88],[20200731,390.41],[20200801,390.41],[20200802,390.41],[20200803,390.66],[20200804,390.87],[20200805,390.48],[20200806,390.48],[20200807,390.5],[20200808,390.51],[20200809,390.51],[20200810,390.68],[20200811,390.95],[20200812,390.96],[20200813,390.58],[20200814,390.79],[20200815,390.79],[20200816,390.79],[20200817,390.64],[20200818,389.3],[20200819,388.92],[20200820,389.47],[20200821,389.89],[20200822,389.89],[20200823,389.89],[20200824,389.79],[20200825,389.66],[20200826,389.55],[20200827,389.37],[20200828,388.72],[20200829,388.72],[20200830,388.72],[20200831,388.5],[20200901,388.36],[20200902,389.38],[20200903,389.66],[20200904,389.21],[20200905,389.21],[20200906,389.21],[20200907,389.43],[20200908,389.72],[20200909,389.8],[20200910,389.61],[20200911,389.47],[20200912,389.47],[20200913,389.47],[20200914,389.43],[20200915,389.32],[20200916,389.47],[20200917,389.98],[20200918,390.13],[20200919,390.13],[20200920,390.13],[20200921,390.15],[20200922,390.41],[20200923,390.51],[20200924,390.72],[20200925,390.57],[20200926,390.57],[20200927,390.57],[20200928,390.6],[20200929,390.41],[20200930,390.81],[20201001,390.7],[20201002,390.66],[20201003,390.66],[20201004,390.66],[20201005,390.75],[20201006,390.54],[20201007,390.6],[20201008,390.56],[20201009,390.58],[20201010,390.58],[20201011,390.58],[20201012,390.63],[20201013,390.6],[20201014,390.77],[20201015,391.31],[20201016,390.94],[20201017,390.94],[20201018,390.94],[20201019,390.7],[20201020,390.46],[20201021,390.15],[20201022,390.23],[20201023,390.18],[20201024,390.18],[20201025,390.18],[20201026,390.01],[20201027,390.16],[20201028,390.39],[20201029,390.51],[20201030,390.8],[20201031,390.82],[20201101,390.82],[20201102,391.04],[20201103,390.97],[20201104,391.03],[20201105,390.51],[20201106,390.48],[20201107,390.49],[20201108,390.49],[20201109,390.49],[20201110,390.71],[20201111,390.93],[20201112,390.87],[20201113,390.75],[20201114,390.75],[20201115,390.75],[20201116,390.97],[20201117,390.76],[20201118,390.88],[20201119,390.95],[20201120,390.78],[20201121,390.78],[20201122,390.78],[20201123,390.66],[20201124,390.51],[20201125,390.31],[20201126,390.33],[20201127,390.18],[20201128,390.18],[20201129,390.18],[20201130,390.22],[20201201,390.47],[20201202,390.24],[20201203,389.82],[20201204,389.64],[20201205,389.63],[20201206,389.63],[20201207,389.96],[20201208,390.21],[20201209,390.5],[20201210,390.71],[20201211,390.59],[20201212,390.59],[20201213,390.59],[20201214,390.32],[20201215,390.51],[20201216,390.47],[20201217,390.46],[20201218,390.48],[20201219,390.49],[20201220,390.49],[20201221,390.62],[20201222,390.22],[20201223,390.65],[20201224,390.59],[20201225,390.59],[20201226,390.59],[20201227,390.59],[20201228,390.42],[20201229,390.34],[20201230,391.89],[20201231,392.44],[20210101,392.44],[20210102,392.44],[20210103,392.44],[20210104,392.47],[20210105,390.37],[20210106,389.8],[20210107,389.95],[20210108,389.92],[20210109,389.92],[20210110,389.92],[20210111,390.32],[20210112,390.67],[20210113,390.42],[20210114,390.5],[20210115,390.56],[20210116,390.56],[20210117,390.56],[20210118,390.85],[20210119,390.77],[20210120,390.93],[20210121,390.6],[20210122,390.57],[20210123,390.57],[20210124,390.57],[20210125,390.35],[20210126,390.52],[20210127,390.44],[20210128,390.54],[20210129,390.16],[20210130,390.16],[20210131,390.22],[20210201,390.63],[20210202,391.1],[20210203,391.18],[20210204,391.3],[20210205,391.26],[20210206,391.26],[20210207,391.26],[20210208,391.14],[20210209,390.7],[20210210,390.74],[20210211,390.77],[20210212,390.75],[20210213,390.75],[20210214,390.75],[20210215,390.75],[20210216,390.72],[20210217,391.17],[20210218,391.12],[20210219,391.02],[20210220,391.03],[20210221,391.03],[20210222,391.06],[20210223,390.93],[20210224,390.64],[20210225,389.95],[20210226,389.96],[20210227,389.97],[20210228,390],[20210301,390.27],[20210302,390.48],[20210303,390.37],[20210304,390.36],[20210305,390.84],[20210306,390.84],[20210307,390.84],[20210308,391.09],[20210309,391.22],[20210310,391.39],[20210311,391.03],[20210312,390.98],[20210313,390.98],[20210314,390.98],[20210315,391.19],[20210316,391.18],[20210317,391.17],[20210318,391.14],[20210319,391.41],[20210320,391.41],[20210321,391.41],[20210322,391.26],[20210323,391.25],[20210324,391.5],[20210325,391.66],[20210326,391.77],[20210327,391.81],[20210328,391.81],[20210329,391.89],[20210330,392.29],[20210331,393.62],[20210401,393.57],[20210402,393.57],[20210403,393.57],[20210404,393.57],[20210405,393.57],[20210406,393.88],[20210407,393.63],[20210408,393.84],[20210409,393.86],[20210410,393.86],[20210411,393.86],[20210412,393.92],[20210413,394.01],[20210414,393.63],[20210415,393.53],[20210416,393.42],[20210417,393.42],[20210418,393.42],[20210419,393.38],[20210420,393.19],[20210421,393.28],[20210422,393.07],[20210423,392.84],[20210424,392.84],[20210425,392.84],[20210426,392.59],[20210427,392.67],[20210428,392.72],[20210429,392.52],[20210430,392.69],[20210501,392.67],[20210502,392.67],[20210503,392.9],[20210504,393.05],[20210505,393.13],[20210506,392.89],[20210507,392.8],[20210508,392.8],[20210509,392.8],[20210510,392.71],[20210511,392.35],[20210512,392.91],[20210513,392.99],[20210514,393.09],[20210515,393],[20210516,393],[20210517,392.92],[20210518,392.57],[20210519,392.29],[20210520,392.28],[20210521,392.51],[20210522,392.51],[20210523,392.51],[20210524,392.51],[20210525,392.38],[20210526,392.33],[20210527,392.39],[20210528,392.82],[20210529,392.8],[20210530,392.8],[20210531,392.76],[20210601,392.85],[20210602,393.14],[20210603,393.01],[20210604,393.26],[20210605,393.41],[20210606,393.41],[20210607,393.37],[20210608,393.36],[20210609,393.53],[20210610,393.35],[20210611,393.63],[20210612,393.63],[20210613,393.63],[20210614,393.85],[20210615,394.05],[20210616,394.06],[20210617,394.78],[20210618,394.86],[20210619,394.82],[20210620,394.82],[20210621,394.88],[20210622,394.87],[20210623,394.75],[20210624,394.96],[20210625,395.03],[20210626,395.03],[20210627,395.03],[20210628,395.02],[20210629,395.32],[20210630,395.97],[20210701,395.69],[20210702,395.78],[20210703,395.78],[20210704,395.78],[20210705,395.97],[20210706,396.53],[20210707,396.74],[20210708,396.73],[20210709,396.77],[20210710,396.77],[20210711,396.77],[20210712,396.93],[20210713,396.76],[20210714,396.83],[20210715,396.83],[20210716,396.93],[20210717,396.98],[20210718,396.98],[20210719,397],[20210720,396.94],[20210721,397.09],[20210722,396.91],[20210723,397.1],[20210724,397.1],[20210725,397.1],[20210726,397.22],[20210727,397.21],[20210728,397.1],[20210729,396.82],[20210730,396.81],[20210731,396.83],[20210801,396.83],[20210802,397.02],[20210803,397.09],[20210804,397.26],[20210805,397.3],[20210806,397.51],[20210807,397.52],[20210808,397.52],[20210809,397.49],[20210810,397.69],[20210811,397.68],[20210812,397.5],[20210813,397.34],[20210814,397.32],[20210815,397.32],[20210816,397.74],[20210817,397.75],[20210818,398.05],[20210819,398.13],[20210820,398.3],[20210821,398.3],[20210822,398.3],[20210823,398.05],[20210824,397.91],[20210825,397.8],[20210826,397.52],[20210827,397.55],[20210828,397.55],[20210829,397.55],[20210830,397.36],[20210831,397.15],[20210901,397.29],[20210902,396.96],[20210903,396.78],[20210904,396.72],[20210905,396.72],[20210906,396.53],[20210907,396.72],[20210908,396.7],[20210909,396.61],[20210910,396.37],[20210911,396.37],[20210912,396.37],[20210913,396.7],[20210914,396.71],[20210915,396.66],[20210916,396.93],[20210917,396.74],[20210918,396.74],[20210919,396.74],[20210920,396.83],[20210921,397.07],[20210922,397.34],[20210923,397.53],[20210924,397.53],[20210925,397.53],[20210926,397.53],[20210927,397.57],[20210928,397.67],[20210929,397.74],[20210930,398.77],[20211001,398.58],[20211002,398.58],[20211003,398.58],[20211004,398.36],[20211005,398.51],[20211006,398.98],[20211007,399.16],[20211008,399.16],[20211009,399.16],[20211010,399.16],[20211011,399.14],[20211012,399.11],[20211013,398.5],[20211014,398.66],[20211015,398.6],[20211016,398.6],[20211017,398.6],[20211018,398.69],[20211019,398.33],[20211020,398.27],[20211021,398.35],[20211022,398.62],[20211023,398.62],[20211024,398.62],[20211025,398.58],[20211026,398.33],[20211027,398.33],[20211028,398.33],[20211029,398.2],[20211030,398.21],[20211031,398.22],[20211101,398.59],[20211102,398.76],[20211103,399.03],[20211104,399.42],[20211105,399.8],[20211106,399.8],[20211107,399.8],[20211108,399.67],[20211109,399.54],[20211110,399.57],[20211111,399.78],[20211112,400.04],[20211113,400.04],[20211114,400.04],[20211115,400.32],[20211116,400.66],[20211117,401.05],[20211118,400.78],[20211119,401.09],[20211120,401.09],[20211121,401.09],[20211122,400.81],[20211123,400.75],[20211124,400.95],[20211125,400.77],[20211126,400.32],[20211127,400.32],[20211128,400.32],[20211129,400.3],[20211130,400.13],[20211201,400.62],[20211202,400.51],[20211203,400.68],[20211204,400.68],[20211205,400.68],[20211206,400.78],[20211207,400.81],[20211208,400.53],[20211209,400.48],[20211210,400.78],[20211211,400.78],[20211212,400.78],[20211213,401],[20211214,401.02],[20211215,401.33],[20211216,401.05],[20211217,401.33],[20211218,401.33],[20211219,401.33],[20211220,401.11],[20211221,400.96],[20211222,400.84],[20211223,400.85],[20211224,400.84],[20211225,400.84],[20211226,400.84],[20211227,401.04],[20211228,401.1],[20211229,401.28],[20211230,401.36],[20211231,402.77],[20220101,402.77],[20220102,402.77],[20220103,402.89],[20220104,403.25],[20220105,403.16],[20220106,402.98],[20220107,402.91],[20220108,402.87],[20220109,402.87],[20220110,402.74],[20220111,402.48],[20220112,402.35],[20220113,402.02],[20220114,402.18],[20220115,402.18],[20220116,402.18],[20220117,402.16],[20220118,402.44],[20220119,402.59],[20220120,402.74],[20220121,402.65],[20220122,402.63],[20220123,402.63],[20220124,402.7],[20220125,402.83],[20220126,402.87],[20220127,403.63],[20220128,403.65],[20220129,403.65],[20220130,403.65],[20220131,403.47],[20220201,402.96],[20220202,402.6],[20220203,402.7],[20220204,401.32],[20220205,401.32],[20220206,401.32],[20220207,401.19],[20220208,401.34],[20220209,401.37],[20220210,401.33],[20220211,401.56],[20220212,401.56],[20220213,401.56],[20220214,402.03],[20220215,402.15],[20220216,401.82],[20220217,401.73],[20220218,401.79],[20220219,401.79],[20220220,401.79],[20220221,401.93],[20220222,401.76],[20220223,401.58],[20220224,402.43],[20220225,402.35],[20220226,402.35],[20220227,402.35],[20220228,403],[20220301,403.38],[20220302,403.95],[20220303,404.23],[20220304,405.02],[20220305,405.02],[20220306,405.02],[20220307,404.91],[20220308,405],[20220309,404.13],[20220310,403.97],[20220311,404.61],[20220312,404.61],[20220313,404.61],[20220314,404.72],[20220315,404.35],[20220316,404.17],[20220317,403.79],[20220318,404.03],[20220319,404.03],[20220320,404.03],[20220321,403.94],[20220322,403.99],[20220323,404.04],[20220324,403.6],[20220325,403.46],[20220326,403.46],[20220327,403.46],[20220328,403.65],[20220329,402.89],[20220330,403.14],[20220331,406.15],[20220401,406.91],[20220402,406.91],[20220403,406.91],[20220404,407.29],[20220405,407.69],[20220406,407.97],[20220407,407.92],[20220408,408.42],[20220409,408.42],[20220410,408.42],[20220411,408.3],[20220412,408.79],[20220413,408.83],[20220414,408.05],[20220415,408.05],[20220416,408.05],[20220417,408.05],[20220418,408.05],[20220419,408.13],[20220420,408.18],[20220421,407.75],[20220422,408.03],[20220423,408.03],[20220424,408.03],[20220425,408.18],[20220426,408.7],[20220427,409.01],[20220428,409.51],[20220429,409.22],[20220430,409.34],[20220501,409.34],[20220502,409.03],[20220503,408.89],[20220504,408.74],[20220505,408.4],[20220506,407.95],[20220507,407.96],[20220508,407.96],[20220509,407.32],[20220510,407.45],[20220511,407.75],[20220512,408.48],[20220513,408.69],[20220514,408.7],[20220515,408.7],[20220516,408.45],[20220517,407.67],[20220518,407.54],[20220519,408.09],[20220520,408.04],[20220521,408.04],[20220522,408.04],[20220523,407.75],[20220524,407.21],[20220525,408.01],[20220526,407.86],[20220527,408.01],[20220528,407.96],[20220529,407.96],[20220530,407.57],[20220531,407.19],[20220601,406.85],[20220602,406.71],[20220603,406.69],[20220604,406.69],[20220605,406.69],[20220606,406.69],[20220607,406.83],[20220608,406.47],[20220609,406.05],[20220610,406.76],[20220611,406.77],[20220612,406.77],[20220613,406.63],[20220614,406.71],[20220615,406.23],[20220616,406],[20220617,406.06],[20220618,405.84],[20220619,405.84],[20220620,405.33],[20220621,405.24],[20220622,405.33],[20220623,405.62],[20220624,406.21],[20220625,406.21],[20220626,406.21],[20220627,405.97],[20220628,406.3],[20220629,406.62],[20220630,408.93],[20220701,408.6],[20220702,408.6],[20220703,408.6],[20220704,408.63],[20220705,410.2],[20220706,411.51],[20220707,411.51],[20220708,411.65],[20220709,411.65],[20220710,411.65],[20220711,411.67],[20220712,411.94],[20220713,412.13],[20220714,412.31],[20220715,412.16],[20220716,412.17],[20220717,412.17],[20220718,411.47],[20220719,410.42],[20220720,410.46],[20220721,410.38],[20220722,411.02],[20220723,411.02],[20220724,411.02],[20220725,411.06],[20220726,411.97],[20220727,411.83],[20220728,412.04],[20220729,411.65],[20220730,411.66],[20220731,411.61],[20220801,411.51],[20220802,411.51],[20220803,411.77],[20220804,412.07],[20220805,411.84],[20220806,411.85],[20220807,411.85],[20220808,412.19],[20220809,412.13],[20220810,412.09],[20220811,411.57],[20220812,411.92],[20220813,411.92],[20220814,411.92],[20220815,412.49],[20220816,413.29],[20220817,413],[20220818,412.64],[20220819,413.2],[20220820,413.2],[20220821,413.2],[20220822,413.22],[20220823,413.62],[20220824,413.81],[20220825,413.49],[20220826,413.13],[20220827,413.13],[20220828,413.13],[20220829,412.82],[20220830,412.3],[20220831,412.4],[20220901,412.18],[20220902,412.07],[20220903,412.07],[20220904,412.07],[20220905,412.3],[20220906,412.43],[20220907,412.59],[20220908,411.9],[20220909,411.86],[20220910,411.86],[20220911,411.86],[20220912,411.56],[20220913,411.03],[20220914,411.89],[20220915,411.63],[20220916,411.59],[20220917,411.59],[20220918,411.59],[20220919,410.71],[20220920,409.96],[20220921,410.63],[20220922,410.88],[20220923,412.26],[20220924,412.26],[20220925,412.26],[20220926,412.69],[20220927,412.88],[20220928,413.66],[20220929,412.83],[20220930,413.27],[20221001,413.27],[20221002,413.27],[20221003,412.95],[20221004,412.26],[20221005,411.07],[20221006,411.58],[20221007,411.77],[20221008,411.77],[20221009,411.77],[20221010,411.82],[20221011,411.68],[20221012,411.92],[20221013,411.11],[20221014,411.58],[20221015,411.58],[20221016,411.58],[20221017,411.47],[20221018,411.02],[20221019,411.64],[20221020,411.35],[20221021,411.86],[20221022,411.86],[20221023,411.86],[20221024,411.47],[20221025,411.45],[20221026,410.81],[20221027,410.78],[20221028,411.45],[20221029,411.46],[20221030,411.46],[20221031,411.55],[20221101,411.47],[20221102,411.59],[20221103,412.37],[20221104,411.84],[20221105,411.84],[20221106,411.84],[20221107,411.52],[20221108,411.09],[20221109,410.89],[20221110,412],[20221111,410.05],[20221112,410.05],[20221113,410.05],[20221114,410.32],[20221115,409.9],[20221116,409.59],[20221117,410],[20221118,409.21],[20221119,409.21],[20221120,409.21],[20221121,409.77],[20221122,410.11],[20221123,410.01],[20221124,409.69],[20221125,409.75],[20221126,409.75],[20221127,409.75],[20221128,409.52],[20221129,409.69],[20221130,409.41],[20221201,408.96],[20221202,408.49],[20221203,408.49],[20221204,408.49],[20221205,408.14],[20221206,408.27],[20221207,407.9],[20221208,408.08],[20221209,408.11],[20221210,408.11],[20221211,408.11],[20221212,408.63],[20221213,408.96],[20221214,408.9],[20221215,409.18],[20221216,408.69],[20221217,408.69],[20221218,408.69],[20221219,408.81],[20221220,408.49],[20221221,408.32],[20221222,408.43],[20221223,408.46],[20221224,408.46],[20221225,408.46],[20221226,408.46],[20221227,408.67],[20221228,408.4],[20221229,408.56],[20221230,408.65],[20221231,407.7],[20230101,407.7],[20230102,407.66],[20230103,408.45],[20230104,408.74],[20230105,408.61],[20230106,409.08],[20230107,409.08],[20230108,409.08],[20230109,408.43],[20230110,407.69],[20230111,407.49],[20230112,407.26],[20230113,407.24],[20230114,407.24],[20230115,407.24],[20230116,407.14],[20230117,407.31],[20230118,407.52],[20230119,407.66],[20230120,407.57],[20230121,407.57],[20230122,407.57],[20230123,407.23],[20230124,407.06],[20230125,406.98],[20230126,407.07],[20230127,406.77],[20230128,406.77],[20230129,406.77],[20230130,406.17],[20230131,406.64],[20230201,406.23],[20230202,405.83],[20230203,406.18],[20230204,406.18],[20230205,406.18],[20230206,406.61],[20230207,407.32],[20230208,407.09],[20230209,407.05],[20230210,407.39],[20230211,407.39],[20230212,407.39],[20230213,407.41],[20230214,407.29],[20230215,407.83],[20230216,407.85],[20230217,408.14],[20230218,408.14],[20230219,408.14],[20230220,408.29],[20230221,407.95],[20230222,407.97],[20230223,408.13],[20230224,408.21],[20230225,408.21],[20230226,408.21],[20230227,408.27],[20230228,408.08],[20230301,407.27],[20230302,407.68],[20230303,407.91],[20230304,407.91],[20230305,407.91],[20230306,408.07],[20230307,407.92],[20230308,408.57],[20230309,408.6],[20230310,408.73],[20230311,408.73],[20230312,408.73],[20230313,408.23],[20230314,407.71],[20230315,408.96],[20230316,408.49],[20230317,408.19],[20230318,408.19],[20230319,408.19],[20230320,407.75],[20230321,407.03],[20230322,406.78],[20230323,406.34],[20230324,405.51],[20230325,405.52],[20230326,405.52],[20230327,405.49],[20230328,404.82],[20230329,404.73],[20230330,405.15],[20230331,407.73],[20230401,407.73],[20230402,407.73],[20230403,407.8],[20230404,408.15],[20230405,408.33],[20230406,408.44],[20230407,408.44],[20230408,408.44],[20230409,408.44],[20230410,408.44],[20230411,408.84],[20230412,408.89],[20230413,408.38],[20230414,408.22],[20230415,408.22],[20230416,408.22],[20230417,408.5],[20230418,408.87],[20230419,409.14],[20230420,408.83],[20230421,408.56],[20230422,408.56],[20230423,408.56],[20230424,408.7],[20230425,408.69],[20230426,408.38],[20230427,408.15],[20230428,408.52],[20230429,408.53],[20230430,408.57],[20230501,408.57],[20230502,408.74],[20230503,408.25],[20230504,408.14],[20230505,408.39],[20230506,408.39],[20230507,408.39],[20230508,408.5],[20230509,408.75],[20230510,408.98],[20230511,409.31],[20230512,409.57],[20230513,409.57],[20230514,409.57],[20230515,409.79],[20230516,409.74],[20230517,409.89],[20230518,409.94],[20230519,409.86],[20230520,409.87],[20230521,409.87],[20230522,410.08],[20230523,410.1],[20230524,409.99],[20230525,410.34],[20230526,410.48],[20230527,410.48],[20230528,410.48],[20230529,410.48],[20230530,410.33],[20230531,410.48],[20230601,410.48],[20230602,410.17],[20230603,410.17],[20230604,410.17],[20230605,410.84],[20230606,411.05],[20230607,410.8],[20230608,410.57],[20230609,410.34],[20230610,410.23],[20230611,410.23],[20230612,410.34],[20230613,410.22],[20230614,410.15],[20230615,410.08],[20230616,409.39],[20230617,409.39],[20230618,409.39],[20230619,409.35],[20230620,409.02],[20230621,408.77],[20230622,408.39],[20230623,409.2],[20230624,409.2],[20230625,409.2],[20230626,409.12],[20230627,408.64],[20230628,408.62],[20230629,408.7],[20230630,409.95],[20230701,409.95],[20230702,409.95],[20230703,410.24],[20230704,411.19],[20230705,411.33],[20230706,411.06],[20230707,411.39],[20230708,411.39],[20230709,411.39],[20230710,411.17],[20230711,411.16],[20230712,410.95],[20230713,410.2],[20230714,410.11],[20230715,410.11],[20230716,410.11],[20230717,409.92],[20230718,410.01],[20230719,410.23],[20230720,410.47],[20230721,410.75],[20230722,410.75],[20230723,410.75],[20230724,410.97],[20230725,411.21],[20230726,411.52],[20230727,411.32],[20230728,411.67],[20230729,411.67],[20230730,411.67],[20230731,411.37],[20230801,411.63],[20230802,411.41],[20230803,411.76],[20230804,411.75],[20230805,411.75],[20230806,411.75],[20230807,411.58],[20230808,411.76],[20230809,411.47],[20230810,411.43],[20230811,411.51],[20230812,411.51],[20230813,411.51],[20230814,411.78],[20230815,412.04],[20230816,411.92],[20230817,412.04],[20230818,412],[20230819,412.01],[20230820,412.01],[20230821,411.69],[20230822,411.95],[20230823,412.54],[20230824,412.31],[20230825,412.35],[20230826,412.35],[20230827,412.35],[20230828,412.4],[20230829,412.19],[20230830,411.74],[20230831,411.72],[20230901,411.67],[20230902,411.68],[20230903,411.68],[20230904,412.12],[20230905,412.94],[20230906,412.86],[20230907,412.95],[20230908,412.89],[20230909,412.89],[20230910,412.89],[20230911,413.06],[20230912,413.04],[20230913,413.02],[20230914,412.97],[20230915,413.46],[20230916,413.46],[20230917,413.46],[20230918,413.42],[20230919,412.98],[20230920,413.26],[20230921,413.39],[20230922,413.36],[20230923,413.36],[20230924,413.36],[20230925,413.38],[20230926,413.23],[20230927,413.37],[20230928,413.59],[20230929,413.33],[20230930,413.27],[20231001,413.27],[20231002,413.42],[20231003,413.65],[20231004,413.9],[20231005,413.49],[20231006,413.53],[20231007,413.53],[20231008,413.53],[20231009,413.65],[20231010,413.43],[20231011,413.41],[20231012,413.36],[20231013,413.99],[20231014,413.99],[20231015,413.99],[20231016,413.87],[20231017,413.68],[20231018,413.56],[20231019,413.45],[20231020,413.24],[20231021,413.24],[20231022,413.24],[20231023,413.16],[20231024,413.02],[20231025,413.29],[20231026,413.48],[20231027,413.44],[20231028,413.44],[20231029,413.44],[20231030,412.95],[20231031,412.96],[20231101,413.4],[20231102,412.77],[20231103,412.69],[20231104,412.69],[20231105,412.69],[20231106,412.36],[20231107,412.66],[20231108,412.73],[20231109,412.6],[20231110,412.81],[20231111,412.81],[20231112,412.81],[20231113,413.08],[20231114,413.15],[20231115,412.52],[20231116,411.89],[20231117,411.8],[20231118,411.8],[20231119,411.8],[20231120,411.74],[20231121,411.49],[20231122,411.87],[20231123,411.96],[20231124,411.98],[20231125,408.98],[20231126,408.98],[20231127,409.05],[20231128,408.91],[20231129,408.87],[20231130,409.17],[20231201,409.58],[20231202,409.59],[20231203,409.59],[20231204,409.92],[20231205,410.12],[20231206,410.49],[20231207,410.62],[20231208,410.64],[20231209,410.64],[20231210,410.64],[20231211,410.78],[20231212,410.96],[20231213,411.19],[20231214,410.56],[20231215,410.18],[20231216,410.24],[20231217,410.24],[20231218,410.62],[20231219,410.59],[20231220,410.87],[20231221,410.93],[20231222,410.5],[20231223,410.5],[20231224,410.5],[20231225,410.5],[20231226,410.5],[20231227,410.43],[20231228,410.13],[20231229,409.73],[20231230,409.73],[20231231,409.73],[20240101,409.73],[20240102,410.01],[20240103,410.11],[20240104,410.15],[20240105,410.24],[20240106,410.24],[20240107,410.24],[20240108,410.33],[20240109,410.25],[20240110,410.13],[20240111,409.75],[20240112,410.11],[20240113,410.11],[20240114,410.11],[20240115,409.98],[20240116,410.24],[20240117,410.2],[20240118,410.04],[20240119,410.04],[20240120,410.04],[20240121,410.04],[20240122,410.07],[20240123,410.2],[20240124,410.3],[20240125,410.27],[20240126,410.53],[20240127,410.53],[20240128,410.53],[20240129,411.13],[20240130,410.76],[20240131,411.07],[20240201,411.18],[20240202,411.27],[20240203,411.27],[20240204,411.27],[20240205,411.62],[20240206,411.92],[20240207,411.75],[20240208,411.82],[20240209,411.55],[20240210,411.55],[20240211,411.55],[20240212,411.86],[20240213,411.66],[20240214,411.89],[20240215,411.86],[20240216,411.51],[20240217,411.51],[20240218,411.51],[20240219,411.49],[20240220,411.3],[20240221,411.32],[20240222,411.16],[20240223,411.33],[20240224,411.33],[20240225,411.33],[20240226,411.14],[20240227,411.03],[20240228,411.32],[20240229,411.07],[20240301,411.31],[20240302,411.31],[20240303,411.31],[20240304,411.24],[20240305,411.21],[20240306,410.96],[20240307,410.96],[20240308,410.96],[20240309,410.97],[20240310,410.97],[20240311,410.97],[20240312,410.85],[20240313,410.72],[20240314,410.58],[20240315,410.83],[20240316,410.83],[20240317,410.83],[20240318,410.7],[20240319,412.2],[20240320,412.38],[20240321,411.91],[20240322,412.63],[20240323,412.63],[20240324,412.63],[20240325,412.56],[20240326,412.07],[20240327,412.19],[20240328,412.5],[20240329,412.5],[20240330,412.5],[20240331,412.5],[20240401,412.5],[20240402,412.89],[20240403,412.22],[20240404,411.72],[20240405,411.87],[20240406,411.87],[20240407,411.87],[20240408,412.07],[20240409,411.87],[20240410,411.58],[20240411,412.2],[20240412,412.73],[20240413,412.74],[20240414,412.74],[20240415,412.93],[20240416,413.03],[20240417,413.19],[20240418,413.67],[20240419,413.66],[20240420,413.66],[20240421,413.66],[20240422,413.89],[20240423,413.64],[20240424,413.44],[20240425,412.89],[20240426,412.75],[20240427,412.75],[20240428,412.75],[20240429,412.78],[20240430,412.73],[20240501,412.9],[20240502,413.37],[20240503,413.65],[20240504,413.65],[20240505,413.65],[20240506,413.5],[20240507,413.44],[20240508,413.45],[20240509,413.48],[20240510,413.32],[20240511,413.21],[20240512,413.21],[20240513,413.18],[20240514,413.08],[20240515,412.98],[20240516,411.83],[20240517,411.87],[20240518,411.87],[20240519,411.87],[20240520,411.87],[20240521,411.91],[20240522,411.9],[20240523,411.63],[20240524,411.39],[20240525,410.75],[20240526,410.75],[20240527,410.65],[20240528,410.57],[20240529,410.63],[20240530,410.79],[20240531,410.87],[20240601,410.79],[20240602,410.79],[20240603,411.15],[20240604,411.23],[20240605,411.1],[20240606,411.26],[20240607,411.03],[20240608,411.03],[20240609,411.03],[20240610,411.3],[20240611,411.72],[20240612,411.49],[20240613,410.68],[20240614,411.64],[20240615,411.64],[20240616,411.64],[20240617,411.61],[20240618,411.58],[20240619,411.51],[20240620,411.73],[20240621,412.03],[20240622,412.03],[20240623,412.03],[20240624,411.96],[20240625,412.1],[20240626,412.22],[20240627,411.79],[20240628,411.98],[20240629,412.31],[20240630,412.31],[20240701,412.3],[20240702,412.08],[20240703,411.95],[20240704,411.84],[20240705,411.91],[20240706,411.91],[20240707,411.91],[20240708,411.87],[20240709,412.06],[20240710,411.81],[20240711,411.72],[20240712,411.63],[20240713,411.63],[20240714,411.63],[20240715,411.3],[20240716,411.46],[20240717,411.63],[20240718,411.59],[20240719,411.6],[20240720,411.6],[20240721,411.6],[20240722,412.03],[20240723,412.26],[20240724,412.61],[20240725,412.86],[20240726,412.65],[20240727,412.66],[20240728,412.66],[20240729,412.85],[20240730,412.79],[20240731,412.8],[20240801,413],[20240802,412.92],[20240803,412.92],[20240804,412.92],[20240805,412.78],[20240806,412.39],[20240807,412.17],[20240808,412.24],[20240809,412.26],[20240810,412.26],[20240811,412.26],[20240812,412.14],[20240813,412.36],[20240814,411.87],[20240815,411.7],[20240816,411.72],[20240817,411.72],[20240818,411.72],[20240819,411.57],[20240820,411.36],[20240821,411.39],[20240822,411.56],[20240823,411.76],[20240824,411.77],[20240825,411.77],[20240826,411.62],[20240827,411.16],[20240828,411.55],[20240829,411.66],[20240830,411.44],[20240831,411.44],[20240901,411.44],[20240902,411.51],[20240903,411.84],[20240904,411.8],[20240905,411.61],[20240906,411.12],[20240907,411.12],[20240908,411.12],[20240909,411.04],[20240910,411.47],[20240911,411.46],[20240912,411.55],[20240913,411.27],[20240914,411.27],[20240915,411.27],[20240916,411.09],[20240917,411.04],[20240918,411.19],[20240919,410.96],[20240920,410.7],[20240921,410.7],[20240922,410.7],[20240923,410.91],[20240924,411.17],[20240925,410.88],[20240926,411.25],[20240927,411.37],[20240928,411.27],[20240929,411.27],[20240930,410.98],[20241001,411.84],[20241002,411.99],[20241003,412.18],[20241004,412.09],[20241005,412.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.017,51€ |
2021 | 1.033,73€ |
2022 | 1.054,27€ |
2023 | 1.074,02€ |
2024 | 1.087,74€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,07% |
3 M | 0,11% |
6 M | 0,35% |
lfd. Jahr | 0,69% |
1 Jahr | 1,28% |
3 Jahre | 5,23% |
5 Jahre | 8,75% |
10 Jahre | 23,18% |
Entwicklung p.a. | 4,08% |
Wertentwicklung seit Auflage | 385,36% |
Der Fonds investiert schwerpunktmäig in deutschen Ballungsregionen und internationale Metropolen mit nachhaltigem wirtschaftlichen Entwicklungspotenzial. Dabei konzentriert man sich auf Bürogebäude und Geschäftshäuser sowie Hotels und Gewerbeparks zur weiteren Anlagestreuung.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 1.7506 | 0.079400 |
10.2020 - 10.2021 | 1.5943 | 2.016400 |
09.2021 - 09.2022 | 1.9869 | 3.638400 |
09.2022 - 10.2023 | 1.8735 | 0.036300 |
10.2023 - 10.2024 | 1.2775 | -0.347500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,30% | 0,27% | 0,27% | 0,28% |
Sharpe Ratio | -8,44 | 1,96 | 4,82 | 7,37 |
Tracking Error | 1,36% | 1,39% | 1,44% | 1,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,03 | 0,02 | 0,02 | 0,04 |
Treynor Ratio | k.A. | 24,16 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (02. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 10. 2024)
Europa | 69,82% |
Welt | 30,18% |
Branchenverteilung (02. 10. 2024)
Immobilien | 85,32% |
Kasse | 14,68% |
Assetverteilung (02. 10. 2024)
Immobilien | 85,32% |
Geldmarkt/Kasse | 14,68% |
Währungsverteilung (02. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2504KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1811KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Immobilienfonds |
Anlageschwerpunkt: | Immobilienfonds |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
Fondsmanager: | Herr Dr. Reinhard Kutscher Herr Barry Ehrlich Herr Dr. Dieter Brunner Herr Horst Höger |
Fondsgesellschaft: | Union Investment Real Estate GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.04.1985 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 14.319,11 Mio. EUR |