Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980956
ISIN: DE0009809566
Immobilienfonds, Europa
Aktueller Preis (30. 08. 2024)
48,08 €
0,02 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 48,03 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009809566","name":"Deka-ImmobilienEuropa","currency":"EUR"},"ts":[[20190902,95.74],[20190903,95.74],[20190904,95.76],[20190905,95.76],[20190906,95.76],[20190909,95.78],[20190910,95.78],[20190911,95.82],[20190912,95.82],[20190913,95.8],[20190916,95.86],[20190917,95.84],[20190918,95.84],[20190919,95.84],[20190920,95.84],[20190923,95.86],[20190924,95.88],[20190925,95.88],[20190926,95.88],[20190927,95.88],[20190930,95.88],[20191001,95.86],[20191002,95.88],[20191004,95.88],[20191007,95.92],[20191008,95.94],[20191009,95.94],[20191010,95.94],[20191011,95.94],[20191014,95.96],[20191015,96.06],[20191016,96.08],[20191017,96.1],[20191018,96.1],[20191021,96.12],[20191022,96.12],[20191023,96.14],[20191024,96.14],[20191025,96.14],[20191028,96.16],[20191029,96.16],[20191030,96.16],[20191031,96.16],[20191101,96.16],[20191104,96.19],[20191105,96.19],[20191106,96.19],[20191107,96.21],[20191108,96.21],[20191111,96.23],[20191112,96.23],[20191113,96.23],[20191114,96.23],[20191115,96.35],[20191118,96.37],[20191119,96.35],[20191120,96.37],[20191121,96.37],[20191122,96.37],[20191125,96.39],[20191126,96.41],[20191127,96.41],[20191128,96.41],[20191129,96.43],[20191202,96.45],[20191203,96.45],[20191204,96.45],[20191205,96.45],[20191206,96.47],[20191209,96.47],[20191210,96.47],[20191211,96.49],[20191212,96.49],[20191213,96.49],[20191216,96.69],[20191217,96.69],[20191218,96.71],[20191219,96.73],[20191220,96.73],[20191223,96.71],[20191227,96.75],[20191230,96.75],[20200102,96.82],[20200103,96.82],[20200106,96.84],[20200107,96.84],[20200108,96.84],[20200109,96.86],[20200110,96.86],[20200113,96.88],[20200114,96.86],[20200115,96.98],[20200116,96.98],[20200117,96.98],[20200120,96.98],[20200121,96.98],[20200122,96.98],[20200123,97.04],[20200124,97.04],[20200127,97.06],[20200128,97.06],[20200129,97.06],[20200130,97.09],[20200131,97.09],[20200203,97.09],[20200204,97.11],[20200205,97.11],[20200206,97.11],[20200207,97.13],[20200210,97.15],[20200211,97.15],[20200212,97.15],[20200213,97.17],[20200214,97.17],[20200217,97.27],[20200218,97.27],[20200219,97.29],[20200220,97.29],[20200221,97.32],[20200224,97.34],[20200225,97.34],[20200226,97.34],[20200227,97.34],[20200228,97.32],[20200302,97.34],[20200303,97.34],[20200304,97.34],[20200305,97.34],[20200306,97.34],[20200309,97.36],[20200310,97.36],[20200311,97.38],[20200312,97.38],[20200313,97.38],[20200316,97.44],[20200317,97.44],[20200318,97.46],[20200319,97.46],[20200320,97.44],[20200323,97.46],[20200324,97.46],[20200325,97.48],[20200326,97.5],[20200327,97.5],[20200330,97.52],[20200331,97.52],[20200401,97.52],[20200402,97.52],[20200403,97.52],[20200406,97.55],[20200407,97.55],[20200408,97.55],[20200409,97.52],[20200414,97.59],[20200415,97.67],[20200416,97.67],[20200417,97.69],[20200420,97.69],[20200421,97.69],[20200422,97.69],[20200423,97.71],[20200424,97.69],[20200427,97.71],[20200428,97.71],[20200429,97.71],[20200430,97.71],[20200504,97.73],[20200505,97.71],[20200506,97.73],[20200507,97.73],[20200508,97.73],[20200511,97.75],[20200512,97.75],[20200513,97.75],[20200514,97.77],[20200515,97.77],[20200518,97.82],[20200519,97.82],[20200520,97.82],[20200522,97.82],[20200525,97.84],[20200526,97.82],[20200527,97.82],[20200528,97.84],[20200529,97.84],[20200602,97.84],[20200603,97.86],[20200604,97.86],[20200605,97.86],[20200608,97.88],[20200609,97.88],[20200610,97.88],[20200612,97.9],[20200615,97.94],[20200616,97.94],[20200617,97.98],[20200618,97.98],[20200619,98],[20200622,98],[20200623,98.03],[20200624,98.03],[20200625,98.03],[20200626,98.05],[20200629,98.07],[20200630,98.07],[20200701,98.07],[20200702,98.07],[20200703,98.07],[20200706,98.11],[20200707,98.09],[20200708,98.11],[20200709,98.11],[20200710,98.11],[20200713,98.13],[20200714,98.13],[20200715,98.05],[20200716,98.05],[20200717,98.05],[20200720,98.07],[20200721,98.07],[20200722,98.09],[20200723,98.11],[20200724,98.11],[20200727,98.13],[20200728,98.13],[20200729,98.17],[20200730,98.17],[20200731,98.17],[20200803,98.25],[20200804,98.25],[20200805,98.28],[20200806,98.28],[20200807,98.3],[20200810,98.32],[20200811,98.32],[20200812,98.32],[20200813,98.32],[20200814,98.34],[20200817,98.3],[20200818,98.3],[20200819,98.3],[20200820,98.3],[20200821,98.25],[20200824,98.25],[20200825,98.25],[20200826,98.25],[20200827,98.23],[20200828,98.25],[20200831,98.25],[20200901,98.25],[20200902,98.25],[20200903,98.28],[20200904,98.28],[20200907,98.3],[20200908,98.3],[20200909,98.3],[20200910,98.32],[20200911,98.32],[20200914,98.32],[20200915,98.4],[20200916,98.4],[20200917,98.4],[20200918,98.4],[20200921,98.42],[20200922,98.42],[20200923,98.42],[20200924,98.42],[20200925,98.44],[20200928,98.42],[20200929,98.42],[20200930,98.44],[20201001,98.42],[20201002,98.44],[20201005,98.46],[20201006,98.46],[20201007,98.46],[20201008,98.46],[20201009,98.48],[20201012,98.51],[20201013,98.51],[20201014,98.51],[20201015,98.65],[20201016,98.67],[20201019,98.65],[20201020,98.67],[20201021,98.67],[20201022,98.67],[20201023,98.67],[20201026,98.67],[20201027,98.67],[20201028,98.67],[20201029,98.67],[20201030,98.74],[20201102,98.74],[20201103,98.74],[20201104,98.74],[20201105,98.76],[20201106,98.76],[20201109,98.78],[20201110,98.78],[20201111,98.8],[20201112,98.8],[20201113,98.8],[20201116,98.9],[20201117,98.9],[20201118,98.9],[20201119,98.9],[20201120,98.92],[20201123,98.92],[20201124,98.9],[20201125,98.9],[20201126,98.9],[20201127,98.92],[20201130,98.92],[20201201,98.92],[20201202,98.92],[20201203,98.92],[20201204,98.92],[20201207,98.94],[20201208,98.94],[20201209,98.94],[20201210,98.94],[20201211,98.96],[20201214,98.96],[20201215,99.11],[20201216,99.13],[20201217,99.15],[20201218,99.15],[20201221,99.17],[20201222,99.17],[20201223,99.15],[20201228,99.17],[20201229,99.19],[20201230,99.17],[20210104,99.19],[20210105,99.19],[20210106,99.22],[20210107,99.22],[20210108,99.22],[20210111,99.24],[20210112,99.24],[20210113,99.24],[20210114,99.26],[20210115,99.28],[20210118,99.3],[20210119,99.3],[20210120,99.3],[20210121,99.3],[20210122,99.32],[20210125,99.32],[20210126,99.3],[20210127,99.3],[20210128,99.3],[20210129,99.3],[20210201,99.3],[20210202,99.3],[20210203,99.3],[20210204,99.3],[20210205,99.32],[20210208,99.34],[20210209,99.34],[20210210,99.34],[20210211,99.34],[20210212,99.36],[20210215,99.41],[20210216,99.41],[20210217,99.41],[20210218,99.43],[20210219,99.43],[20210222,99.45],[20210223,99.45],[20210224,99.45],[20210225,99.45],[20210226,99.45],[20210301,99.47],[20210302,99.49],[20210303,99.49],[20210304,99.49],[20210305,99.51],[20210308,99.51],[20210309,99.54],[20210310,99.54],[20210311,99.54],[20210312,99.54],[20210315,99.6],[20210316,99.6],[20210317,99.6],[20210318,99.62],[20210319,99.62],[20210322,99.64],[20210323,99.64],[20210324,99.64],[20210325,99.64],[20210326,99.66],[20210329,99.66],[20210330,99.66],[20210331,99.64],[20210401,99.75],[20210406,99.77],[20210407,99.77],[20210408,99.79],[20210409,99.77],[20210412,99.79],[20210413,99.79],[20210414,99.81],[20210415,99.88],[20210416,99.9],[20210419,99.92],[20210420,99.92],[20210421,99.92],[20210422,99.92],[20210423,99.92],[20210426,99.94],[20210427,99.94],[20210428,99.94],[20210429,99.94],[20210430,99.92],[20210503,99.94],[20210504,99.96],[20210505,99.96],[20210506,99.96],[20210507,99.96],[20210510,99.98],[20210511,100],[20210512,100],[20210514,100],[20210517,100.03],[20210518,100.03],[20210519,100.03],[20210520,100.03],[20210521,100.03],[20210525,100.05],[20210526,100.05],[20210527,100.03],[20210528,100.05],[20210531,100.05],[20210601,100.05],[20210602,100.03],[20210604,100.05],[20210607,100.07],[20210608,100.07],[20210609,100.07],[20210610,100.07],[20210611,100.09],[20210614,100.09],[20210615,100.22],[20210616,100.22],[20210617,100.22],[20210618,100.22],[20210621,100.24],[20210622,100.24],[20210623,100.26],[20210624,100.26],[20210625,100.26],[20210628,100.28],[20210629,100.28],[20210630,100.26],[20210701,100.26],[20210702,100.24],[20210705,100.26],[20210706,100.26],[20210707,100.26],[20210708,100.28],[20210709,100.28],[20210712,100.3],[20210713,100.3],[20210714,100.32],[20210715,100.32],[20210716,100.35],[20210719,100.37],[20210720,100.37],[20210721,100.39],[20210722,100.37],[20210723,100.39],[20210726,100.39],[20210727,100.41],[20210728,100.39],[20210729,100.41],[20210730,100.41],[20210802,100.41],[20210803,100.43],[20210804,100.43],[20210805,100.45],[20210806,100.45],[20210809,100.47],[20210810,100.49],[20210811,100.47],[20210812,100.47],[20210813,100.49],[20210816,100.54],[20210817,100.54],[20210818,100.54],[20210819,100.54],[20210820,100.54],[20210823,100.54],[20210824,100.56],[20210825,100.56],[20210826,100.54],[20210827,100.56],[20210830,100.58],[20210831,100.58],[20210901,100.64],[20210902,100.64],[20210903,100.64],[20210906,100.69],[20210907,100.69],[20210908,100.69],[20210909,100.69],[20210910,100.69],[20210913,100.71],[20210914,100.71],[20210915,100.79],[20210916,100.79],[20210917,100.79],[20210920,100.84],[20210921,100.84],[20210922,100.86],[20210923,100.88],[20210924,100.88],[20210927,100.9],[20210928,100.9],[20210929,100.88],[20210930,100.88],[20211001,100.88],[20211004,100.9],[20211005,100.9],[20211006,100.9],[20211007,100.9],[20211008,100.9],[20211011,100.92],[20211012,100.94],[20211013,100.94],[20211014,100.94],[20211015,100.99],[20211018,101.03],[20211019,101.03],[20211020,101.05],[20211021,101.05],[20211022,101.05],[20211025,101.07],[20211026,101.07],[20211027,101.07],[20211028,101.07],[20211029,101.09],[20211101,101.09],[20211102,101.09],[20211103,101.09],[20211104,101.09],[20211105,101.11],[20211108,101.11],[20211109,101.11],[20211110,101.13],[20211111,101.13],[20211112,101.13],[20211115,101.16],[20211116,101.16],[20211117,101.16],[20211118,101.16],[20211119,101.18],[20211122,101.18],[20211123,101.18],[20211124,101.2],[20211125,101.22],[20211126,101.22],[20211129,101.22],[20211130,101.22],[20211201,101.22],[20211202,101.24],[20211203,101.24],[20211206,101.26],[20211207,101.26],[20211208,101.26],[20211209,101.26],[20211210,101.26],[20211213,101.28],[20211214,101.33],[20211215,101.31],[20211216,101.31],[20211217,101.33],[20211220,101.35],[20211221,101.33],[20211222,101.33],[20211223,101.33],[20211227,101.35],[20211228,101.35],[20211229,101.35],[20211230,101.35],[20220103,101.39],[20220104,101.41],[20220105,101.41],[20220106,101.41],[20220107,101.43],[20220110,101.43],[20220111,101.46],[20220112,101.46],[20220113,101.46],[20220114,101.46],[20220117,101.5],[20220118,101.52],[20220119,101.52],[20220120,101.52],[20220121,101.52],[20220124,101.54],[20220125,101.54],[20220126,101.52],[20220127,101.52],[20220128,101.52],[20220131,101.52],[20220201,101.54],[20220202,101.52],[20220203,101.54],[20220204,101.54],[20220207,101.56],[20220208,101.59],[20220209,101.56],[20220210,101.56],[20220211,101.59],[20220214,101.61],[20220215,101.67],[20220216,101.69],[20220217,101.69],[20220218,101.69],[20220221,101.72],[20220222,101.72],[20220223,101.74],[20220224,101.72],[20220225,101.72],[20220228,101.74],[20220301,101.74],[20220302,101.74],[20220303,101.74],[20220304,101.74],[20220307,101.76],[20220308,101.76],[20220309,101.76],[20220310,101.78],[20220311,101.78],[20220314,101.85],[20220315,101.96],[20220316,101.98],[20220317,101.98],[20220318,102],[20220321,102],[20220322,102],[20220323,102],[20220324,102.02],[20220325,102.02],[20220328,102.04],[20220329,102.04],[20220330,102.04],[20220331,102.04],[20220401,102.07],[20220404,102.07],[20220405,102.09],[20220406,102.09],[20220407,102.09],[20220408,102.11],[20220411,102.11],[20220412,102.13],[20220413,102.13],[20220414,102.13],[20220419,102.24],[20220420,102.24],[20220421,102.24],[20220422,102.24],[20220425,102.26],[20220426,102.26],[20220427,102.26],[20220428,102.26],[20220429,102.26],[20220502,102.28],[20220503,102.28],[20220504,102.28],[20220505,102.28],[20220506,102.3],[20220509,102.3],[20220510,102.33],[20220511,102.33],[20220512,102.33],[20220513,102.33],[20220516,102.33],[20220517,102.35],[20220518,102.35],[20220519,102.35],[20220520,102.35],[20220523,102.37],[20220524,102.37],[20220525,102.39],[20220527,102.41],[20220530,102.44],[20220531,102.41],[20220601,102.41],[20220602,102.41],[20220603,102.41],[20220607,102.46],[20220608,102.46],[20220609,102.46],[20220610,102.46],[20220613,102.48],[20220614,102.5],[20220615,102.54],[20220617,102.54],[20220620,102.57],[20220621,102.59],[20220622,102.57],[20220623,102.57],[20220624,102.57],[20220627,102.59],[20220628,102.61],[20220629,102.61],[20220630,102.57],[20220701,102.57],[20220704,102.59],[20220705,102.63],[20220706,102.65],[20220707,102.65],[20220708,102.65],[20220711,102.68],[20220712,102.68],[20220713,102.68],[20220714,102.7],[20220715,102.76],[20220718,102.78],[20220719,102.78],[20220720,102.78],[20220721,102.81],[20220722,102.78],[20220725,102.81],[20220726,102.81],[20220727,102.83],[20220728,102.83],[20220729,102.83],[20220801,102.83],[20220802,102.83],[20220803,102.85],[20220804,102.85],[20220805,102.85],[20220808,102.87],[20220809,102.87],[20220810,102.87],[20220811,102.87],[20220812,102.87],[20220815,103],[20220816,103],[20220817,103.02],[20220818,103.02],[20220819,103.02],[20220822,103.05],[20220823,103.05],[20220824,103.05],[20220825,103.07],[20220826,103.07],[20220829,103.09],[20220830,103.09],[20220831,103.09],[20220901,103.11],[20220902,103.11],[20220905,103.13],[20220906,103.15],[20220907,103.15],[20220908,103.18],[20220909,103.15],[20220912,103.18],[20220913,103.18],[20220914,103.2],[20220915,103.26],[20220916,103.26],[20220919,103.26],[20220920,103.29],[20220921,103.29],[20220922,103.31],[20220923,103.31],[20220926,103.31],[20220927,103.33],[20220928,103.31],[20220929,103.31],[20220930,103.29],[20221004,103.31],[20221005,103.33],[20221006,103.33],[20221007,103.33],[20221010,103.35],[20221011,103.35],[20221012,103.35],[20221013,103.35],[20221014,103.37],[20221017,103.63],[20221018,103.63],[20221019,103.66],[20221020,103.66],[20221021,103.66],[20221024,103.68],[20221025,103.68],[20221026,103.68],[20221027,103.68],[20221028,103.68],[20221031,103.7],[20221101,103.7],[20221102,103.7],[20221103,103.7],[20221104,103.7],[20221107,103.72],[20221108,103.72],[20221109,103.72],[20221110,103.74],[20221111,103.74],[20221114,103.76],[20221115,104.07],[20221116,104.07],[20221117,104.07],[20221118,104.09],[20221121,104.09],[20221122,104.11],[20221123,104.09],[20221124,104.11],[20221125,104.11],[20221128,104.13],[20221129,104.13],[20221130,104.13],[20221201,104.13],[20221202,104.13],[20221205,104.16],[20221206,104.16],[20221207,104.18],[20221208,104.18],[20221209,104.18],[20221212,104.2],[20221213,104.2],[20221214,104.2],[20221215,104.37],[20221216,104.37],[20221219,104.37],[20221220,104.4],[20221221,104.4],[20221222,104.4],[20221223,104.4],[20221227,104.44],[20221228,104.44],[20221229,104.44],[20221230,104.44],[20230102,104.46],[20230103,104.46],[20230104,104.46],[20230105,104.48],[20230106,104.48],[20230109,104.51],[20230110,104.51],[20230111,104.51],[20230112,104.53],[20230113,104.53],[20230116,104.62],[20230117,104.62],[20230118,104.64],[20230119,104.64],[20230120,104.64],[20230123,104.66],[20230124,104.66],[20230125,104.66],[20230126,104.68],[20230127,104.68],[20230130,104.71],[20230131,104.68],[20230201,104.71],[20230202,104.71],[20230203,104.71],[20230206,104.73],[20230207,104.73],[20230208,104.73],[20230209,104.73],[20230210,104.75],[20230213,104.77],[20230214,104.77],[20230215,104.97],[20230216,104.97],[20230217,104.97],[20230220,105],[20230221,105],[20230222,105],[20230223,105.02],[20230224,105],[20230227,105.02],[20230228,105.02],[20230301,105.04],[20230302,105.04],[20230303,105.04],[20230306,105.06],[20230307,105.06],[20230308,105.06],[20230309,105.08],[20230310,105.08],[20230313,105.11],[20230314,105.13],[20230315,105.22],[20230316,105.22],[20230317,105.24],[20230320,105.24],[20230321,105.26],[20230322,105.26],[20230323,105.28],[20230324,105.28],[20230327,105.31],[20230328,105.33],[20230329,105.33],[20230330,105.33],[20230331,105.33],[20230403,105.35],[20230404,105.35],[20230405,105.35],[20230406,105.35],[20230411,105.4],[20230412,105.4],[20230413,105.4],[20230414,105.4],[20230417,105.75],[20230418,105.75],[20230419,105.75],[20230420,105.77],[20230421,105.77],[20230424,105.8],[20230425,105.8],[20230426,105.8],[20230427,105.82],[20230428,105.82],[20230502,105.82],[20230503,105.84],[20230504,105.84],[20230505,105.86],[20230508,105.89],[20230509,105.89],[20230510,105.89],[20230511,105.89],[20230512,105.89],[20230515,106.04],[20230516,106.06],[20230517,106.06],[20230519,106.06],[20230522,106.09],[20230523,106.09],[20230524,106.11],[20230525,106.13],[20230526,106.13],[20230530,106.15],[20230531,106.15],[20230601,106.17],[20230602,106.17],[20230605,106.2],[20230606,106.22],[20230607,106.22],[20230609,106.24],[20230612,106.26],[20230613,106.26],[20230614,106.26],[20230615,106.37],[20230616,106.37],[20230619,106.46],[20230620,106.44],[20230621,106.44],[20230622,106.46],[20230623,106.46],[20230626,106.51],[20230627,106.51],[20230628,106.51],[20230629,106.51],[20230630,106.51],[20230703,106.53],[20230704,106.53],[20230705,106.55],[20230706,106.55],[20230707,106.55],[20230710,106.57],[20230711,106.57],[20230712,106.57],[20230713,106.6],[20230714,106.6],[20230717,106.62],[20230718,106.64],[20230719,106.64],[20230720,106.64],[20230721,106.64],[20230724,106.66],[20230725,106.64],[20230726,106.64],[20230727,106.64],[20230728,106.66],[20230731,106.66],[20230801,106.69],[20230802,106.69],[20230803,106.69],[20230804,106.69],[20230807,106.69],[20230808,106.69],[20230809,106.69],[20230810,106.69],[20230811,106.71],[20230814,106.73],[20230815,106.66],[20230816,106.69],[20230817,106.69],[20230818,106.71],[20230821,106.73],[20230822,106.73],[20230823,106.73],[20230824,106.73],[20230825,106.71],[20230828,106.73],[20230829,106.73],[20230830,106.71],[20230831,106.71],[20230901,106.73],[20230904,106.75],[20230905,106.75],[20230906,106.75],[20230907,106.75],[20230908,106.75],[20230911,106.75],[20230912,106.75],[20230913,106.73],[20230914,106.73],[20230915,106.69],[20230918,106.73],[20230919,106.73],[20230920,106.75],[20230921,106.73],[20230922,106.75],[20230925,106.78],[20230926,106.78],[20230927,106.78],[20230928,106.78],[20230929,106.78],[20231002,106.78],[20231004,106.82],[20231005,106.82],[20231006,106.84],[20231009,106.86],[20231010,106.86],[20231011,106.86],[20231012,106.89],[20231013,106.89],[20231016,107],[20231017,107],[20231018,107.02],[20231019,107.02],[20231020,107.02],[20231023,107.04],[20231024,107.04],[20231025,107.04],[20231026,107.04],[20231027,107.02],[20231030,107.06],[20231031,107.06],[20231101,107.09],[20231102,107.11],[20231103,107.11],[20231106,107.13],[20231107,107.13],[20231108,107.13],[20231109,107.13],[20231110,107.15],[20231113,107.18],[20231114,107.18],[20231115,107.33],[20231116,107.33],[20231117,107.33],[20231120,107.35],[20231121,107.35],[20231122,107.35],[20231123,107.38],[20231124,107.38],[20231127,107.4],[20231128,107.4],[20231129,107.4],[20231130,107.4],[20231201,107.42],[20231204,107.44],[20231205,107.46],[20231206,107.46],[20231207,107.46],[20231208,107.49],[20231211,107.49],[20231212,107.49],[20231213,107.49],[20231214,107.51],[20231215,107.58],[20231218,107.6],[20231219,107.6],[20231220,107.6],[20231221,107.6],[20231222,107.6],[20231227,107.64],[20231228,107.64],[20231229,107.64],[20240102,107.67],[20240103,107.69],[20240104,107.71],[20240105,107.69],[20240108,107.71],[20240109,107.73],[20240110,107.71],[20240111,107.71],[20240112,107.71],[20240115,107.78],[20240116,107.78],[20240117,107.78],[20240118,107.8],[20240119,107.8],[20240122,107.82],[20240123,107.82],[20240124,107.82],[20240125,107.82],[20240126,107.82],[20240129,107.82],[20240130,107.82],[20240131,107.82],[20240201,107.87],[20240202,107.85],[20240205,107.87],[20240206,107.87],[20240207,107.87],[20240208,107.89],[20240209,107.89],[20240212,107.91],[20240213,107.91],[20240214,107.91],[20240215,108.01],[20240216,108.01],[20240219,108.03],[20240220,108.03],[20240221,108.03],[20240222,108.03],[20240223,108.05],[20240226,108.07],[20240227,108.07],[20240228,108.05],[20240229,108.05],[20240301,108.1],[20240304,108.1],[20240305,108.1],[20240306,108.12],[20240307,108.12],[20240308,108.12],[20240311,108.14],[20240312,108.17],[20240313,108.17],[20240314,108.17],[20240315,108.21],[20240318,108.23],[20240319,108.23],[20240320,108.23],[20240321,108.23],[20240322,108.26],[20240325,108.28],[20240326,108.28],[20240327,108.3],[20240328,108.32],[20240402,108.32],[20240403,108.37],[20240404,108.37],[20240405,108.37],[20240408,108.39],[20240409,108.39],[20240410,108.39],[20240411,108.39],[20240412,108.42],[20240415,108.44],[20240416,108.42],[20240417,108.48],[20240418,108.48],[20240419,108.48],[20240422,108.51],[20240423,108.51],[20240424,108.51],[20240425,108.51],[20240426,108.53],[20240429,108.55],[20240430,108.55],[20240502,108.58],[20240503,108.6],[20240506,108.62],[20240507,108.62],[20240508,108.62],[20240510,108.64],[20240513,108.67],[20240514,108.67],[20240515,108.73],[20240516,108.73],[20240517,108.76],[20240521,108.76],[20240522,108.78],[20240523,108.78],[20240524,108.8],[20240527,108.8],[20240528,108.83],[20240529,108.83],[20240531,108.85],[20240603,108.89],[20240604,108.89],[20240605,108.89],[20240606,108.92],[20240607,108.92],[20240610,108.94],[20240611,108.94],[20240612,108.94],[20240613,108.94],[20240614,108.96],[20240617,108.96],[20240618,108.96],[20240619,108.98],[20240620,108.96],[20240621,108.98],[20240624,109.01],[20240625,109.01],[20240626,109.01],[20240627,109.01],[20240628,109.03],[20240701,109.05],[20240702,109.05],[20240703,109.08],[20240704,109.08],[20240705,109.08],[20240708,109.1],[20240709,109.1],[20240710,109.1],[20240711,109.1],[20240712,109.12],[20240715,109.21],[20240716,109.19],[20240717,109.21],[20240718,109.26],[20240719,109.26],[20240722,109.28],[20240723,109.28],[20240724,109.3],[20240725,109.28],[20240726,109.3],[20240729,109.3],[20240730,109.3],[20240731,109.3],[20240801,109.35],[20240802,109.35],[20240805,109.35],[20240806,109.35],[20240807,109.37],[20240808,109.37],[20240809,109.37],[20240812,109.39],[20240813,109.39],[20240814,109.42],[20240815,109.39],[20240816,109.42],[20240819,109.44],[20240820,109.39],[20240821,109.42],[20240822,109.42],[20240823,109.42],[20240826,109.44],[20240827,109.44],[20240828,109.46],[20240829,109.44],[20240830,109.46]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20190831,3158.44],[20190901,3158.44],[20190902,3157.46],[20190903,3165.56],[20190904,3167.47],[20190905,3175.24],[20190906,3169.42],[20190907,3169.42],[20190908,3169.42],[20190909,3192.92],[20190910,3190.6],[20190911,3193.23],[20190912,3194.65],[20190913,3188.56],[20190914,3188.56],[20190915,3188.56],[20190916,3187.26],[20190917,3184.87],[20190918,3179.01],[20190919,3178.37],[20190920,3179.82],[20190921,3179.82],[20190922,3179.82],[20190923,3184.49],[20190924,3184.23],[20190925,3183.15],[20190926,3182.55],[20190927,3181.61],[20190928,3181.61],[20190929,3181.61],[20190930,3193.15],[20191001,3197.53],[20191002,3202.28],[20191003,3204.61],[20191004,3211.41],[20191005,3211.41],[20191006,3211.41],[20191007,3215.66],[20191008,3216.8],[20191009,3193.3],[20191010,3184.57],[20191011,3183.44],[20191012,3183.44],[20191013,3183.44],[20191014,3185.4],[20191015,3189.94],[20191016,3184.78],[20191017,3188.91],[20191018,3186.22],[20191019,3186.22],[20191020,3186.22],[20191021,3186.29],[20191022,3183.42],[20191023,3182.57],[20191024,3167.1],[20191025,3168.26],[20191026,3168.26],[20191027,3168.26],[20191028,3167.55],[20191029,3175.79],[20191030,3179.5],[20191031,3183.26],[20191101,3181.79],[20191102,3181.79],[20191103,3181.79],[20191104,3188.96],[20191105,3188.73],[20191106,3185.87],[20191107,3184.89],[20191108,3175.21],[20191109,3175.21],[20191110,3175.21],[20191111,3171.76],[20191112,3178.65],[20191113,3186.99],[20191114,3192.44],[20191115,3194.17],[20191116,3194.17],[20191117,3194.17],[20191118,3189.35],[20191119,3191.22],[20191120,3197.73],[20191121,3189.9],[20191122,3184.23],[20191123,3184.23],[20191124,3184.23],[20191125,3179.46],[20191126,3190.73],[20191127,3184.27],[20191128,3182.37],[20191129,3195.68],[20191130,3195.73],[20191201,3195.73],[20191202,3199.23],[20191203,3201.23],[20191204,3211.79],[20191205,3208.6],[20191206,3219.65],[20191207,3219.65],[20191208,3219.65],[20191209,3223.96],[20191210,3216.95],[20191211,3221.02],[20191212,3215.34],[20191213,3206.78],[20191214,3206.78],[20191215,3206.78],[20191216,3214.03],[20191217,3218.14],[20191218,3217.34],[20191219,3220.31],[20191220,3221.65],[20191221,3221.65],[20191222,3221.65],[20191223,3230.01],[20191224,3229.97],[20191225,3229.97],[20191226,3229.97],[20191227,3229.17],[20191228,3229.17],[20191229,3229.17],[20191230,3218.61],[20191231,3220.22],[20200101,3220.22],[20200102,3220.7],[20200103,3236.98],[20200104,3236.98],[20200105,3237.99],[20200106,3250],[20200107,3260.09],[20200108,3274.84],[20200109,3271.15],[20200110,3266.63],[20200111,3266.63],[20200112,3266.63],[20200113,3259.78],[20200114,3270.39],[20200115,3270.06],[20200116,3262.84],[20200117,3261.92],[20200118,3261.92],[20200119,3261.92],[20200120,3260.85],[20200121,3271.63],[20200122,3274.5],[20200123,3265.45],[20200124,3266.56],[20200125,3266.56],[20200126,3266.56],[20200127,3271.36],[20200128,3274.44],[20200129,3266.66],[20200130,3267.8],[20200131,3270.57],[20200201,3270.57],[20200202,3270.57],[20200203,3285.22],[20200204,3279.91],[20200205,3285.11],[20200206,3286.93],[20200207,3290.32],[20200208,3290.32],[20200209,3290.32],[20200210,3288.42],[20200211,3300.6],[20200212,3303.74],[20200213,3301.08],[20200214,3301.38],[20200215,3301.38],[20200216,3301.38],[20200217,3302.19],[20200218,3302.92],[20200219,3299.5],[20200220,3298.96],[20200221,3306.35],[20200222,3306.35],[20200223,3306.35],[20200224,3319.7],[20200225,3312.23],[20200226,3307.85],[20200227,3295.76],[20200228,3275.49],[20200229,3275.49],[20200301,3275.49],[20200302,3270.44],[20200303,3288.97],[20200304,3280.9],[20200305,3293.18],[20200306,3294.17],[20200307,3294.17],[20200308,3294.17],[20200309,3283.31],[20200310,3284.35],[20200311,3271.26],[20200312,3230.82],[20200313,3207.89],[20200314,3207.89],[20200315,3207.89],[20200316,3165.83],[20200317,3151.03],[20200318,3180.86],[20200319,3186.97],[20200320,3210.96],[20200321,3210.96],[20200322,3210.96],[20200323,3186.79],[20200324,3189.09],[20200325,3205.75],[20200326,3185.33],[20200327,3183.97],[20200328,3183.97],[20200329,3183.97],[20200330,3218.05],[20200331,3230.89],[20200401,3222.09],[20200402,3210.1],[20200403,3220.06],[20200404,3220.06],[20200405,3220.06],[20200406,3234.83],[20200407,3250.2],[20200408,3236.64],[20200409,3232.42],[20200410,3232.42],[20200411,3232.42],[20200412,3232.42],[20200413,3232.42],[20200414,3229.69],[20200415,3225.3],[20200416,3238.18],[20200417,3249.67],[20200418,3249.67],[20200419,3249.67],[20200420,3250.46],[20200421,3252.79],[20200422,3254.78],[20200423,3260.6],[20200424,3263.2],[20200425,3263.2],[20200426,3263.2],[20200427,3274.25],[20200428,3269.94],[20200429,3260.89],[20200430,3260.17],[20200501,3260.17],[20200502,3260.17],[20200503,3260.17],[20200504,3252.65],[20200505,3251.7],[20200506,3255.32],[20200507,3258.28],[20200508,3257.28],[20200509,3257.28],[20200510,3257.28],[20200511,3252.29],[20200512,3241.38],[20200513,3237.64],[20200514,3217.25],[20200515,3222.42],[20200516,3222.42],[20200517,3222.42],[20200518,3238.48],[20200519,3241.01],[20200520,3245.34],[20200521,3245.34],[20200522,3240.65],[20200523,3240.65],[20200524,3240.65],[20200525,3241.42],[20200526,3239.64],[20200527,3230.37],[20200528,3234.65],[20200529,3235.73],[20200530,3235.73],[20200531,3235.75],[20200601,3235.75],[20200602,3240.43],[20200603,3235.18],[20200604,3237.12],[20200605,3232.99],[20200606,3232.99],[20200607,3232.99],[20200608,3224.57],[20200609,3223.74],[20200610,3217.26],[20200611,3218.25],[20200612,3222.52],[20200613,3222.52],[20200614,3222.52],[20200615,3232.66],[20200616,3239.03],[20200617,3243.37],[20200618,3246.3],[20200619,3236.26],[20200620,3236.26],[20200621,3236.26],[20200622,3225.11],[20200623,3212.84],[20200624,3209.85],[20200625,3211.02],[20200626,3215],[20200627,3215],[20200628,3215],[20200629,3219.86],[20200630,3241.53],[20200701,3243.22],[20200702,3233.83],[20200703,3230.48],[20200704,3230.48],[20200705,3230.48],[20200706,3232.87],[20200707,3228.45],[20200708,3232.77],[20200709,3228.29],[20200710,3230.14],[20200711,3230.14],[20200712,3230.14],[20200713,3229.87],[20200714,3232.07],[20200715,3229.59],[20200716,3231.13],[20200717,3236.16],[20200718,3236.16],[20200719,3236.16],[20200720,3245.12],[20200721,3242.07],[20200722,3243.73],[20200723,3240.54],[20200724,3240.5],[20200725,3240.5],[20200726,3240.5],[20200727,3232.44],[20200728,3244.2],[20200729,3249.79],[20200730,3256.06],[20200731,3259.2],[20200801,3259.2],[20200802,3259.2],[20200803,3263.26],[20200804,3265.18],[20200805,3265.04],[20200806,3261.87],[20200807,3260.52],[20200808,3260.52],[20200809,3260.52],[20200810,3263.31],[20200811,3270.93],[20200812,3271.11],[20200813,3266.3],[20200814,3267.02],[20200815,3267.02],[20200816,3267.02],[20200817,3268.56],[20200818,3270.25],[20200819,3259.47],[20200820,3258.82],[20200821,3260.72],[20200822,3260.72],[20200823,3260.72],[20200824,3264.91],[20200825,3265.72],[20200826,3262.29],[20200827,3260.12],[20200828,3252.19],[20200829,3252.19],[20200830,3252.19],[20200831,3254.31],[20200901,3257.13],[20200902,3269.59],[20200903,3272.32],[20200904,3265.37],[20200905,3265.37],[20200906,3265.37],[20200907,3270.43],[20200908,3273.52],[20200909,3271.04],[20200910,3275.21],[20200911,3272.06],[20200912,3272.06],[20200913,3272.06],[20200914,3272.44],[20200915,3277.14],[20200916,3277.34],[20200917,3282.15],[20200918,3279.28],[20200919,3279.28],[20200920,3279.28],[20200921,3276.56],[20200922,3275.83],[20200923,3274.87],[20200924,3268.7],[20200925,3270.66],[20200926,3270.66],[20200927,3270.66],[20200928,3280.05],[20200929,3284.57],[20200930,3291.2],[20201001,3293.37],[20201002,3288.25],[20201003,3288.25],[20201004,3288.25],[20201005,3295.92],[20201006,3294.84],[20201007,3294.24],[20201008,3291.16],[20201009,3292.52],[20201010,3292.52],[20201011,3292.52],[20201012,3293.32],[20201013,3291.26],[20201014,3290.51],[20201015,3296.8],[20201016,3289.72],[20201017,3289.72],[20201018,3289.72],[20201019,3288.61],[20201020,3286.84],[20201021,3286.25],[20201022,3283.65],[20201023,3287.75],[20201024,3287.75],[20201025,3287.75],[20201026,3280.12],[20201027,3283.89],[20201028,3280.4],[20201029,3278.65],[20201030,3283.28],[20201031,3283.34],[20201101,3283.34],[20201102,3284.97],[20201103,3287.98],[20201104,3289.64],[20201105,3293.3],[20201106,3292.54],[20201107,3292.54],[20201108,3292.54],[20201109,3290.99],[20201110,3288.43],[20201111,3290.47],[20201112,3295.09],[20201113,3296.36],[20201114,3296.3],[20201115,3296.3],[20201116,3305.22],[20201117,3308.55],[20201118,3308.13],[20201119,3306.07],[20201120,3306.82],[20201121,3306.82],[20201122,3306.82],[20201123,3306.18],[20201124,3300.55],[20201125,3294.62],[20201126,3296.84],[20201127,3296.36],[20201128,3296.36],[20201129,3296.36],[20201130,3306.77],[20201201,3315.46],[20201202,3320.85],[20201203,3320.02],[20201204,3314.24],[20201205,3314.24],[20201206,3314.24],[20201207,3324.13],[20201208,3327.75],[20201209,3335.59],[20201210,3342.26],[20201211,3337.47],[20201212,3337.47],[20201213,3337.47],[20201214,3334.4],[20201215,3338.15],[20201216,3341.67],[20201217,3348.35],[20201218,3352.23],[20201219,3352.23],[20201220,3352.23],[20201221,3351.32],[20201222,3348.22],[20201223,3350.57],[20201224,3350.41],[20201225,3350.41],[20201226,3350.41],[20201227,3350.41],[20201228,3350.88],[20201229,3352.1],[20201230,3358.39],[20201231,3359.33],[20210101,3359.33],[20210102,3359.33],[20210103,3359.33],[20210104,3368.58],[20210105,3368.56],[20210106,3357.18],[20210107,3353.6],[20210108,3345.81],[20210109,3345.81],[20210110,3345.81],[20210111,3350.85],[20210112,3356.29],[20210113,3345.08],[20210114,3341.26],[20210115,3341.01],[20210116,3341.01],[20210117,3341.01],[20210118,3347.99],[20210119,3353.76],[20210120,3356.36],[20210121,3351.35],[20210122,3351.98],[20210123,3351.98],[20210124,3351.98],[20210125,3343.67],[20210126,3345.32],[20210127,3338.28],[20210128,3340.8],[20210129,3334.6],[20210130,3334.6],[20210131,3334.6],[20210201,3345.68],[20210202,3350.08],[20210203,3346.97],[20210204,3348.42],[20210205,3345.94],[20210206,3345.94],[20210207,3345.94],[20210208,3343.94],[20210209,3343.43],[20210210,3349.28],[20210211,3351.8],[20210212,3347.52],[20210213,3347.52],[20210214,3347.52],[20210215,3348.57],[20210216,3351.41],[20210217,3354.81],[20210218,3354.87],[20210219,3360.2],[20210220,3360.2],[20210221,3360.2],[20210222,3360.45],[20210223,3355.26],[20210224,3350.51],[20210225,3337.75],[20210226,3331.81],[20210227,3331.81],[20210228,3330.55],[20210301,3330.73],[20210302,3332.71],[20210303,3330.91],[20210304,3327],[20210305,3331.61],[20210306,3331.61],[20210307,3331.61],[20210308,3336.05],[20210309,3336.45],[20210310,3342.44],[20210311,3336.5],[20210312,3330.7],[20210313,3330.7],[20210314,3330.7],[20210315,3334.6],[20210316,3332.38],[20210317,3328.13],[20210318,3328.29],[20210319,3331.87],[20210320,3331.87],[20210321,3331.87],[20210322,3327.55],[20210323,3321.98],[20210324,3325.21],[20210325,3325.07],[20210326,3324.63],[20210327,3324.63],[20210328,3324.63],[20210329,3327.83],[20210330,3336.59],[20210331,3349.6],[20210401,3349.06],[20210402,3349.06],[20210403,3349.06],[20210404,3349.06],[20210405,3349.06],[20210406,3363.48],[20210407,3366.18],[20210408,3373.74],[20210409,3377.69],[20210410,3377.69],[20210411,3377.69],[20210412,3380.98],[20210413,3384.31],[20210414,3386.72],[20210415,3380.18],[20210416,3380.48],[20210417,3380.48],[20210418,3380.48],[20210419,3381.37],[20210420,3381.84],[20210421,3380.79],[20210422,3379.02],[20210423,3372.99],[20210424,3372.99],[20210425,3372.99],[20210426,3364.42],[20210427,3371.08],[20210428,3367.55],[20210429,3366.48],[20210430,3365.36],[20210501,3365.36],[20210502,3365.36],[20210503,3370.02],[20210504,3369.08],[20210505,3369.49],[20210506,3367.7],[20210507,3362.76],[20210508,3362.76],[20210509,3362.76],[20210510,3367.77],[20210511,3366.43],[20210512,3369.94],[20210513,3369.94],[20210514,3369.83],[20210515,3369.83],[20210516,3369.83],[20210517,3371.81],[20210518,3369.55],[20210519,3361.81],[20210520,3358.57],[20210521,3365.46],[20210522,3365.46],[20210523,3365.46],[20210524,3365.46],[20210525,3366.59],[20210526,3364.08],[20210527,3361.3],[20210528,3372.83],[20210529,3372.83],[20210530,3372.83],[20210531,3371.05],[20210601,3385.66],[20210602,3387.06],[20210603,3382.52],[20210604,3387.75],[20210605,3387.75],[20210606,3387.75],[20210607,3392.29],[20210608,3397.67],[20210609,3407.71],[20210610,3408.25],[20210611,3411.18],[20210612,3411.18],[20210613,3411.18],[20210614,3416.87],[20210615,3420.4],[20210616,3421.12],[20210617,3419.43],[20210618,3415.24],[20210619,3415.24],[20210620,3415.24],[20210621,3417.55],[20210622,3416.08],[20210623,3412.91],[20210624,3419.06],[20210625,3420.88],[20210626,3420.88],[20210627,3420.88],[20210628,3416.12],[20210629,3419.9],[20210630,3419.98],[20210701,3419.14],[20210702,3407.72],[20210703,3407.72],[20210704,3407.72],[20210705,3420.51],[20210706,3437.43],[20210707,3442.66],[20210708,3440.83],[20210709,3442.64],[20210710,3442.64],[20210711,3442.64],[20210712,3445.05],[20210713,3436.3],[20210714,3436.26],[20210715,3436.63],[20210716,3435.91],[20210717,3435.91],[20210718,3435.91],[20210719,3437.33],[20210720,3431.99],[20210721,3436.23],[20210722,3435.96],[20210723,3444.89],[20210724,3444.89],[20210725,3444.89],[20210726,3449.89],[20210727,3452.8],[20210728,3449.46],[20210729,3449.55],[20210730,3455.83],[20210731,3455.83],[20210801,3455.83],[20210802,3463.49],[20210803,3465.06],[20210804,3467.01],[20210805,3467.53],[20210806,3467.81],[20210807,3467.81],[20210808,3467.81],[20210809,3460.76],[20210810,3459.17],[20210811,3456.77],[20210812,3452.9],[20210813,3451.37],[20210814,3451.37],[20210815,3451.37],[20210816,3466.69],[20210817,3467.34],[20210818,3472.72],[20210819,3470.12],[20210820,3472.44],[20210821,3472.44],[20210822,3472.44],[20210823,3467.23],[20210824,3470.29],[20210825,3463.27],[20210826,3459.32],[20210827,3458.05],[20210828,3458.05],[20210829,3458.05],[20210830,3452.3],[20210831,3456.11],[20210901,3461.15],[20210902,3452.34],[20210903,3451.39],[20210904,3451.39],[20210905,3451.39],[20210906,3446.62],[20210907,3453.67],[20210908,3451.82],[20210909,3446.37],[20210910,3443.11],[20210911,3443.11],[20210912,3443.11],[20210913,3447.2],[20210914,3448.82],[20210915,3448.09],[20210916,3449.08],[20210917,3446.5],[20210918,3446.5],[20210919,3446.5],[20210920,3445.26],[20210921,3448.3],[20210922,3458.74],[20210923,3461.84],[20210924,3462.81],[20210925,3462.81],[20210926,3462.81],[20210927,3463.18],[20210928,3462.13],[20210929,3459.31],[20210930,3451.52],[20211001,3444.69],[20211002,3444.69],[20211003,3444.69],[20211004,3447.19],[20211005,3450.06],[20211006,3456.85],[20211007,3466.49],[20211008,3470.58],[20211009,3470.58],[20211010,3470.58],[20211011,3464.77],[20211012,3461.99],[20211013,3440.4],[20211014,3451.5],[20211015,3455.32],[20211016,3455.32],[20211017,3455.32],[20211018,3453.96],[20211019,3452.11],[20211020,3443.86],[20211021,3443.75],[20211022,3452.33],[20211023,3452.33],[20211024,3452.33],[20211025,3446.09],[20211026,3442.88],[20211027,3440.28],[20211028,3433.83],[20211029,3437.03],[20211030,3437.03],[20211031,3437.03],[20211101,3452.21],[20211102,3456.21],[20211103,3460.44],[20211104,3472.68],[20211105,3478.76],[20211106,3478.76],[20211107,3478.76],[20211108,3482.78],[20211109,3478.97],[20211110,3475.12],[20211111,3469.08],[20211112,3476.64],[20211113,3476.64],[20211114,3476.64],[20211115,3484.35],[20211116,3483.08],[20211117,3488.62],[20211118,3481.22],[20211119,3477.03],[20211120,3477.03],[20211121,3477.03],[20211122,3474.51],[20211123,3474.89],[20211124,3469.06],[20211125,3466.24],[20211126,3461.92],[20211127,3461.92],[20211128,3461.92],[20211129,3464.6],[20211130,3470.88],[20211201,3483.46],[20211202,3481.07],[20211203,3478.63],[20211204,3478.63],[20211205,3478.63],[20211206,3480.32],[20211207,3474.34],[20211208,3474.11],[20211209,3473.34],[20211210,3478.58],[20211211,3478.58],[20211212,3478.58],[20211213,3488.07],[20211214,3496.12],[20211215,3497.72],[20211216,3498.97],[20211217,3505.49],[20211218,3505.49],[20211219,3505.49],[20211220,3501.85],[20211221,3497.86],[20211222,3492.45],[20211223,3497.93],[20211224,3498],[20211225,3498],[20211226,3498],[20211227,3499.19],[20211228,3501.19],[20211229,3509.2],[20211230,3515.11],[20211231,3517.85],[20220101,3517.85],[20220102,3520.46],[20220103,3532.48],[20220104,3530.18],[20220105,3534.92],[20220106,3528.26],[20220107,3520.53],[20220108,3520.53],[20220109,3520.53],[20220110,3520.39],[20220111,3516.87],[20220112,3515.64],[20220113,3520.09],[20220114,3522.46],[20220115,3522.46],[20220116,3522.46],[20220117,3516.36],[20220118,3517.08],[20220119,3524.51],[20220120,3529.24],[20220121,3523.11],[20220122,3523.11],[20220123,3523.11],[20220124,3521.65],[20220125,3517.15],[20220126,3516.66],[20220127,3523.25],[20220128,3519.49],[20220129,3519.49],[20220130,3519.49],[20220131,3518.72],[20220201,3522.58],[20220202,3521],[20220203,3520.16],[20220204,3505.46],[20220205,3505.46],[20220206,3505.46],[20220207,3496.56],[20220208,3494.3],[20220209,3500.21],[20220210,3496.48],[20220211,3501.46],[20220212,3501.46],[20220213,3501.46],[20220214,3508.49],[20220215,3506.78],[20220216,3500.88],[20220217,3494.72],[20220218,3494.96],[20220219,3494.96],[20220220,3494.96],[20220221,3494.69],[20220222,3489.7],[20220223,3481.16],[20220224,3479.45],[20220225,3486.06],[20220226,3486.06],[20220227,3486.06],[20220228,3506.46],[20220301,3509.48],[20220302,3518.51],[20220303,3521.35],[20220304,3525.27],[20220305,3525.27],[20220306,3525.27],[20220307,3517.92],[20220308,3517.31],[20220309,3512.66],[20220310,3524.7],[20220311,3529.85],[20220312,3529.85],[20220313,3529.85],[20220314,3532.54],[20220315,3521.59],[20220316,3519.69],[20220317,3513.4],[20220318,3511.76],[20220319,3511.76],[20220320,3511.76],[20220321,3508.97],[20220322,3511.28],[20220323,3508.32],[20220324,3503.91],[20220325,3500.93],[20220326,3500.93],[20220327,3500.93],[20220328,3503.02],[20220329,3493.59],[20220330,3510.46],[20220331,3514.04],[20220401,3530.04],[20220402,3530.04],[20220403,3530.04],[20220404,3537.23],[20220405,3538.7],[20220406,3539.52],[20220407,3535.85],[20220408,3544.82],[20220409,3544.82],[20220410,3544.82],[20220411,3540.67],[20220412,3559.39],[20220413,3557.68],[20220414,3537.9],[20220415,3537.9],[20220416,3537.9],[20220417,3537.9],[20220418,3537.9],[20220419,3537.47],[20220420,3536.96],[20220421,3536.73],[20220422,3534.66],[20220423,3534.66],[20220424,3534.66],[20220425,3531.86],[20220426,3530.34],[20220427,3520.1],[20220428,3511.41],[20220429,3510.19],[20220430,3510.19],[20220501,3510.19],[20220502,3501.74],[20220503,3498.87],[20220504,3495.76],[20220505,3490.93],[20220506,3477.08],[20220507,3477.08],[20220508,3477.08],[20220509,3462.65],[20220510,3467.36],[20220511,3475.83],[20220512,3470.67],[20220513,3473.23],[20220514,3473.23],[20220515,3473.23],[20220516,3466.42],[20220517,3461.32],[20220518,3453.91],[20220519,3471.8],[20220520,3477.37],[20220521,3477.37],[20220522,3477.37],[20220523,3478.5],[20220524,3475.31],[20220525,3494.96],[20220526,3494.96],[20220527,3502.51],[20220528,3502.51],[20220529,3502.51],[20220530,3497.65],[20220531,3478.43],[20220601,3469.99],[20220602,3464.2],[20220603,3471.01],[20220604,3471.01],[20220605,3471.01],[20220606,3471.01],[20220607,3473.61],[20220608,3469],[20220609,3454.4],[20220610,3453.36],[20220611,3453.36],[20220612,3453.36],[20220613,3436.55],[20220614,3426.75],[20220615,3405.17],[20220616,3399.7],[20220617,3411.96],[20220618,3411.96],[20220619,3411.96],[20220620,3405.75],[20220621,3408.72],[20220622,3416.13],[20220623,3422.23],[20220624,3441.75],[20220625,3441.75],[20220626,3441.75],[20220627,3441.93],[20220628,3453.27],[20220629,3459.05],[20220630,3462.15],[20220701,3456.35],[20220702,3456.35],[20220703,3456.35],[20220704,3457.32],[20220705,3479.27],[20220706,3505.17],[20220707,3504.41],[20220708,3492.87],[20220709,3492.87],[20220710,3492.87],[20220711,3488.13],[20220712,3478.39],[20220713,3489.57],[20220714,3485.59],[20220715,3489.88],[20220716,3489.88],[20220717,3489.88],[20220718,3478.08],[20220719,3486.08],[20220720,3475.73],[20220721,3475.8],[20220722,3493.41],[20220723,3493.41],[20220724,3493.41],[20220725,3502.17],[20220726,3517.9],[20220727,3517.61],[20220728,3515.28],[20220729,3517.93],[20220730,3517.93],[20220731,3517.93],[20220801,3518.25],[20220802,3519.95],[20220803,3524.2],[20220804,3532.97],[20220805,3533.18],[20220806,3533.18],[20220807,3533.18],[20220808,3539.29],[20220809,3538.89],[20220810,3538.54],[20220811,3534.98],[20220812,3535.92],[20220813,3535.92],[20220814,3535.92],[20220815,3546.93],[20220816,3559.42],[20220817,3557.71],[20220818,3548.93],[20220819,3546.99],[20220820,3546.99],[20220821,3546.99],[20220822,3540.43],[20220823,3535.61],[20220824,3542.65],[20220825,3539.5],[20220826,3534.69],[20220827,3534.69],[20220828,3534.69],[20220829,3525.11],[20220830,3516.36],[20220831,3509.22],[20220901,3504.87],[20220902,3503.05],[20220903,3503.05],[20220904,3503.05],[20220905,3501.44],[20220906,3499.54],[20220907,3498.72],[20220908,3497.46],[20220909,3504.38],[20220910,3504.38],[20220911,3504.38],[20220912,3502.67],[20220913,3500.23],[20220914,3492.4],[20220915,3481.95],[20220916,3467.69],[20220917,3467.69],[20220918,3467.69],[20220919,3442.6],[20220920,3421.81],[20220921,3427.49],[20220922,3439.22],[20220923,3469.59],[20220924,3469.59],[20220925,3469.59],[20220926,3480.92],[20220927,3480.3],[20220928,3485.68],[20220929,3484.51],[20220930,3490.81],[20221001,3490.81],[20221002,3490.81],[20221003,3489.25],[20221004,3487.83],[20221005,3465.2],[20221006,3468.46],[20221007,3464.56],[20221008,3464.56],[20221009,3464.56],[20221010,3455.6],[20221011,3446.97],[20221012,3453.84],[20221013,3427.32],[20221014,3434.56],[20221015,3434.56],[20221016,3434.56],[20221017,3427.98],[20221018,3435.81],[20221019,3452.45],[20221020,3447.22],[20221021,3447.81],[20221022,3447.81],[20221023,3447.81],[20221024,3446.44],[20221025,3458.07],[20221026,3463.22],[20221027,3464.5],[20221028,3473.4],[20221029,3473.4],[20221030,3473.4],[20221031,3468.67],[20221101,3469.35],[20221102,3469.09],[20221103,3468.11],[20221104,3469.78],[20221105,3469.78],[20221106,3469.78],[20221107,3470.27],[20221108,3468.63],[20221109,3471.64],[20221110,3491.54],[20221111,3492.16],[20221112,3492.16],[20221113,3492.16],[20221114,3503.57],[20221115,3506.68],[20221116,3496.4],[20221117,3494.17],[20221118,3470.18],[20221119,3470.18],[20221120,3470.18],[20221121,3477.65],[20221122,3482.46],[20221123,3489.2],[20221124,3491.65],[20221125,3486.59],[20221126,3486.59],[20221127,3486.59],[20221128,3488.26],[20221129,3483.49],[20221130,3478.74],[20221201,3473.67],[20221202,3470.3],[20221203,3470.3],[20221204,3470.3],[20221205,3464.19],[20221206,3460.51],[20221207,3451.1],[20221208,3455.57],[20221209,3460.33],[20221210,3460.33],[20221211,3460.33],[20221212,3483.54],[20221213,3495.7],[20221214,3510.51],[20221215,3504.69],[20221216,3491.79],[20221217,3491.79],[20221218,3491.79],[20221219,3498.23],[20221220,3488.13],[20221221,3486.07],[20221222,3487.49],[20221223,3485.71],[20221224,3485.71],[20221225,3485.71],[20221226,3485.71],[20221227,3491.49],[20221228,3495.52],[20221229,3501.95],[20221230,3505.01],[20221231,3504.66],[20230101,3504.66],[20230102,3504.77],[20230103,3503.73],[20230104,3522.79],[20230105,3519.36],[20230106,3518.33],[20230107,3518.33],[20230108,3518.33],[20230109,3520.6],[20230110,3519.71],[20230111,3515.71],[20230112,3511.05],[20230113,3518.5],[20230114,3518.5],[20230115,3518.5],[20230116,3512.71],[20230117,3524.99],[20230118,3534.56],[20230119,3535.37],[20230120,3536.8],[20230121,3536.8],[20230122,3536.8],[20230123,3526.03],[20230124,3522.73],[20230125,3522.17],[20230126,3527.89],[20230127,3509.5],[20230128,3509.5],[20230129,3509.5],[20230130,3492.39],[20230131,3490.45],[20230201,3497.44],[20230202,3497.37],[20230203,3504.46],[20230204,3504.46],[20230205,3504.46],[20230206,3503.97],[20230207,3502.8],[20230208,3499.47],[20230209,3504.82],[20230210,3502.22],[20230211,3502.22],[20230212,3502.22],[20230213,3501.36],[20230214,3510.9],[20230215,3516.38],[20230216,3515.94],[20230217,3512.77],[20230218,3512.77],[20230219,3512.77],[20230220,3522.53],[20230221,3514.11],[20230222,3515.24],[20230223,3516.36],[20230224,3518.17],[20230225,3518.17],[20230226,3518.17],[20230227,3515.1],[20230228,3516.19],[20230301,3502.13],[20230302,3501.29],[20230303,3510.89],[20230304,3510.89],[20230305,3510.89],[20230306,3518.86],[20230307,3521.6],[20230308,3522.56],[20230309,3525.82],[20230310,3535.68],[20230311,3535.68],[20230312,3535.68],[20230313,3522.66],[20230314,3520.72],[20230315,3524.39],[20230316,3520.11],[20230317,3515.69],[20230318,3515.69],[20230319,3515.69],[20230320,3504.73],[20230321,3500.35],[20230322,3497.04],[20230323,3498.62],[20230324,3494.91],[20230325,3494.91],[20230326,3494.91],[20230327,3495.89],[20230328,3488.28],[20230329,3484.46],[20230330,3489.13],[20230331,3502.85],[20230401,3502.85],[20230402,3502.85],[20230403,3507.22],[20230404,3524.22],[20230405,3533.76],[20230406,3530.83],[20230407,3530.83],[20230408,3530.83],[20230409,3530.83],[20230410,3530.83],[20230411,3544.73],[20230412,3545.47],[20230413,3548.87],[20230414,3547.9],[20230415,3547.9],[20230416,3547.9],[20230417,3553.52],[20230418,3558.43],[20230419,3561.8],[20230420,3553.31],[20230421,3547.16],[20230422,3547.16],[20230423,3547.16],[20230424,3554.36],[20230425,3559.91],[20230426,3547.69],[20230427,3539.5],[20230428,3542.31],[20230429,3542.31],[20230430,3544.5],[20230501,3544.5],[20230502,3548.67],[20230503,3543.47],[20230504,3539.97],[20230505,3539.45],[20230506,3539.45],[20230507,3539.45],[20230508,3543.77],[20230509,3542.11],[20230510,3543.58],[20230511,3553.99],[20230512,3558.03],[20230513,3558.03],[20230514,3558.03],[20230515,3562.95],[20230516,3559.79],[20230517,3558.95],[20230518,3558.95],[20230519,3558.39],[20230520,3558.39],[20230521,3558.39],[20230522,3564.38],[20230523,3561.82],[20230524,3561.04],[20230525,3565.53],[20230526,3571.64],[20230527,3571.64],[20230528,3571.64],[20230529,3571.64],[20230530,3564.59],[20230531,3560.16],[20230601,3556.44],[20230602,3554.62],[20230603,3554.62],[20230604,3554.62],[20230605,3571.04],[20230606,3569.46],[20230607,3569.9],[20230608,3564.1],[20230609,3562.15],[20230610,3562.15],[20230611,3562.15],[20230612,3558.34],[20230613,3560.33],[20230614,3558.56],[20230615,3558.39],[20230616,3558.83],[20230617,3558.83],[20230618,3558.83],[20230619,3556.79],[20230620,3547.79],[20230621,3532.25],[20230622,3530.38],[20230623,3536.47],[20230624,3536.47],[20230625,3536.47],[20230626,3543.55],[20230627,3534.27],[20230628,3532.55],[20230629,3531.04],[20230630,3531.78],[20230701,3531.78],[20230702,3531.78],[20230703,3543.27],[20230704,3542.62],[20230705,3545.13],[20230706,3544.6],[20230707,3550.6],[20230708,3550.6],[20230709,3550.6],[20230710,3549.07],[20230711,3557.7],[20230712,3550.9],[20230713,3551.08],[20230714,3552.4],[20230715,3552.4],[20230716,3552.4],[20230717,3549.82],[20230718,3557.63],[20230719,3557.31],[20230720,3562.13],[20230721,3559.16],[20230722,3559.16],[20230723,3559.16],[20230724,3564.11],[20230725,3558.26],[20230726,3566.61],[20230727,3569.86],[20230728,3563.52],[20230729,3563.52],[20230730,3563.52],[20230731,3559],[20230801,3559.03],[20230802,3553.03],[20230803,3555.35],[20230804,3556.2],[20230805,3556.2],[20230806,3556.2],[20230807,3568.13],[20230808,3568.68],[20230809,3563.76],[20230810,3569.25],[20230811,3569.12],[20230812,3569.12],[20230813,3569.12],[20230814,3570.8],[20230815,3574.91],[20230816,3569.5],[20230817,3569.12],[20230818,3566.66],[20230819,3566.66],[20230820,3566.66],[20230821,3561.91],[20230822,3566.81],[20230823,3571.11],[20230824,3568.83],[20230825,3561.1],[20230826,3561.1],[20230827,3561.1],[20230828,3561.94],[20230829,3555.51],[20230830,3555.29],[20230831,3552.2],[20230901,3546.41],[20230902,3546.41],[20230903,3546.41],[20230904,3555.66],[20230905,3570.32],[20230906,3569.18],[20230907,3563.46],[20230908,3566.45],[20230909,3566.45],[20230910,3566.45],[20230911,3573.12],[20230912,3571.74],[20230913,3576.27],[20230914,3572.54],[20230915,3576.64],[20230916,3576.64],[20230917,3576.64],[20230918,3577.48],[20230919,3571.15],[20230920,3576.36],[20230921,3569.79],[20230922,3570.58],[20230923,3570.58],[20230924,3570.58],[20230925,3569.62],[20230926,3563.12],[20230927,3557.72],[20230928,3567.7],[20230929,3566.77],[20230930,3565.92],[20231001,3565.92],[20231002,3563.28],[20231003,3561.26],[20231004,3565.37],[20231005,3556.3],[20231006,3562.32],[20231007,3562.32],[20231008,3562.32],[20231009,3557.24],[20231010,3554.11],[20231011,3554.49],[20231012,3557.37],[20231013,3564.27],[20231014,3564.27],[20231015,3564.27],[20231016,3560.48],[20231017,3562.41],[20231018,3558.71],[20231019,3553.86],[20231020,3552.35],[20231021,3552.35],[20231022,3552.35],[20231023,3548.77],[20231024,3548.02],[20231025,3547.07],[20231026,3544.09],[20231027,3542.9],[20231028,3542.9],[20231029,3542.9],[20231030,3535.41],[20231031,3537.24],[20231101,3534.9],[20231102,3530.36],[20231103,3535.03],[20231104,3535.03],[20231105,3535.03],[20231106,3529.62],[20231107,3532.67],[20231108,3533.94],[20231109,3531.1],[20231110,3536.66],[20231111,3536.66],[20231112,3536.13],[20231113,3547.43],[20231114,3555.03],[20231115,3555.99],[20231116,3546.53],[20231117,3544.08],[20231118,3544.08],[20231119,3544.08],[20231120,3545.15],[20231121,3543.97],[20231122,3548.26],[20231123,3550.51],[20231124,3554.27],[20231125,3554.27],[20231126,3554.27],[20231127,3558.48],[20231128,3558.51],[20231129,3570.55],[20231130,3576.32],[20231201,3573.69],[20231202,3573.69],[20231203,3573.69],[20231204,3583.18],[20231205,3579.44],[20231206,3587.26],[20231207,3591.97],[20231208,3594.64],[20231209,3594.64],[20231210,3594.64],[20231211,3597.31],[20231212,3606.74],[20231213,3612.4],[20231214,3610.77],[20231215,3603.59],[20231216,3603.59],[20231217,3603.59],[20231218,3612.62],[20231219,3615.99],[20231220,3621.65],[20231221,3630.27],[20231222,3610.82],[20231223,3610.82],[20231224,3610.82],[20231225,3610.82],[20231226,3610.82],[20231227,3608.7],[20231228,3625.29],[20231229,3625.14],[20231230,3625.14],[20231231,3626.93],[20240101,3626.93],[20240102,3627.01],[20240103,3623.56],[20240104,3627.66],[20240105,3623.88],[20240106,3623.88],[20240107,3623.88],[20240108,3626.58],[20240109,3629.72],[20240110,3628.61],[20240111,3621.31],[20240112,3625.39],[20240113,3625.39],[20240114,3625.39],[20240115,3622.58],[20240116,3622.3],[20240117,3622.81],[20240118,3615.93],[20240119,3618.69],[20240120,3618.69],[20240121,3618.69],[20240122,3619.66],[20240123,3621.9],[20240124,3630.97],[20240125,3625.47],[20240126,3626.75],[20240127,3626.75],[20240128,3626.75],[20240129,3637.67],[20240130,3632.89],[20240131,3640.41],[20240201,3638.55],[20240202,3637.66],[20240203,3637.66],[20240204,3637.66],[20240205,3639.29],[20240206,3637.5],[20240207,3637.5],[20240208,3638.94],[20240209,3632.79],[20240210,3632.79],[20240211,3632.79],[20240212,3644.13],[20240213,3640.68],[20240214,3633.26],[20240215,3638.82],[20240216,3630.08],[20240217,3630.08],[20240218,3630.08],[20240219,3630.14],[20240220,3625.88],[20240221,3629.49],[20240222,3628.23],[20240223,3633.19],[20240224,3633.19],[20240225,3633.19],[20240226,3633.77],[20240227,3629.72],[20240228,3633.13],[20240229,3624.77],[20240301,3628.88],[20240302,3628.88],[20240303,3628.88],[20240304,3631],[20240305,3631.46],[20240306,3625.26],[20240307,3625.38],[20240308,3632.13],[20240309,3632.13],[20240310,3632.13],[20240311,3637.47],[20240312,3631.35],[20240313,3628.82],[20240314,3619.37],[20240315,3619.36],[20240316,3619.36],[20240317,3619.36],[20240318,3615.92],[20240319,3612.14],[20240320,3616.52],[20240321,3608.22],[20240322,3619.11],[20240323,3619.11],[20240324,3619.11],[20240325,3619.52],[20240326,3608.12],[20240327,3605.32],[20240328,3618.04],[20240329,3618.03],[20240330,3618.03],[20240331,3615.61],[20240401,3615.61],[20240402,3626.77],[20240403,3622.64],[20240404,3612.35],[20240405,3615.45],[20240406,3615.45],[20240407,3615.45],[20240408,3620.85],[20240409,3620.69],[20240410,3608.72],[20240411,3609.18],[20240412,3611.79],[20240413,3611.79],[20240414,3611.79],[20240415,3621.12],[20240416,3623.41],[20240417,3627.63],[20240418,3629.64],[20240419,3624.67],[20240420,3624.67],[20240421,3624.67],[20240422,3627.72],[20240423,3626.72],[20240424,3620.74],[20240425,3609.96],[20240426,3599.85],[20240427,3599.85],[20240428,3599.85],[20240429,3602.87],[20240430,3601.76],[20240501,3601.76],[20240502,3616.22],[20240503,3620.64],[20240504,3620.64],[20240505,3620.64],[20240506,3617.61],[20240507,3615.94],[20240508,3611.64],[20240509,3611.64],[20240510,3606.85],[20240511,3606.85],[20240512,3606.85],[20240513,3607.21],[20240514,3605.01],[20240515,3606.94],[20240516,3610.4],[20240517,3609.84],[20240518,3609.84],[20240519,3609.84],[20240520,3609.84],[20240521,3611.22],[20240522,3606.5],[20240523,3601.1],[20240524,3601.27],[20240525,3601.27],[20240526,3601.27],[20240527,3596.21],[20240528,3593.6],[20240529,3584.18],[20240530,3583.94],[20240531,3586.62],[20240601,3586.62],[20240602,3586.62],[20240603,3597.59],[20240604,3600.77],[20240605,3598.45],[20240606,3605.35],[20240607,3602.7],[20240608,3602.7],[20240609,3602.7],[20240610,3598.21],[20240611,3599.98],[20240612,3594.96],[20240613,3584.9],[20240614,3601.5],[20240615,3601.5],[20240616,3601.5],[20240617,3599.96],[20240618,3604.95],[20240619,3611.15],[20240620,3611.22],[20240621,3616.04],[20240622,3616.04],[20240623,3616.04],[20240624,3604.29],[20240625,3611.85],[20240626,3609.41],[20240627,3599.89],[20240628,3605.33],[20240629,3605.33],[20240630,3608.08],[20240701,3612.51],[20240702,3606.56],[20240703,3608.87],[20240704,3610.48],[20240705,3612.05],[20240706,3612.05],[20240707,3612.05],[20240708,3613.3],[20240709,3617.01],[20240710,3607.47],[20240711,3608.29],[20240712,3611.37],[20240713,3611.37],[20240714,3611.37],[20240715,3607.51],[20240716,3612.95],[20240717,3623.58],[20240718,3620.84],[20240719,3614.06],[20240720,3614.06],[20240721,3614.06],[20240722,3616.92],[20240723,3620.26],[20240724,3628.04],[20240725,3636.78],[20240726,3633.48],[20240727,3633.48],[20240728,3633.48],[20240729,3634.72],[20240730,3635.73],[20240731,3637.48],[20240801,3632.64],[20240802,3643.82],[20240803,3643.82],[20240804,3643.82],[20240805,3650.35],[20240806,3638.52],[20240807,3629.67],[20240808,3631.19],[20240809,3627.78],[20240810,3627.78],[20240811,3627.78],[20240812,3619.58],[20240813,3625.97],[20240814,3624.16],[20240815,3618.95],[20240816,3614.73],[20240817,3614.73],[20240818,3614.73],[20240819,3611.98],[20240820,3612.43],[20240821,3623.31],[20240822,3630.03],[20240823,3637.68],[20240824,3637.68],[20240825,3637.68],[20240826,3636.32],[20240827,3643.4],[20240828,3645.03],[20240829,3645.17],[20240830,3644.68],[20240831,3644.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.026,29€ |
2021 | 1.050,58€ |
2022 | 1.076,78€ |
2023 | 1.114,59€ |
2024 | 1.143,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,15% |
3 M | 0,59% |
6 M | 1,31% |
lfd. Jahr | 1,69% |
1 Jahr | 2,58% |
3 Jahre | 8,83% |
5 Jahre | 14,34% |
10 Jahre | 32,45% |
Entwicklung p.a. | 3,59% |
Wertentwicklung seit Auflage | 165,11% |
Anlageziel ist die Erwirtschaftung regelmäßiger Erträge aufgrund zufließender Mieten und Zinsen sowie ein kontinuierlicher Wertzuwachs durch eine positive Entwicklung der Immobilienverkehrswerte. Der Fonds investiert überwiegend in Gewerbeimmobilien (Büro, Einzelhandel, Hotel, Logistik) in einem europäischen Staat.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 2.6291 | 2.736700 |
08.2020 - 08.2021 | 2.3667 | 6.152800 |
08.2021 - 08.2022 | 2.4943 | 1.855600 |
08.2022 - 08.2023 | 3.5107 | 1.107300 |
08.2023 - 08.2024 | 2.5815 | 2.514200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,29% | 0,32% | 0,30% | 0,32% |
Sharpe Ratio | -4,60 | 5,36 | 7,95 | 8,82 |
Tracking Error | 2,43% | 2,42% | 2,51% | 3,16% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,01 | 0,01 | 0,01 | 0,01 |
Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 08. 2024)
Deutschland | 33,40% |
Frankreich | 18,40% |
Großbritannien | 16,20% |
Niederlande | 8,30% |
Italien | 4,40% |
Österreich | 3,60% |
Spanien | 3,20% |
Polen | 2,40% |
Belgien | 2,20% |
Tschechien | 2,00% |
Branchenverteilung (30. 08. 2024)
Immobilien | 85,65% |
Kasse | 14,04% |
Divers | 0,31% |
Assetverteilung (30. 08. 2024)
Immobilien | 85,96% |
Geldmarkt/Kasse | 14,04% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2150KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4255KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5191KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,96% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Immobilienfonds |
Anlageschwerpunkt: | Immobilienfonds |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
Fondsmanager: | DESPA Herr Björn Thiemann |
Fondsgesellschaft: | Deka Immobilien Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 20.01.1997 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 18.346,73 Mio. EUR |