Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980780
ISIN: DE0009807800
Immobilienfonds, Europa
Aktueller Preis (26. 07. 2024)
0,39 €
-4,88 € / -1.250,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009807800","name":"DEGI EUROPA","currency":"EUR"},"ts":[[20190729,174.57],[20190730,174.57],[20190731,174.57],[20190801,174.57],[20190802,174.57],[20190805,174.57],[20190806,174.57],[20190807,174.57],[20190808,174.57],[20190809,174.57],[20190812,174.57],[20190813,174.57],[20190814,174.57],[20190815,174.57],[20190816,174.57],[20190819,174.57],[20190820,174.57],[20190821,174.57],[20190822,174.57],[20190823,174.57],[20190826,174.57],[20190827,174.57],[20190828,174.57],[20190829,174.57],[20190830,174.57],[20190902,174.57],[20190903,174.57],[20190904,174.57],[20190905,174.57],[20190906,174.57],[20190909,174.57],[20190910,174.57],[20190911,174.57],[20190912,174.57],[20190913,172.59],[20190916,172.59],[20190917,172.59],[20190918,172.59],[20190919,172.59],[20190920,172.59],[20190923,172.59],[20190924,172.59],[20190925,172.59],[20190926,172.59],[20190927,172.59],[20190930,174.57],[20191001,174.57],[20191002,174.57],[20191004,174.57],[20191007,174.57],[20191008,174.57],[20191009,174.57],[20191010,174.57],[20191011,174.57],[20191014,174.57],[20191015,174.57],[20191016,174.57],[20191017,174.57],[20191018,174.57],[20191021,174.57],[20191022,174.57],[20191023,174.57],[20191024,174.57],[20191025,174.57],[20191028,174.57],[20191029,174.57],[20191030,174.57],[20191031,174.57],[20191101,174.57],[20191104,174.57],[20191105,174.57],[20191106,174.57],[20191107,174.57],[20191108,174.57],[20191111,174.57],[20191112,174.57],[20191113,174.57],[20191114,174.57],[20191115,174.57],[20191118,174.57],[20191119,174.57],[20191120,174.57],[20191121,174.57],[20191122,174.57],[20191125,174.57],[20191126,174.57],[20191127,174.57],[20191128,174.57],[20191129,174.57],[20191202,174.57],[20191203,174.57],[20191204,174.57],[20191205,174.57],[20191206,174.57],[20191209,174.57],[20191210,174.57],[20191211,174.57],[20191212,174.57],[20191213,174.57],[20191216,174.57],[20191217,174.57],[20191218,174.57],[20191219,174.57],[20191220,174.57],[20191223,174.57],[20191227,174.57],[20191230,174.57],[20200102,174.57],[20200103,174.57],[20200106,174.57],[20200107,174.57],[20200108,174.57],[20200109,174.57],[20200110,174.57],[20200113,174.57],[20200114,174.57],[20200115,174.57],[20200116,174.57],[20200117,174.57],[20200120,174.57],[20200121,174.57],[20200122,174.57],[20200123,174.57],[20200124,174.57],[20200127,174.57],[20200128,174.57],[20200129,174.57],[20200130,174.57],[20200131,174.57],[20200203,174.57],[20200204,174.57],[20200205,174.57],[20200206,174.57],[20200207,174.57],[20200210,174.57],[20200211,174.57],[20200212,174.57],[20200213,174.57],[20200214,174.57],[20200217,174.57],[20200218,174.57],[20200219,174.57],[20200220,172.15],[20200221,172.15],[20200224,172.15],[20200225,172.15],[20200226,172.15],[20200227,172.15],[20200228,172.15],[20200302,172.15],[20200303,172.15],[20200304,172.15],[20200305,172.15],[20200306,172.15],[20200309,172.15],[20200310,172.15],[20200311,172.15],[20200312,172.15],[20200313,172.15],[20200316,172.15],[20200317,172.15],[20200318,172.15],[20200319,172.15],[20200320,172.15],[20200323,172.15],[20200324,172.15],[20200325,172.15],[20200326,172.15],[20200327,172.15],[20200330,172.15],[20200331,172.15],[20200401,172.15],[20200402,172.15],[20200403,172.15],[20200406,172.15],[20200407,172.15],[20200408,172.15],[20200409,172.15],[20200414,172.15],[20200415,172.15],[20200416,172.15],[20200417,172.15],[20200420,172.15],[20200421,172.15],[20200422,172.15],[20200423,172.15],[20200424,172.15],[20200427,172.15],[20200428,172.15],[20200429,172.15],[20200430,174.57],[20200504,174.57],[20200505,174.57],[20200506,174.57],[20200507,174.57],[20200508,174.57],[20200511,174.57],[20200512,174.57],[20200513,174.57],[20200514,174.57],[20200515,174.57],[20200518,174.57],[20200519,174.57],[20200520,174.57],[20200522,174.57],[20200525,172.15],[20200526,172.15],[20200527,172.15],[20200528,172.15],[20200529,172.15],[20200602,172.15],[20200603,172.15],[20200604,172.15],[20200605,172.15],[20200608,172.15],[20200609,172.15],[20200610,172.15],[20200612,172.15],[20200615,172.15],[20200616,172.15],[20200617,172.15],[20200618,172.15],[20200619,172.15],[20200622,172.15],[20200623,172.15],[20200624,172.15],[20200625,172.15],[20200626,172.15],[20200629,172.15],[20200630,172.15],[20200701,172.15],[20200702,172.15],[20200703,172.15],[20200706,172.15],[20200707,172.15],[20200708,172.15],[20200709,172.15],[20200710,172.15],[20200713,172.15],[20200714,172.15],[20200715,172.15],[20200716,172.15],[20200717,172.15],[20200720,172.15],[20200721,172.15],[20200722,172.15],[20200723,172.15],[20200724,172.15],[20200727,172.15],[20200728,172.15],[20200729,172.15],[20200730,172.15],[20200731,172.15],[20200803,172.15],[20200804,172.15],[20200805,172.15],[20200806,172.15],[20200807,172.15],[20200810,172.15],[20200811,172.15],[20200812,172.15],[20200813,172.15],[20200814,172.15],[20200817,172.15],[20200818,172.15],[20200819,172.15],[20200820,172.15],[20200821,172.15],[20200824,172.15],[20200825,172.15],[20200826,172.15],[20200827,172.15],[20200828,172.15],[20200831,172.15],[20200901,172.15],[20200902,172.15],[20200903,172.15],[20200904,172.15],[20200907,172.15],[20200908,172.15],[20200909,172.15],[20200910,172.15],[20200911,172.15],[20200914,172.15],[20200915,172.15],[20200916,172.15],[20200917,172.15],[20200918,172.15],[20200921,172.15],[20200922,172.15],[20200923,172.15],[20200924,172.15],[20200925,172.15],[20200928,172.15],[20200929,172.15],[20200930,172.15],[20201001,172.15],[20201002,172.15],[20201005,172.15],[20201006,172.15],[20201007,172.15],[20201008,172.15],[20201009,172.15],[20201012,172.15],[20201013,172.15],[20201014,172.15],[20201015,172.15],[20201016,172.15],[20201019,172.15],[20201020,172.15],[20201021,172.15],[20201022,172.15],[20201023,172.15],[20201026,172.15],[20201027,172.15],[20201028,172.15],[20201029,172.15],[20201030,172.15],[20201102,172.15],[20201103,172.15],[20201104,172.15],[20201105,172.15],[20201106,172.15],[20201109,172.15],[20201110,172.15],[20201111,172.15],[20201112,172.15],[20201113,172.15],[20201116,172.15],[20201117,172.15],[20201118,172.15],[20201119,172.15],[20201120,172.15],[20201123,172.15],[20201124,172.15],[20201125,172.15],[20201126,172.15],[20201127,172.15],[20201130,172.15],[20201201,172.15],[20201202,172.15],[20201203,172.15],[20201204,172.15],[20201207,172.15],[20201208,172.15],[20201209,172.15],[20201210,172.15],[20201211,172.15],[20201214,172.15],[20201215,172.15],[20201216,172.15],[20201217,172.15],[20201218,172.15],[20201221,172.15],[20201222,172.15],[20201223,172.15],[20201228,172.15],[20201229,172.15],[20201230,172.15],[20210104,172.15],[20210105,172.15],[20210106,172.15],[20210107,172.15],[20210108,172.15],[20210111,172.15],[20210112,172.15],[20210113,172.15],[20210114,172.15],[20210115,172.15],[20210118,172.15],[20210119,172.15],[20210120,172.15],[20210121,172.15],[20210122,172.15],[20210125,172.15],[20210126,172.15],[20210127,172.15],[20210128,172.15],[20210129,172.15],[20210201,172.15],[20210202,172.15],[20210203,172.15],[20210204,172.15],[20210205,172.15],[20210208,172.15],[20210209,172.15],[20210210,172.15],[20210211,172.15],[20210212,172.15],[20210215,172.15],[20210216,172.15],[20210217,172.15],[20210218,172.15],[20210219,172.15],[20210222,172.15],[20210223,172.15],[20210224,172.15],[20210225,172.15],[20210226,172.15],[20210301,172.15],[20210302,172.15],[20210303,172.15],[20210304,172.15],[20210305,172.15],[20210308,172.15],[20210309,172.15],[20210310,172.15],[20210311,172.15],[20210312,172.15],[20210315,172.15],[20210316,172.15],[20210317,172.15],[20210318,172.15],[20210319,172.15],[20210322,172.15],[20210323,172.15],[20210324,172.15],[20210325,172.15],[20210326,172.15],[20210329,172.15],[20210330,172.15],[20210331,172.15],[20210401,172.15],[20210406,172.15],[20210407,172.15],[20210408,172.15],[20210409,172.15],[20210412,172.15],[20210413,172.15],[20210414,172.15],[20210415,172.15],[20210416,172.15],[20210419,172.15],[20210420,172.15],[20210421,172.15],[20210422,172.15],[20210423,172.15],[20210426,172.15],[20210427,172.15],[20210428,172.15],[20210429,172.15],[20210430,172.15],[20210503,172.15],[20210504,172.15],[20210505,172.15],[20210506,172.15],[20210507,172.15],[20210510,172.15],[20210511,172.15],[20210512,172.15],[20210514,172.15],[20210517,172.15],[20210518,172.15],[20210519,172.15],[20210520,172.15],[20210521,172.15],[20210525,172.15],[20210526,172.15],[20210527,172.15],[20210528,172.15],[20210531,172.15],[20210601,172.15],[20210602,172.15],[20210604,172.15],[20210607,172.15],[20210608,172.15],[20210609,172.15],[20210610,172.15],[20210611,172.15],[20210614,172.15],[20210615,172.15],[20210616,169.28],[20210617,169.28],[20210618,169.28],[20210621,169.28],[20210622,169.28],[20210623,169.28],[20210624,169.28],[20210625,169.28],[20210628,169.28],[20210629,169.28],[20210630,169.28],[20210701,169.28],[20210702,169.28],[20210705,169.28],[20210706,169.28],[20210707,169.28],[20210708,169.28],[20210709,169.28],[20210712,169.28],[20210713,169.28],[20210714,169.28],[20210715,169.28],[20210716,169.28],[20210719,169.28],[20210720,169.28],[20210721,169.28],[20210722,169.28],[20210723,169.28],[20210726,169.28],[20210727,169.28],[20210728,169.28],[20210729,169.28],[20210730,169.28],[20210802,169.28],[20210803,169.28],[20210804,169.28],[20210805,169.28],[20210806,169.28],[20210809,169.28],[20210810,169.28],[20210811,169.28],[20210812,169.28],[20210813,169.28],[20210816,169.28],[20210817,169.28],[20210818,169.28],[20210819,169.28],[20210820,169.28],[20210823,169.28],[20210824,169.28],[20210825,169.28],[20210826,169.28],[20210827,169.28],[20210830,169.28],[20210831,169.28],[20210901,169.28],[20210902,169.28],[20210903,169.28],[20210906,169.28],[20210907,169.28],[20210908,169.28],[20210909,169.28],[20210910,169.28],[20210913,169.28],[20210914,169.28],[20210915,169.28],[20210916,169.28],[20210917,169.28],[20210920,169.28],[20210921,169.28],[20210922,169.28],[20210923,169.28],[20210924,169.28],[20210927,169.28],[20210928,169.28],[20210929,169.28],[20210930,169.28],[20211001,169.28],[20211004,169.28],[20211005,169.28],[20211006,169.28],[20211007,169.28],[20211008,169.28],[20211011,169.28],[20211012,169.28],[20211013,169.28],[20211014,169.28],[20211015,169.28],[20211018,169.28],[20211019,169.28],[20211020,169.28],[20211021,169.28],[20211022,169.28],[20211025,169.28],[20211026,169.28],[20211027,169.28],[20211028,169.28],[20211029,169.28],[20211101,169.28],[20211102,169.28],[20211103,169.28],[20211104,169.28],[20211105,169.28],[20211108,169.28],[20211109,169.28],[20211110,169.28],[20211111,169.28],[20211112,169.28],[20211115,169.28],[20211116,169.28],[20211117,169.28],[20211118,169.28],[20211119,169.28],[20211122,169.28],[20211123,169.28],[20211124,169.28],[20211125,169.28],[20211126,169.28],[20211129,169.28],[20211130,169.28],[20211201,169.28],[20211202,169.28],[20211203,169.28],[20211206,169.28],[20211207,169.28],[20211208,169.28],[20211209,169.28],[20211210,169.28],[20211213,169.28],[20211214,169.28],[20211215,169.28],[20211216,169.28],[20211217,169.28],[20211220,169.28],[20211221,169.28],[20211222,169.28],[20211223,169.28],[20211227,169.28],[20211228,169.28],[20211229,169.28],[20211230,169.28],[20220103,169.28],[20220104,169.28],[20220105,169.28],[20220106,169.28],[20220107,169.28],[20220110,169.28],[20220111,169.28],[20220112,169.28],[20220113,169.28],[20220114,169.28],[20220117,169.28],[20220118,169.28],[20220119,169.28],[20220120,169.28],[20220121,169.28],[20220124,169.28],[20220125,169.28],[20220126,169.28],[20220127,169.28],[20220128,169.28],[20220131,169.28],[20220201,169.28],[20220202,169.28],[20220203,169.28],[20220204,169.28],[20220207,169.28],[20220208,169.28],[20220209,169.28],[20220210,169.28],[20220211,169.28],[20220214,169.28],[20220215,169.28],[20220216,169.28],[20220217,169.28],[20220218,169.28],[20220221,169.28],[20220222,169.28],[20220223,169.28],[20220224,169.28],[20220225,169.28],[20220228,169.28],[20220301,169.28],[20220302,169.28],[20220303,169.28],[20220304,169.28],[20220307,169.28],[20220308,169.28],[20220309,169.28],[20220310,169.28],[20220311,169.28],[20220314,169.28],[20220315,169.28],[20220316,169.28],[20220317,169.28],[20220318,169.28],[20220321,169.28],[20220322,169.28],[20220323,169.28],[20220324,169.28],[20220325,169.28],[20220328,165.96],[20220329,165.96],[20220330,165.96],[20220331,169.28],[20220401,169.28],[20220404,169.28],[20220405,169.28],[20220406,169.28],[20220407,169.28],[20220408,169.28],[20220411,165.96],[20220412,165.96],[20220413,165.96],[20220414,165.96],[20220419,165.96],[20220420,165.96],[20220421,165.96],[20220422,165.96],[20220425,165.96],[20220426,165.96],[20220427,165.96],[20220428,165.96],[20220429,165.96],[20220502,165.96],[20220503,165.96],[20220504,165.96],[20220505,165.96],[20220506,165.96],[20220509,165.96],[20220510,165.96],[20220511,165.96],[20220512,165.96],[20220513,165.96],[20220516,165.96],[20220517,165.96],[20220518,165.96],[20220519,165.96],[20220520,165.96],[20220523,165.96],[20220524,165.96],[20220525,165.96],[20220527,165.96],[20220530,165.96],[20220531,165.96],[20220601,165.96],[20220602,165.96],[20220603,165.96],[20220607,165.96],[20220608,165.96],[20220609,165.96],[20220610,165.96],[20220613,165.96],[20220614,165.96],[20220615,165.96],[20220617,165.96],[20220620,165.96],[20220621,165.96],[20220622,165.96],[20220623,165.96],[20220624,165.96],[20220627,165.96],[20220628,165.96],[20220629,165.96],[20220630,165.96],[20220701,165.96],[20220704,165.96],[20220705,165.96],[20220706,165.96],[20220707,165.96],[20220708,165.96],[20220711,165.96],[20220712,165.96],[20220713,165.96],[20220714,165.96],[20220715,165.96],[20220718,165.96],[20220719,165.96],[20220720,165.96],[20220721,165.96],[20220722,165.96],[20220725,165.96],[20220726,165.96],[20220727,165.96],[20220728,165.96],[20220729,165.96],[20220801,165.96],[20220802,165.96],[20220803,165.96],[20220804,165.96],[20220805,165.96],[20220808,165.96],[20220809,165.96],[20220810,165.96],[20220811,165.96],[20220812,165.96],[20220815,165.96],[20220816,165.96],[20220817,165.96],[20220818,165.96],[20220819,165.96],[20220822,165.96],[20220823,165.96],[20220824,165.96],[20220825,165.96],[20220826,165.96],[20220829,165.96],[20220830,165.96],[20220831,165.96],[20220901,165.96],[20220902,165.96],[20220905,165.96],[20220906,165.96],[20220907,165.96],[20220908,165.96],[20220909,165.96],[20220912,165.96],[20220913,165.96],[20220914,165.96],[20220915,165.96],[20220916,165.96],[20220919,165.96],[20220920,165.96],[20220921,165.96],[20220922,165.96],[20220923,165.96],[20220926,165.96],[20220927,165.96],[20220928,165.96],[20220929,165.96],[20220930,165.96],[20221004,165.96],[20221005,165.96],[20221006,165.96],[20221007,165.96],[20221010,165.96],[20221011,165.96],[20221012,165.96],[20221013,165.96],[20221014,165.96],[20221017,165.96],[20221018,165.96],[20221019,165.96],[20221020,165.96],[20221021,165.96],[20221024,165.96],[20221025,165.96],[20221026,165.96],[20221027,165.96],[20221028,165.96],[20221031,165.96],[20221101,165.96],[20221102,165.96],[20221103,165.96],[20221104,165.96],[20221107,165.96],[20221108,165.96],[20221109,165.96],[20221110,165.96],[20221111,165.96],[20221114,165.96],[20221115,165.96],[20221116,165.96],[20221117,165.96],[20221118,165.96],[20221121,165.96],[20221122,165.96],[20221123,165.96],[20221124,165.96],[20221125,165.96],[20221128,165.96],[20221129,165.96],[20221130,165.96],[20221201,165.96],[20221202,165.96],[20221205,165.96],[20221206,165.96],[20221207,165.96],[20221208,165.96],[20221209,165.96],[20221212,165.96],[20221213,165.96],[20221214,165.96],[20221215,165.96],[20221216,165.96],[20221219,165.96],[20221220,165.96],[20221221,165.96],[20221222,165.96],[20221223,165.96],[20221227,165.96],[20221228,165.96],[20221229,165.96],[20221230,165.96],[20230102,165.96],[20230103,165.96],[20230104,165.96],[20230105,165.96],[20230106,165.96],[20230109,165.96],[20230110,165.96],[20230111,165.96],[20230112,165.96],[20230113,165.96],[20230116,165.96],[20230117,165.96],[20230118,165.96],[20230119,165.96],[20230120,165.96],[20230123,165.96],[20230124,165.96],[20230125,165.96],[20230126,165.96],[20230127,165.96],[20230130,165.96],[20230131,165.96],[20230201,165.96],[20230202,165.96],[20230203,165.96],[20230206,165.96],[20230207,165.96],[20230208,165.96],[20230209,165.96],[20230210,165.96],[20230213,165.96],[20230214,165.96],[20230215,165.96],[20230216,165.96],[20230217,165.96],[20230220,165.96],[20230221,165.96],[20230222,165.96],[20230223,165.96],[20230224,165.96],[20230227,165.96],[20230228,165.96],[20230301,165.96],[20230302,165.96],[20230303,165.96],[20230306,165.96],[20230307,165.96],[20230308,165.96],[20230309,165.96],[20230310,165.96],[20230313,165.96],[20230314,165.96],[20230315,165.96],[20230316,165.96],[20230317,165.96],[20230320,165.96],[20230321,165.96],[20230322,165.96],[20230323,165.96],[20230324,165.96],[20230327,165.96],[20230328,165.96],[20230329,165.96],[20230330,165.96],[20230331,165.96],[20230403,165.96],[20230404,165.96],[20230405,165.96],[20230406,165.96],[20230411,165.96],[20230412,165.96],[20230413,165.96],[20230414,165.96],[20230417,165.96],[20230418,165.96],[20230419,165.96],[20230420,165.96],[20230421,165.96],[20230424,165.96],[20230425,165.96],[20230426,165.96],[20230427,165.96],[20230428,165.96],[20230502,165.96],[20230503,165.96],[20230504,165.96],[20230505,165.96],[20230508,165.96],[20230509,165.96],[20230510,165.96],[20230511,165.96],[20230512,165.96],[20230515,165.96],[20230516,165.96],[20230517,165.96],[20230519,165.96],[20230522,165.96],[20230523,165.96],[20230524,165.96],[20230525,165.96],[20230526,165.96],[20230530,165.96],[20230531,165.96],[20230601,165.96],[20230602,165.96],[20230605,165.96],[20230606,165.96],[20230607,165.96],[20230609,165.96],[20230612,165.96],[20230613,165.96],[20230614,165.96],[20230615,165.96],[20230616,165.96],[20230619,165.96],[20230620,165.96],[20230621,165.96],[20230622,165.96],[20230623,165.96],[20230626,165.96],[20230627,165.96],[20230628,165.96],[20230629,165.96],[20230630,165.96],[20230703,165.96],[20230704,165.96],[20230705,165.96],[20230706,165.96],[20230707,165.96],[20230710,165.96],[20230711,165.96],[20230712,165.96],[20230713,165.96],[20230714,165.96],[20230717,165.96],[20230718,165.96],[20230719,165.96],[20230720,165.96],[20230721,165.96],[20230724,165.96],[20230725,165.96],[20230726,165.96],[20230727,165.96],[20230728,165.96],[20230731,165.96],[20230801,165.96],[20230802,165.96],[20230803,165.96],[20230804,165.96],[20230807,197.57],[20230808,197.57],[20230809,197.57],[20230810,197.57],[20230811,197.57],[20230814,197.57],[20230815,197.57],[20230816,197.57],[20230817,197.57],[20230818,197.57],[20230821,197.57],[20230822,197.57],[20230823,197.57],[20230824,197.57],[20230825,197.57],[20230828,197.57],[20230829,197.57],[20230830,197.57],[20230831,197.57],[20230901,197.57],[20230904,197.57],[20230905,197.57],[20230906,197.57],[20230907,197.57],[20230908,197.57],[20230911,197.57],[20230912,197.57],[20230913,197.57],[20230914,197.57],[20230915,197.57],[20230918,197.57],[20230919,197.57],[20230920,197.57],[20230921,197.57],[20230922,197.57],[20230925,197.57],[20230926,197.57],[20230927,197.57],[20230928,197.57],[20230929,197.57],[20231002,197.57],[20231004,197.57],[20231005,197.57],[20231006,197.57],[20231009,197.57],[20231010,197.57],[20231011,197.57],[20231012,197.57],[20231013,197.57],[20231016,197.57],[20231017,197.57],[20231018,197.57],[20231019,197.57],[20231020,197.57],[20231023,197.57],[20231024,197.57],[20231025,197.57],[20231026,197.57],[20231027,197.57],[20231030,197.57],[20231031,197.57],[20231101,197.57],[20231102,197.57],[20231103,197.57],[20231106,197.57],[20231107,197.57],[20231108,197.57],[20231109,197.57],[20231110,197.57],[20231113,197.57],[20231114,197.57],[20231115,197.57],[20231116,197.57],[20231117,197.57],[20231120,197.57],[20231121,197.57],[20231122,197.57],[20231123,197.57],[20231124,197.57],[20231127,197.57],[20231128,197.57],[20231129,197.57],[20231130,197.57],[20231201,197.57],[20231204,197.57],[20231205,197.57],[20231206,197.57],[20231207,197.57],[20231208,197.57],[20231211,197.57],[20231212,197.57],[20231213,197.57],[20231214,197.57],[20231215,197.57],[20231218,197.57],[20231219,197.57],[20231220,197.57],[20231221,197.57],[20231222,197.57],[20231227,197.57],[20231228,197.57],[20231229,197.57],[20240102,197.57],[20240103,197.57],[20240104,197.57],[20240105,197.57],[20240108,197.57],[20240109,197.57],[20240110,197.57],[20240111,197.57],[20240112,197.57],[20240115,197.57],[20240116,197.57],[20240117,197.57],[20240118,197.57],[20240119,197.57],[20240122,197.57],[20240123,197.57],[20240124,197.57],[20240125,197.57],[20240126,197.57],[20240129,197.57],[20240130,197.57],[20240131,197.57],[20240201,197.57],[20240202,197.57],[20240205,197.57],[20240206,197.57],[20240207,197.57],[20240208,197.57],[20240209,197.57],[20240212,197.57],[20240213,197.57],[20240214,197.57],[20240215,197.57],[20240216,197.57],[20240219,197.57],[20240220,197.57],[20240221,197.57],[20240222,197.57],[20240223,197.57],[20240226,197.57],[20240227,197.57],[20240228,197.57],[20240229,197.57],[20240301,197.57],[20240304,197.57],[20240305,197.57],[20240306,197.57],[20240307,197.57],[20240308,197.57],[20240311,197.57],[20240312,197.57],[20240313,197.57],[20240314,197.57],[20240315,197.57],[20240318,197.57],[20240319,197.57],[20240320,197.57],[20240321,197.57],[20240322,197.57],[20240325,197.57],[20240326,197.57],[20240327,197.57],[20240328,197.57],[20240402,197.57],[20240403,197.57],[20240404,197.57],[20240405,197.57],[20240408,197.57],[20240409,197.57],[20240410,197.57],[20240411,197.57],[20240412,197.57],[20240415,197.57],[20240416,197.57],[20240417,197.57],[20240418,197.57],[20240419,197.57],[20240422,197.57],[20240423,197.57],[20240424,197.57],[20240425,197.57],[20240426,197.57],[20240429,197.57],[20240430,197.57],[20240502,197.57],[20240503,197.57],[20240506,197.57],[20240507,197.57],[20240508,197.57],[20240510,197.57],[20240513,197.57],[20240514,197.57],[20240515,197.57],[20240516,197.57],[20240517,197.57],[20240521,197.57],[20240522,197.57],[20240523,197.57],[20240524,197.57],[20240527,197.57],[20240528,197.57],[20240529,197.57],[20240531,197.57],[20240603,197.57],[20240604,197.57],[20240605,197.57],[20240606,197.57],[20240607,197.57],[20240610,197.57],[20240611,197.57],[20240612,197.57],[20240613,197.57],[20240614,197.57],[20240617,197.57],[20240618,197.57],[20240619,197.57],[20240620,197.57],[20240621,197.57],[20240624,197.57],[20240625,197.57],[20240626,197.57],[20240627,197.57],[20240628,197.57],[20240701,197.57],[20240702,197.57],[20240703,197.57],[20240704,197.57],[20240705,197.57],[20240708,197.57],[20240709,197.57],[20240710,197.57],[20240711,197.57],[20240712,197.57],[20240715,197.57],[20240716,197.57],[20240717,197.57],[20240718,197.57],[20240719,197.57],[20240722,197.57],[20240723,197.57],[20240724,197.57],[20240725,197.57],[20240726,187.93]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20190727,3134.32],[20190728,3134.32],[20190729,3138.57],[20190730,3139.58],[20190731,3144.16],[20190801,3144.18],[20190802,3148.58],[20190803,3148.58],[20190804,3148.58],[20190805,3162.2],[20190806,3158.66],[20190807,3162.83],[20190808,3163.98],[20190809,3171.4],[20190810,3171.4],[20190811,3171.4],[20190812,3176.86],[20190813,3180.69],[20190814,3174.43],[20190815,3178.48],[20190816,3180.68],[20190817,3180.68],[20190818,3180.68],[20190819,3160.17],[20190820,3158.55],[20190821,3155.65],[20190822,3159.17],[20190823,3155.94],[20190824,3155.94],[20190825,3155.94],[20190826,3158.24],[20190827,3161.1],[20190828,3165.56],[20190829,3164.17],[20190830,3158.42],[20190831,3158.44],[20190901,3158.44],[20190902,3157.46],[20190903,3165.56],[20190904,3167.47],[20190905,3175.24],[20190906,3169.42],[20190907,3169.42],[20190908,3169.42],[20190909,3192.92],[20190910,3190.6],[20190911,3193.23],[20190912,3194.65],[20190913,3188.56],[20190914,3188.56],[20190915,3188.56],[20190916,3187.26],[20190917,3184.87],[20190918,3179.01],[20190919,3178.37],[20190920,3179.82],[20190921,3179.82],[20190922,3179.82],[20190923,3184.49],[20190924,3184.23],[20190925,3183.15],[20190926,3182.55],[20190927,3181.61],[20190928,3181.61],[20190929,3181.61],[20190930,3193.15],[20191001,3197.53],[20191002,3202.28],[20191003,3204.61],[20191004,3211.41],[20191005,3211.41],[20191006,3211.41],[20191007,3215.66],[20191008,3216.8],[20191009,3193.3],[20191010,3184.57],[20191011,3183.44],[20191012,3183.44],[20191013,3183.44],[20191014,3185.4],[20191015,3189.94],[20191016,3184.78],[20191017,3188.91],[20191018,3186.22],[20191019,3186.22],[20191020,3186.22],[20191021,3186.29],[20191022,3183.42],[20191023,3182.57],[20191024,3167.1],[20191025,3168.26],[20191026,3168.26],[20191027,3168.26],[20191028,3167.55],[20191029,3175.79],[20191030,3179.5],[20191031,3183.26],[20191101,3181.79],[20191102,3181.79],[20191103,3181.79],[20191104,3188.96],[20191105,3188.73],[20191106,3185.87],[20191107,3184.89],[20191108,3175.21],[20191109,3175.21],[20191110,3175.21],[20191111,3171.76],[20191112,3178.65],[20191113,3186.99],[20191114,3192.44],[20191115,3194.17],[20191116,3194.17],[20191117,3194.17],[20191118,3189.35],[20191119,3191.22],[20191120,3197.73],[20191121,3189.9],[20191122,3184.23],[20191123,3184.23],[20191124,3184.23],[20191125,3179.46],[20191126,3190.73],[20191127,3184.27],[20191128,3182.37],[20191129,3195.68],[20191130,3195.73],[20191201,3195.73],[20191202,3199.23],[20191203,3201.23],[20191204,3211.79],[20191205,3208.6],[20191206,3219.65],[20191207,3219.65],[20191208,3219.65],[20191209,3223.96],[20191210,3216.95],[20191211,3221.02],[20191212,3215.34],[20191213,3206.78],[20191214,3206.78],[20191215,3206.78],[20191216,3214.03],[20191217,3218.14],[20191218,3217.34],[20191219,3220.31],[20191220,3221.65],[20191221,3221.65],[20191222,3221.65],[20191223,3230.01],[20191224,3229.97],[20191225,3229.97],[20191226,3229.97],[20191227,3229.17],[20191228,3229.17],[20191229,3229.17],[20191230,3218.61],[20191231,3220.22],[20200101,3220.22],[20200102,3220.7],[20200103,3236.98],[20200104,3236.98],[20200105,3237.99],[20200106,3250],[20200107,3260.09],[20200108,3274.84],[20200109,3271.15],[20200110,3266.63],[20200111,3266.63],[20200112,3266.63],[20200113,3259.78],[20200114,3270.39],[20200115,3270.06],[20200116,3262.84],[20200117,3261.92],[20200118,3261.92],[20200119,3261.92],[20200120,3260.85],[20200121,3271.63],[20200122,3274.5],[20200123,3265.45],[20200124,3266.56],[20200125,3266.56],[20200126,3266.56],[20200127,3271.36],[20200128,3274.44],[20200129,3266.66],[20200130,3267.8],[20200131,3270.57],[20200201,3270.57],[20200202,3270.57],[20200203,3285.22],[20200204,3279.91],[20200205,3285.11],[20200206,3286.93],[20200207,3290.32],[20200208,3290.32],[20200209,3290.32],[20200210,3288.42],[20200211,3300.6],[20200212,3303.74],[20200213,3301.08],[20200214,3301.38],[20200215,3301.38],[20200216,3301.38],[20200217,3302.19],[20200218,3302.92],[20200219,3299.5],[20200220,3298.96],[20200221,3306.35],[20200222,3306.35],[20200223,3306.35],[20200224,3319.7],[20200225,3312.23],[20200226,3307.85],[20200227,3295.76],[20200228,3275.49],[20200229,3275.49],[20200301,3275.49],[20200302,3270.44],[20200303,3288.97],[20200304,3280.9],[20200305,3293.18],[20200306,3294.17],[20200307,3294.17],[20200308,3294.17],[20200309,3283.31],[20200310,3284.35],[20200311,3271.26],[20200312,3230.82],[20200313,3207.89],[20200314,3207.89],[20200315,3207.89],[20200316,3165.83],[20200317,3151.03],[20200318,3180.86],[20200319,3186.97],[20200320,3210.96],[20200321,3210.96],[20200322,3210.96],[20200323,3186.79],[20200324,3189.09],[20200325,3205.75],[20200326,3185.33],[20200327,3183.97],[20200328,3183.97],[20200329,3183.97],[20200330,3218.05],[20200331,3230.89],[20200401,3222.09],[20200402,3210.1],[20200403,3220.06],[20200404,3220.06],[20200405,3220.06],[20200406,3234.83],[20200407,3250.2],[20200408,3236.64],[20200409,3232.42],[20200410,3232.42],[20200411,3232.42],[20200412,3232.42],[20200413,3232.42],[20200414,3229.69],[20200415,3225.3],[20200416,3238.18],[20200417,3249.67],[20200418,3249.67],[20200419,3249.67],[20200420,3250.46],[20200421,3252.79],[20200422,3254.78],[20200423,3260.6],[20200424,3263.2],[20200425,3263.2],[20200426,3263.2],[20200427,3274.25],[20200428,3269.94],[20200429,3260.89],[20200430,3260.17],[20200501,3260.17],[20200502,3260.17],[20200503,3260.17],[20200504,3252.65],[20200505,3251.7],[20200506,3255.32],[20200507,3258.28],[20200508,3257.28],[20200509,3257.28],[20200510,3257.28],[20200511,3252.29],[20200512,3241.38],[20200513,3237.64],[20200514,3217.25],[20200515,3222.42],[20200516,3222.42],[20200517,3222.42],[20200518,3238.48],[20200519,3241.01],[20200520,3245.34],[20200521,3245.34],[20200522,3240.65],[20200523,3240.65],[20200524,3240.65],[20200525,3241.42],[20200526,3239.64],[20200527,3230.37],[20200528,3234.65],[20200529,3235.73],[20200530,3235.73],[20200531,3235.75],[20200601,3235.75],[20200602,3240.43],[20200603,3235.18],[20200604,3237.12],[20200605,3232.99],[20200606,3232.99],[20200607,3232.99],[20200608,3224.57],[20200609,3223.74],[20200610,3217.26],[20200611,3218.25],[20200612,3222.52],[20200613,3222.52],[20200614,3222.52],[20200615,3232.66],[20200616,3239.03],[20200617,3243.37],[20200618,3246.3],[20200619,3236.26],[20200620,3236.26],[20200621,3236.26],[20200622,3225.11],[20200623,3212.84],[20200624,3209.85],[20200625,3211.02],[20200626,3215],[20200627,3215],[20200628,3215],[20200629,3219.86],[20200630,3241.53],[20200701,3243.22],[20200702,3233.83],[20200703,3230.48],[20200704,3230.48],[20200705,3230.48],[20200706,3232.87],[20200707,3228.45],[20200708,3232.77],[20200709,3228.29],[20200710,3230.14],[20200711,3230.14],[20200712,3230.14],[20200713,3229.87],[20200714,3232.07],[20200715,3229.59],[20200716,3231.13],[20200717,3236.16],[20200718,3236.16],[20200719,3236.16],[20200720,3245.12],[20200721,3242.07],[20200722,3243.73],[20200723,3240.54],[20200724,3240.5],[20200725,3240.5],[20200726,3240.5],[20200727,3232.44],[20200728,3244.2],[20200729,3249.79],[20200730,3256.06],[20200731,3259.2],[20200801,3259.2],[20200802,3259.2],[20200803,3263.26],[20200804,3265.18],[20200805,3265.04],[20200806,3261.87],[20200807,3260.52],[20200808,3260.52],[20200809,3260.52],[20200810,3263.31],[20200811,3270.93],[20200812,3271.11],[20200813,3266.3],[20200814,3267.02],[20200815,3267.02],[20200816,3267.02],[20200817,3268.56],[20200818,3270.25],[20200819,3259.47],[20200820,3258.82],[20200821,3260.72],[20200822,3260.72],[20200823,3260.72],[20200824,3264.91],[20200825,3265.72],[20200826,3262.29],[20200827,3260.12],[20200828,3252.19],[20200829,3252.19],[20200830,3252.19],[20200831,3254.31],[20200901,3257.13],[20200902,3269.59],[20200903,3272.32],[20200904,3265.37],[20200905,3265.37],[20200906,3265.37],[20200907,3270.43],[20200908,3273.52],[20200909,3271.04],[20200910,3275.21],[20200911,3272.06],[20200912,3272.06],[20200913,3272.06],[20200914,3272.44],[20200915,3277.14],[20200916,3277.34],[20200917,3282.15],[20200918,3279.28],[20200919,3279.28],[20200920,3279.28],[20200921,3276.56],[20200922,3275.83],[20200923,3274.87],[20200924,3268.7],[20200925,3270.66],[20200926,3270.66],[20200927,3270.66],[20200928,3280.05],[20200929,3284.57],[20200930,3291.2],[20201001,3293.37],[20201002,3288.25],[20201003,3288.25],[20201004,3288.25],[20201005,3295.92],[20201006,3294.84],[20201007,3294.24],[20201008,3291.16],[20201009,3292.52],[20201010,3292.52],[20201011,3292.52],[20201012,3293.32],[20201013,3291.26],[20201014,3290.51],[20201015,3296.8],[20201016,3289.72],[20201017,3289.72],[20201018,3289.72],[20201019,3288.61],[20201020,3286.84],[20201021,3286.25],[20201022,3283.65],[20201023,3287.75],[20201024,3287.75],[20201025,3287.75],[20201026,3280.12],[20201027,3283.89],[20201028,3280.4],[20201029,3278.65],[20201030,3283.28],[20201031,3283.34],[20201101,3283.34],[20201102,3284.97],[20201103,3287.98],[20201104,3289.64],[20201105,3293.3],[20201106,3292.54],[20201107,3292.54],[20201108,3292.54],[20201109,3290.99],[20201110,3288.43],[20201111,3290.47],[20201112,3295.09],[20201113,3296.36],[20201114,3296.3],[20201115,3296.3],[20201116,3305.22],[20201117,3308.55],[20201118,3308.13],[20201119,3306.07],[20201120,3306.82],[20201121,3306.82],[20201122,3306.82],[20201123,3306.18],[20201124,3300.55],[20201125,3294.62],[20201126,3296.84],[20201127,3296.36],[20201128,3296.36],[20201129,3296.36],[20201130,3306.77],[20201201,3315.46],[20201202,3320.85],[20201203,3320.02],[20201204,3314.24],[20201205,3314.24],[20201206,3314.24],[20201207,3324.13],[20201208,3327.75],[20201209,3335.59],[20201210,3342.26],[20201211,3337.47],[20201212,3337.47],[20201213,3337.47],[20201214,3334.4],[20201215,3338.15],[20201216,3341.67],[20201217,3348.35],[20201218,3352.23],[20201219,3352.23],[20201220,3352.23],[20201221,3351.32],[20201222,3348.22],[20201223,3350.57],[20201224,3350.41],[20201225,3350.41],[20201226,3350.41],[20201227,3350.41],[20201228,3350.88],[20201229,3352.1],[20201230,3358.39],[20201231,3359.33],[20210101,3359.33],[20210102,3359.33],[20210103,3359.33],[20210104,3368.58],[20210105,3368.56],[20210106,3357.18],[20210107,3353.6],[20210108,3345.81],[20210109,3345.81],[20210110,3345.81],[20210111,3350.85],[20210112,3356.29],[20210113,3345.08],[20210114,3341.26],[20210115,3341.01],[20210116,3341.01],[20210117,3341.01],[20210118,3347.99],[20210119,3353.76],[20210120,3356.36],[20210121,3351.35],[20210122,3351.98],[20210123,3351.98],[20210124,3351.98],[20210125,3343.67],[20210126,3345.32],[20210127,3338.28],[20210128,3340.8],[20210129,3334.6],[20210130,3334.6],[20210131,3334.6],[20210201,3345.68],[20210202,3350.08],[20210203,3346.97],[20210204,3348.42],[20210205,3345.94],[20210206,3345.94],[20210207,3345.94],[20210208,3343.94],[20210209,3343.43],[20210210,3349.28],[20210211,3351.8],[20210212,3347.52],[20210213,3347.52],[20210214,3347.52],[20210215,3348.57],[20210216,3351.41],[20210217,3354.81],[20210218,3354.87],[20210219,3360.2],[20210220,3360.2],[20210221,3360.2],[20210222,3360.45],[20210223,3355.26],[20210224,3350.51],[20210225,3337.75],[20210226,3331.81],[20210227,3331.81],[20210228,3330.55],[20210301,3330.73],[20210302,3332.71],[20210303,3330.91],[20210304,3327],[20210305,3331.61],[20210306,3331.61],[20210307,3331.61],[20210308,3336.05],[20210309,3336.45],[20210310,3342.44],[20210311,3336.5],[20210312,3330.7],[20210313,3330.7],[20210314,3330.7],[20210315,3334.6],[20210316,3332.38],[20210317,3328.13],[20210318,3328.29],[20210319,3331.87],[20210320,3331.87],[20210321,3331.87],[20210322,3327.55],[20210323,3321.98],[20210324,3325.21],[20210325,3325.07],[20210326,3324.63],[20210327,3324.63],[20210328,3324.63],[20210329,3327.83],[20210330,3336.59],[20210331,3349.6],[20210401,3349.06],[20210402,3349.06],[20210403,3349.06],[20210404,3349.06],[20210405,3349.06],[20210406,3363.48],[20210407,3366.18],[20210408,3373.74],[20210409,3377.69],[20210410,3377.69],[20210411,3377.69],[20210412,3380.98],[20210413,3384.31],[20210414,3386.72],[20210415,3380.18],[20210416,3380.48],[20210417,3380.48],[20210418,3380.48],[20210419,3381.37],[20210420,3381.84],[20210421,3380.79],[20210422,3379.02],[20210423,3372.99],[20210424,3372.99],[20210425,3372.99],[20210426,3364.42],[20210427,3371.08],[20210428,3367.55],[20210429,3366.48],[20210430,3365.36],[20210501,3365.36],[20210502,3365.36],[20210503,3370.02],[20210504,3369.08],[20210505,3369.49],[20210506,3367.7],[20210507,3362.76],[20210508,3362.76],[20210509,3362.76],[20210510,3367.77],[20210511,3366.43],[20210512,3369.94],[20210513,3369.94],[20210514,3369.83],[20210515,3369.83],[20210516,3369.83],[20210517,3371.81],[20210518,3369.55],[20210519,3361.81],[20210520,3358.57],[20210521,3365.46],[20210522,3365.46],[20210523,3365.46],[20210524,3365.46],[20210525,3366.59],[20210526,3364.08],[20210527,3361.3],[20210528,3372.83],[20210529,3372.83],[20210530,3372.83],[20210531,3371.05],[20210601,3385.66],[20210602,3387.06],[20210603,3382.52],[20210604,3387.75],[20210605,3387.75],[20210606,3387.75],[20210607,3392.29],[20210608,3397.67],[20210609,3407.71],[20210610,3408.25],[20210611,3411.18],[20210612,3411.18],[20210613,3411.18],[20210614,3416.87],[20210615,3420.4],[20210616,3421.12],[20210617,3419.43],[20210618,3415.24],[20210619,3415.24],[20210620,3415.24],[20210621,3417.55],[20210622,3416.08],[20210623,3412.91],[20210624,3419.06],[20210625,3420.88],[20210626,3420.88],[20210627,3420.88],[20210628,3416.12],[20210629,3419.9],[20210630,3419.98],[20210701,3419.14],[20210702,3407.72],[20210703,3407.72],[20210704,3407.72],[20210705,3420.51],[20210706,3437.43],[20210707,3442.66],[20210708,3440.83],[20210709,3442.64],[20210710,3442.64],[20210711,3442.64],[20210712,3445.05],[20210713,3436.3],[20210714,3436.26],[20210715,3436.63],[20210716,3435.91],[20210717,3435.91],[20210718,3435.91],[20210719,3437.33],[20210720,3431.99],[20210721,3436.23],[20210722,3435.96],[20210723,3444.89],[20210724,3444.89],[20210725,3444.89],[20210726,3449.89],[20210727,3452.8],[20210728,3449.46],[20210729,3449.55],[20210730,3455.83],[20210731,3455.83],[20210801,3455.83],[20210802,3463.49],[20210803,3465.06],[20210804,3467.01],[20210805,3467.53],[20210806,3467.81],[20210807,3467.81],[20210808,3467.81],[20210809,3460.76],[20210810,3459.17],[20210811,3456.77],[20210812,3452.9],[20210813,3451.37],[20210814,3451.37],[20210815,3451.37],[20210816,3466.69],[20210817,3467.34],[20210818,3472.72],[20210819,3470.12],[20210820,3472.44],[20210821,3472.44],[20210822,3472.44],[20210823,3467.23],[20210824,3470.29],[20210825,3463.27],[20210826,3459.32],[20210827,3458.05],[20210828,3458.05],[20210829,3458.05],[20210830,3452.3],[20210831,3456.11],[20210901,3461.15],[20210902,3452.34],[20210903,3451.39],[20210904,3451.39],[20210905,3451.39],[20210906,3446.62],[20210907,3453.67],[20210908,3451.82],[20210909,3446.37],[20210910,3443.11],[20210911,3443.11],[20210912,3443.11],[20210913,3447.2],[20210914,3448.82],[20210915,3448.09],[20210916,3449.08],[20210917,3446.5],[20210918,3446.5],[20210919,3446.5],[20210920,3445.26],[20210921,3448.3],[20210922,3458.74],[20210923,3461.84],[20210924,3462.81],[20210925,3462.81],[20210926,3462.81],[20210927,3463.18],[20210928,3462.13],[20210929,3459.31],[20210930,3451.52],[20211001,3444.69],[20211002,3444.69],[20211003,3444.69],[20211004,3447.19],[20211005,3450.06],[20211006,3456.85],[20211007,3466.49],[20211008,3470.58],[20211009,3470.58],[20211010,3470.58],[20211011,3464.77],[20211012,3461.99],[20211013,3440.4],[20211014,3451.5],[20211015,3455.32],[20211016,3455.32],[20211017,3455.32],[20211018,3453.96],[20211019,3452.11],[20211020,3443.86],[20211021,3443.75],[20211022,3452.33],[20211023,3452.33],[20211024,3452.33],[20211025,3446.09],[20211026,3442.88],[20211027,3440.28],[20211028,3433.83],[20211029,3437.03],[20211030,3437.03],[20211031,3437.03],[20211101,3452.21],[20211102,3456.21],[20211103,3460.44],[20211104,3472.68],[20211105,3478.76],[20211106,3478.76],[20211107,3478.76],[20211108,3482.78],[20211109,3478.97],[20211110,3475.12],[20211111,3469.08],[20211112,3476.64],[20211113,3476.64],[20211114,3476.64],[20211115,3484.35],[20211116,3483.08],[20211117,3488.62],[20211118,3481.22],[20211119,3477.03],[20211120,3477.03],[20211121,3477.03],[20211122,3474.51],[20211123,3474.89],[20211124,3469.06],[20211125,3466.24],[20211126,3461.92],[20211127,3461.92],[20211128,3461.92],[20211129,3464.6],[20211130,3470.88],[20211201,3483.46],[20211202,3481.07],[20211203,3478.63],[20211204,3478.63],[20211205,3478.63],[20211206,3480.32],[20211207,3474.34],[20211208,3474.11],[20211209,3473.34],[20211210,3478.58],[20211211,3478.58],[20211212,3478.58],[20211213,3488.07],[20211214,3496.12],[20211215,3497.72],[20211216,3498.97],[20211217,3505.49],[20211218,3505.49],[20211219,3505.49],[20211220,3501.85],[20211221,3497.86],[20211222,3492.45],[20211223,3497.93],[20211224,3498],[20211225,3498],[20211226,3498],[20211227,3499.19],[20211228,3501.19],[20211229,3509.2],[20211230,3515.11],[20211231,3517.85],[20220101,3517.85],[20220102,3520.46],[20220103,3532.48],[20220104,3530.18],[20220105,3534.92],[20220106,3528.26],[20220107,3520.53],[20220108,3520.53],[20220109,3520.53],[20220110,3520.39],[20220111,3516.87],[20220112,3515.64],[20220113,3520.09],[20220114,3522.46],[20220115,3522.46],[20220116,3522.46],[20220117,3516.36],[20220118,3517.08],[20220119,3524.51],[20220120,3529.24],[20220121,3523.11],[20220122,3523.11],[20220123,3523.11],[20220124,3521.65],[20220125,3517.15],[20220126,3516.66],[20220127,3523.25],[20220128,3519.49],[20220129,3519.49],[20220130,3519.49],[20220131,3518.72],[20220201,3522.58],[20220202,3521],[20220203,3520.16],[20220204,3505.46],[20220205,3505.46],[20220206,3505.46],[20220207,3496.56],[20220208,3494.3],[20220209,3500.21],[20220210,3496.48],[20220211,3501.46],[20220212,3501.46],[20220213,3501.46],[20220214,3508.49],[20220215,3506.78],[20220216,3500.88],[20220217,3494.72],[20220218,3494.96],[20220219,3494.96],[20220220,3494.96],[20220221,3494.69],[20220222,3489.7],[20220223,3481.16],[20220224,3479.45],[20220225,3486.06],[20220226,3486.06],[20220227,3486.06],[20220228,3506.46],[20220301,3509.48],[20220302,3518.51],[20220303,3521.35],[20220304,3525.27],[20220305,3525.27],[20220306,3525.27],[20220307,3517.92],[20220308,3517.31],[20220309,3512.66],[20220310,3524.7],[20220311,3529.85],[20220312,3529.85],[20220313,3529.85],[20220314,3532.54],[20220315,3521.59],[20220316,3519.69],[20220317,3513.4],[20220318,3511.76],[20220319,3511.76],[20220320,3511.76],[20220321,3508.97],[20220322,3511.28],[20220323,3508.32],[20220324,3503.91],[20220325,3500.93],[20220326,3500.93],[20220327,3500.93],[20220328,3503.02],[20220329,3493.59],[20220330,3510.46],[20220331,3514.04],[20220401,3530.04],[20220402,3530.04],[20220403,3530.04],[20220404,3537.23],[20220405,3538.7],[20220406,3539.52],[20220407,3535.85],[20220408,3544.82],[20220409,3544.82],[20220410,3544.82],[20220411,3540.67],[20220412,3559.39],[20220413,3557.68],[20220414,3537.9],[20220415,3537.9],[20220416,3537.9],[20220417,3537.9],[20220418,3537.9],[20220419,3537.47],[20220420,3536.96],[20220421,3536.73],[20220422,3534.66],[20220423,3534.66],[20220424,3534.66],[20220425,3531.86],[20220426,3530.34],[20220427,3520.1],[20220428,3511.41],[20220429,3510.19],[20220430,3510.19],[20220501,3510.19],[20220502,3501.74],[20220503,3498.87],[20220504,3495.76],[20220505,3490.93],[20220506,3477.08],[20220507,3477.08],[20220508,3477.08],[20220509,3462.65],[20220510,3467.36],[20220511,3475.83],[20220512,3470.67],[20220513,3473.23],[20220514,3473.23],[20220515,3473.23],[20220516,3466.42],[20220517,3461.32],[20220518,3453.91],[20220519,3471.8],[20220520,3477.37],[20220521,3477.37],[20220522,3477.37],[20220523,3478.5],[20220524,3475.31],[20220525,3494.96],[20220526,3494.96],[20220527,3502.51],[20220528,3502.51],[20220529,3502.51],[20220530,3497.65],[20220531,3478.43],[20220601,3469.99],[20220602,3464.2],[20220603,3471.01],[20220604,3471.01],[20220605,3471.01],[20220606,3471.01],[20220607,3473.61],[20220608,3469],[20220609,3454.4],[20220610,3453.36],[20220611,3453.36],[20220612,3453.36],[20220613,3436.55],[20220614,3426.75],[20220615,3405.17],[20220616,3399.7],[20220617,3411.96],[20220618,3411.96],[20220619,3411.96],[20220620,3405.75],[20220621,3408.72],[20220622,3416.13],[20220623,3422.23],[20220624,3441.75],[20220625,3441.75],[20220626,3441.75],[20220627,3441.93],[20220628,3453.27],[20220629,3459.05],[20220630,3462.15],[20220701,3456.35],[20220702,3456.35],[20220703,3456.35],[20220704,3457.32],[20220705,3479.27],[20220706,3505.17],[20220707,3504.41],[20220708,3492.87],[20220709,3492.87],[20220710,3492.87],[20220711,3488.13],[20220712,3478.39],[20220713,3489.57],[20220714,3485.59],[20220715,3489.88],[20220716,3489.88],[20220717,3489.88],[20220718,3478.08],[20220719,3486.08],[20220720,3475.73],[20220721,3475.8],[20220722,3493.41],[20220723,3493.41],[20220724,3493.41],[20220725,3502.17],[20220726,3517.9],[20220727,3517.61],[20220728,3515.28],[20220729,3517.93],[20220730,3517.93],[20220731,3517.93],[20220801,3518.25],[20220802,3519.95],[20220803,3524.2],[20220804,3532.97],[20220805,3533.18],[20220806,3533.18],[20220807,3533.18],[20220808,3539.29],[20220809,3538.89],[20220810,3538.54],[20220811,3534.98],[20220812,3535.92],[20220813,3535.92],[20220814,3535.92],[20220815,3546.93],[20220816,3559.42],[20220817,3557.71],[20220818,3548.93],[20220819,3546.99],[20220820,3546.99],[20220821,3546.99],[20220822,3540.43],[20220823,3535.61],[20220824,3542.65],[20220825,3539.5],[20220826,3534.69],[20220827,3534.69],[20220828,3534.69],[20220829,3525.11],[20220830,3516.36],[20220831,3509.22],[20220901,3504.87],[20220902,3503.05],[20220903,3503.05],[20220904,3503.05],[20220905,3501.44],[20220906,3499.54],[20220907,3498.72],[20220908,3497.46],[20220909,3504.38],[20220910,3504.38],[20220911,3504.38],[20220912,3502.67],[20220913,3500.23],[20220914,3492.4],[20220915,3481.95],[20220916,3467.69],[20220917,3467.69],[20220918,3467.69],[20220919,3442.6],[20220920,3421.81],[20220921,3427.49],[20220922,3439.22],[20220923,3469.59],[20220924,3469.59],[20220925,3469.59],[20220926,3480.92],[20220927,3480.3],[20220928,3485.68],[20220929,3484.51],[20220930,3490.81],[20221001,3490.81],[20221002,3490.81],[20221003,3489.25],[20221004,3487.83],[20221005,3465.2],[20221006,3468.46],[20221007,3464.56],[20221008,3464.56],[20221009,3464.56],[20221010,3455.6],[20221011,3446.97],[20221012,3453.84],[20221013,3427.32],[20221014,3434.56],[20221015,3434.56],[20221016,3434.56],[20221017,3427.98],[20221018,3435.81],[20221019,3452.45],[20221020,3447.22],[20221021,3447.81],[20221022,3447.81],[20221023,3447.81],[20221024,3446.44],[20221025,3458.07],[20221026,3463.22],[20221027,3464.5],[20221028,3473.4],[20221029,3473.4],[20221030,3473.4],[20221031,3468.67],[20221101,3469.35],[20221102,3469.09],[20221103,3468.11],[20221104,3469.78],[20221105,3469.78],[20221106,3469.78],[20221107,3470.27],[20221108,3468.63],[20221109,3471.64],[20221110,3491.54],[20221111,3492.16],[20221112,3492.16],[20221113,3492.16],[20221114,3503.57],[20221115,3506.68],[20221116,3496.4],[20221117,3494.17],[20221118,3470.18],[20221119,3470.18],[20221120,3470.18],[20221121,3477.65],[20221122,3482.46],[20221123,3489.2],[20221124,3491.65],[20221125,3486.59],[20221126,3486.59],[20221127,3486.59],[20221128,3488.26],[20221129,3483.49],[20221130,3478.74],[20221201,3473.67],[20221202,3470.3],[20221203,3470.3],[20221204,3470.3],[20221205,3464.19],[20221206,3460.51],[20221207,3451.1],[20221208,3455.57],[20221209,3460.33],[20221210,3460.33],[20221211,3460.33],[20221212,3483.54],[20221213,3495.7],[20221214,3510.51],[20221215,3504.69],[20221216,3491.79],[20221217,3491.79],[20221218,3491.79],[20221219,3498.23],[20221220,3488.13],[20221221,3486.07],[20221222,3487.49],[20221223,3485.71],[20221224,3485.71],[20221225,3485.71],[20221226,3485.71],[20221227,3491.49],[20221228,3495.52],[20221229,3501.95],[20221230,3505.01],[20221231,3504.66],[20230101,3504.66],[20230102,3504.77],[20230103,3503.73],[20230104,3522.79],[20230105,3519.36],[20230106,3518.33],[20230107,3518.33],[20230108,3518.33],[20230109,3520.6],[20230110,3519.71],[20230111,3515.71],[20230112,3511.05],[20230113,3518.5],[20230114,3518.5],[20230115,3518.5],[20230116,3512.71],[20230117,3524.99],[20230118,3534.56],[20230119,3535.37],[20230120,3536.8],[20230121,3536.8],[20230122,3536.8],[20230123,3526.03],[20230124,3522.73],[20230125,3522.17],[20230126,3527.89],[20230127,3509.5],[20230128,3509.5],[20230129,3509.5],[20230130,3492.39],[20230131,3490.45],[20230201,3497.44],[20230202,3497.37],[20230203,3504.46],[20230204,3504.46],[20230205,3504.46],[20230206,3503.97],[20230207,3502.8],[20230208,3499.47],[20230209,3504.82],[20230210,3502.22],[20230211,3502.22],[20230212,3502.22],[20230213,3501.36],[20230214,3510.9],[20230215,3516.38],[20230216,3515.94],[20230217,3512.77],[20230218,3512.77],[20230219,3512.77],[20230220,3522.53],[20230221,3514.11],[20230222,3515.24],[20230223,3516.36],[20230224,3518.17],[20230225,3518.17],[20230226,3518.17],[20230227,3515.1],[20230228,3516.19],[20230301,3502.13],[20230302,3501.29],[20230303,3510.89],[20230304,3510.89],[20230305,3510.89],[20230306,3518.86],[20230307,3521.6],[20230308,3522.56],[20230309,3525.82],[20230310,3535.68],[20230311,3535.68],[20230312,3535.68],[20230313,3522.66],[20230314,3520.72],[20230315,3524.39],[20230316,3520.11],[20230317,3515.69],[20230318,3515.69],[20230319,3515.69],[20230320,3504.73],[20230321,3500.35],[20230322,3497.04],[20230323,3498.62],[20230324,3494.91],[20230325,3494.91],[20230326,3494.91],[20230327,3495.89],[20230328,3488.28],[20230329,3484.46],[20230330,3489.13],[20230331,3502.85],[20230401,3502.85],[20230402,3502.85],[20230403,3507.22],[20230404,3524.22],[20230405,3533.76],[20230406,3530.83],[20230407,3530.83],[20230408,3530.83],[20230409,3530.83],[20230410,3530.83],[20230411,3544.73],[20230412,3545.47],[20230413,3548.87],[20230414,3547.9],[20230415,3547.9],[20230416,3547.9],[20230417,3553.52],[20230418,3558.43],[20230419,3561.8],[20230420,3553.31],[20230421,3547.16],[20230422,3547.16],[20230423,3547.16],[20230424,3554.36],[20230425,3559.91],[20230426,3547.69],[20230427,3539.5],[20230428,3542.31],[20230429,3542.31],[20230430,3544.5],[20230501,3544.5],[20230502,3548.67],[20230503,3543.47],[20230504,3539.97],[20230505,3539.45],[20230506,3539.45],[20230507,3539.45],[20230508,3543.77],[20230509,3542.11],[20230510,3543.58],[20230511,3553.99],[20230512,3558.03],[20230513,3558.03],[20230514,3558.03],[20230515,3562.95],[20230516,3559.79],[20230517,3558.95],[20230518,3558.95],[20230519,3558.39],[20230520,3558.39],[20230521,3558.39],[20230522,3564.38],[20230523,3561.82],[20230524,3561.04],[20230525,3565.53],[20230526,3571.64],[20230527,3571.64],[20230528,3571.64],[20230529,3571.64],[20230530,3564.59],[20230531,3560.16],[20230601,3556.44],[20230602,3554.62],[20230603,3554.62],[20230604,3554.62],[20230605,3571.04],[20230606,3569.46],[20230607,3569.9],[20230608,3564.1],[20230609,3562.15],[20230610,3562.15],[20230611,3562.15],[20230612,3558.34],[20230613,3560.33],[20230614,3558.56],[20230615,3558.39],[20230616,3558.83],[20230617,3558.83],[20230618,3558.83],[20230619,3556.79],[20230620,3547.79],[20230621,3532.25],[20230622,3530.38],[20230623,3536.47],[20230624,3536.47],[20230625,3536.47],[20230626,3543.55],[20230627,3534.27],[20230628,3532.55],[20230629,3531.04],[20230630,3531.78],[20230701,3531.78],[20230702,3531.78],[20230703,3543.27],[20230704,3542.62],[20230705,3545.13],[20230706,3544.6],[20230707,3550.6],[20230708,3550.6],[20230709,3550.6],[20230710,3549.07],[20230711,3557.7],[20230712,3550.9],[20230713,3551.08],[20230714,3552.4],[20230715,3552.4],[20230716,3552.4],[20230717,3549.82],[20230718,3557.63],[20230719,3557.31],[20230720,3562.13],[20230721,3559.16],[20230722,3559.16],[20230723,3559.16],[20230724,3564.11],[20230725,3558.26],[20230726,3566.61],[20230727,3569.86],[20230728,3563.52],[20230729,3563.52],[20230730,3563.52],[20230731,3559],[20230801,3559.03],[20230802,3553.03],[20230803,3555.35],[20230804,3556.2],[20230805,3556.2],[20230806,3556.2],[20230807,3568.13],[20230808,3568.68],[20230809,3563.76],[20230810,3569.25],[20230811,3569.12],[20230812,3569.12],[20230813,3569.12],[20230814,3570.8],[20230815,3574.91],[20230816,3569.5],[20230817,3569.12],[20230818,3566.66],[20230819,3566.66],[20230820,3566.66],[20230821,3561.91],[20230822,3566.81],[20230823,3571.11],[20230824,3568.83],[20230825,3561.1],[20230826,3561.1],[20230827,3561.1],[20230828,3561.94],[20230829,3555.51],[20230830,3555.29],[20230831,3552.2],[20230901,3546.41],[20230902,3546.41],[20230903,3546.41],[20230904,3555.66],[20230905,3570.32],[20230906,3569.18],[20230907,3563.46],[20230908,3566.45],[20230909,3566.45],[20230910,3566.45],[20230911,3573.12],[20230912,3571.74],[20230913,3576.27],[20230914,3572.54],[20230915,3576.64],[20230916,3576.64],[20230917,3576.64],[20230918,3577.48],[20230919,3571.15],[20230920,3576.36],[20230921,3569.79],[20230922,3570.58],[20230923,3570.58],[20230924,3570.58],[20230925,3569.62],[20230926,3563.12],[20230927,3557.72],[20230928,3567.7],[20230929,3566.77],[20230930,3565.92],[20231001,3565.92],[20231002,3563.28],[20231003,3561.26],[20231004,3565.37],[20231005,3556.3],[20231006,3562.32],[20231007,3562.32],[20231008,3562.32],[20231009,3557.24],[20231010,3554.11],[20231011,3554.49],[20231012,3557.37],[20231013,3564.27],[20231014,3564.27],[20231015,3564.27],[20231016,3560.48],[20231017,3562.41],[20231018,3558.71],[20231019,3553.86],[20231020,3552.35],[20231021,3552.35],[20231022,3552.35],[20231023,3548.77],[20231024,3548.02],[20231025,3547.07],[20231026,3544.09],[20231027,3542.9],[20231028,3542.9],[20231029,3542.9],[20231030,3535.41],[20231031,3537.24],[20231101,3534.9],[20231102,3530.36],[20231103,3535.03],[20231104,3535.03],[20231105,3535.03],[20231106,3529.62],[20231107,3532.67],[20231108,3533.94],[20231109,3531.1],[20231110,3536.66],[20231111,3536.66],[20231112,3536.13],[20231113,3547.43],[20231114,3555.03],[20231115,3555.99],[20231116,3546.53],[20231117,3544.08],[20231118,3544.08],[20231119,3544.08],[20231120,3545.15],[20231121,3543.97],[20231122,3548.26],[20231123,3550.51],[20231124,3554.27],[20231125,3554.27],[20231126,3554.27],[20231127,3558.48],[20231128,3558.51],[20231129,3570.55],[20231130,3576.32],[20231201,3573.69],[20231202,3573.69],[20231203,3573.69],[20231204,3583.18],[20231205,3579.44],[20231206,3587.26],[20231207,3591.97],[20231208,3594.64],[20231209,3594.64],[20231210,3594.64],[20231211,3597.31],[20231212,3606.74],[20231213,3612.4],[20231214,3610.77],[20231215,3603.59],[20231216,3603.59],[20231217,3603.59],[20231218,3612.62],[20231219,3615.99],[20231220,3621.65],[20231221,3630.27],[20231222,3610.82],[20231223,3610.82],[20231224,3610.82],[20231225,3610.82],[20231226,3610.82],[20231227,3608.7],[20231228,3625.29],[20231229,3625.14],[20231230,3625.14],[20231231,3626.93],[20240101,3626.93],[20240102,3627.01],[20240103,3623.56],[20240104,3627.66],[20240105,3623.88],[20240106,3623.88],[20240107,3623.88],[20240108,3626.58],[20240109,3629.72],[20240110,3628.61],[20240111,3621.31],[20240112,3625.39],[20240113,3625.39],[20240114,3625.39],[20240115,3622.58],[20240116,3622.3],[20240117,3622.81],[20240118,3615.93],[20240119,3618.69],[20240120,3618.69],[20240121,3618.69],[20240122,3619.66],[20240123,3621.9],[20240124,3630.97],[20240125,3625.47],[20240126,3626.75],[20240127,3626.75],[20240128,3626.75],[20240129,3637.67],[20240130,3632.89],[20240131,3640.41],[20240201,3638.55],[20240202,3637.66],[20240203,3637.66],[20240204,3637.66],[20240205,3639.29],[20240206,3637.5],[20240207,3637.5],[20240208,3638.94],[20240209,3632.79],[20240210,3632.79],[20240211,3632.79],[20240212,3644.13],[20240213,3640.68],[20240214,3633.26],[20240215,3638.82],[20240216,3630.08],[20240217,3630.08],[20240218,3630.08],[20240219,3630.14],[20240220,3625.88],[20240221,3629.49],[20240222,3628.23],[20240223,3633.19],[20240224,3633.19],[20240225,3633.19],[20240226,3633.77],[20240227,3629.72],[20240228,3633.13],[20240229,3624.77],[20240301,3628.88],[20240302,3628.88],[20240303,3628.88],[20240304,3631],[20240305,3631.46],[20240306,3625.26],[20240307,3625.38],[20240308,3632.13],[20240309,3632.13],[20240310,3632.13],[20240311,3637.47],[20240312,3631.35],[20240313,3628.82],[20240314,3619.37],[20240315,3619.36],[20240316,3619.36],[20240317,3619.36],[20240318,3615.92],[20240319,3612.14],[20240320,3616.52],[20240321,3608.22],[20240322,3619.11],[20240323,3619.11],[20240324,3619.11],[20240325,3619.52],[20240326,3608.12],[20240327,3605.32],[20240328,3618.04],[20240329,3618.03],[20240330,3618.03],[20240331,3615.61],[20240401,3615.61],[20240402,3626.77],[20240403,3622.64],[20240404,3612.35],[20240405,3615.45],[20240406,3615.45],[20240407,3615.45],[20240408,3620.85],[20240409,3620.69],[20240410,3608.72],[20240411,3609.18],[20240412,3611.79],[20240413,3611.79],[20240414,3611.79],[20240415,3621.12],[20240416,3623.41],[20240417,3627.63],[20240418,3629.64],[20240419,3624.67],[20240420,3624.67],[20240421,3624.67],[20240422,3627.72],[20240423,3626.72],[20240424,3620.74],[20240425,3609.96],[20240426,3599.85],[20240427,3599.85],[20240428,3599.85],[20240429,3602.87],[20240430,3601.76],[20240501,3601.76],[20240502,3616.22],[20240503,3620.64],[20240504,3620.64],[20240505,3620.64],[20240506,3617.61],[20240507,3615.94],[20240508,3611.64],[20240509,3611.64],[20240510,3606.85],[20240511,3606.85],[20240512,3606.85],[20240513,3607.21],[20240514,3605.01],[20240515,3606.94],[20240516,3610.4],[20240517,3609.84],[20240518,3609.84],[20240519,3609.84],[20240520,3609.84],[20240521,3611.22],[20240522,3606.5],[20240523,3601.1],[20240524,3601.27],[20240525,3601.27],[20240526,3601.27],[20240527,3596.21],[20240528,3593.6],[20240529,3584.18],[20240530,3583.94],[20240531,3586.62],[20240601,3586.62],[20240602,3586.62],[20240603,3597.59],[20240604,3600.77],[20240605,3598.45],[20240606,3605.35],[20240607,3602.7],[20240608,3602.7],[20240609,3602.7],[20240610,3598.21],[20240611,3599.98],[20240612,3594.96],[20240613,3584.9],[20240614,3601.5],[20240615,3601.5],[20240616,3601.5],[20240617,3599.96],[20240618,3604.95],[20240619,3611.15],[20240620,3611.22],[20240621,3616.04],[20240622,3616.04],[20240623,3616.04],[20240624,3604.29],[20240625,3611.85],[20240626,3609.41],[20240627,3599.89],[20240628,3605.33],[20240629,3605.33],[20240630,3608.13],[20240701,3612.81],[20240702,3606.53],[20240703,3608.97],[20240704,3610.67],[20240705,3612.32],[20240706,3612.32],[20240707,3612.32],[20240708,3613.65],[20240709,3617.56],[20240710,3607.48],[20240711,3608.36],[20240712,3611.61],[20240713,3611.61],[20240714,3611.61],[20240715,3607.53],[20240716,3613.39],[20240717,3624.84],[20240718,3621.88],[20240719,3614.58],[20240720,3614.58],[20240721,3614.58],[20240722,3617.66],[20240723,3621.26],[20240724,3629.64],[20240725,3639.25],[20240726,3633.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 986,11€ |
2021 | 969,67€ |
2022 | 950,66€ |
2023 | 950,66€ |
2024 | 1.076,53€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,88% |
3 M | -4,88% |
6 M | -4,88% |
lfd. Jahr | -4,88% |
1 Jahr | 13,24% |
3 Jahre | 11,02% |
5 Jahre | 7,65% |
10 Jahre | -5,43% |
Entwicklung p.a. | 2,76% |
Wertentwicklung seit Auflage | 308,40% |
Anlageziel ist die nachhaltige Ertragskraft und eine kontinuierliche Wertsteigerung des Grundbesitzes. Der Fonds investiert hauptsächlich in entwicklungsfähigen Standorten in überwiegend gewerblich genutzte Immobilien wie Geschäfts- und Bürogebäude sowie in Einkaufszentren in Deutschland und Europa. Die Investitionen sind nach Lage und Größe breit gestreut. Der Investitionsschwerpunkt liegt in den Wirtschaftszentren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.389 | 3.363600 |
07.2020 - 07.2021 | -1.6668 | 6.461500 |
07.2021 - 07.2022 | -1.9608 | 1.971200 |
07.2022 - 07.2023 | 1.384900 | |
07.2023 - 07.2024 | 13.2403 | 1.866700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,05% | 11,09% | 8,70% | 7,69% |
Sharpe Ratio | 0,80 | 0,38 | 0,25 | -0,01 |
Tracking Error | 19,60% | 11,53% | 9,22% | 8,34% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -1,33 | -0,35 | -0,23 | -0,02 |
Treynor Ratio | -11,51 | -12,06 | -9,33 | 3,58 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Europa | 100,00% |
Branchenverteilung (26. 07. 2024)
Immobilien | 100,00% |
Assetverteilung (26. 07. 2024)
Immobilien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2009)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2333KB
Wesentliche Anlegerinformationen (KID) (2013)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 692KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 460KB
Halbjahresbericht (2013)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8148KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 0,65% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Immobilienfonds |
Anlageschwerpunkt: | Immobilienfonds |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
Fondsmanager: | Aberdeen Asset Management |
Fondsgesellschaft: | Aberdeen Asset Management Deutschland AG |
Fondswährung: | EUR |
Auflegungsdatum: | 07.11.1972 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | k.A. |