Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986392
ISIN: LU0069451390
Aktienfonds All Cap, Welt
Aktueller Preis (29. 08. 2024)
70,53 €
1,09 € / 1,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0069451390","name":"Fidelity Funds - Global Thematic Opportunities A (EUR)","currency":"EUR"},"ts":[[20190902,52.62],[20190903,52.43],[20190904,52.66],[20190905,53.23],[20190906,53.38],[20190909,53.35],[20190910,53.24],[20190911,53.83],[20190912,53.87],[20190913,53.97],[20190916,53.93],[20190917,53.79],[20190918,53.76],[20190919,54.17],[20190920,54.33],[20190923,54.09],[20190924,53.94],[20190925,53.91],[20190926,53.94],[20190927,54.02],[20190930,54.2],[20191001,53.68],[20191002,52.52],[20191003,52.32],[20191004,52.98],[20191007,53.18],[20191008,52.59],[20191009,52.69],[20191010,52.9],[20191011,53.56],[20191014,53.36],[20191015,53.86],[20191016,53.69],[20191017,53.55],[20191018,53.32],[20191021,53.65],[20191022,53.78],[20191023,53.71],[20191024,53.94],[20191025,54.31],[20191028,54.4],[20191029,54.4],[20191030,54.27],[20191031,53.96],[20191101,54.4],[20191104,54.84],[20191105,55.19],[20191106,55.18],[20191107,55.72],[20191108,55.67],[20191111,55.55],[20191112,55.79],[20191113,55.74],[20191114,55.5],[20191115,55.77],[20191118,55.67],[20191119,55.72],[20191120,55.61],[20191121,55.33],[20191122,55.59],[20191125,56.1],[20191126,56.13],[20191127,56.36],[20191128,56.39],[20191129,56.17],[20191202,55.47],[20191203,54.91],[20191204,55.49],[20191205,55.3],[20191206,56.12],[20191209,55.93],[20191210,55.77],[20191211,55.71],[20191212,56.01],[20191213,56.21],[20191216,56.7],[20191217,56.57],[20191218,56.65],[20191219,56.68],[20191220,57.2],[20191223,57.12],[20191224,57.13],[20191226,57.19],[20191227,56.99],[20191230,56.53],[20191231,56.42],[20200102,57.01],[20200103,56.93],[20200106,56.75],[20200107,57.06],[20200108,57.37],[20200109,57.58],[20200110,57.56],[20200113,57.55],[20200114,57.66],[20200115,57.64],[20200116,57.93],[20200117,58.3],[20200120,58.38],[20200121,58.25],[20200122,58.25],[20200123,58.09],[20200124,58.15],[20200127,57.19],[20200128,57.63],[20200129,57.68],[20200130,57.06],[20200131,56.51],[20200203,56.63],[20200204,57.57],[20200205,58.23],[20200206,58.61],[20200207,58.63],[20200210,58.73],[20200211,59.24],[20200212,59.63],[20200213,59.82],[20200214,59.77],[20200217,59.82],[20200218,59.5],[20200219,60.07],[20200220,59.58],[20200221,59.16],[20200224,57.43],[20200225,56.63],[20200226,55.96],[20200227,54.16],[20200228,51.83],[20200302,52.36],[20200303,52.78],[20200304,52.92],[20200305,52.45],[20200306,50.36],[20200309,47.07],[20200310,47.17],[20200311,46.91],[20200312,43.62],[20200313,43.52],[20200316,41.85],[20200317,42.67],[20200318,40.78],[20200319,42.09],[20200320,42.16],[20200323,40.51],[20200324,42.59],[20200325,44.2],[20200326,44.88],[20200327,43.92],[20200330,44.64],[20200331,45.28],[20200401,43.75],[20200402,44.19],[20200403,43.88],[20200406,45.71],[20200407,46.97],[20200408,47.17],[20200409,48],[20200410,47.77],[20200413,47.29],[20200414,48.05],[20200415,47.25],[20200416,47.82],[20200417,48.34],[20200420,48.8],[20200421,47.05],[20200422,47.84],[20200423,48.4],[20200424,48.06],[20200427,49.06],[20200428,49.45],[20200429,50.37],[20200430,49.39],[20200501,47.99],[20200504,48.1],[20200505,49.41],[20200506,49.16],[20200507,49.72],[20200508,50.04],[20200511,50.09],[20200512,50.09],[20200513,48.69],[20200514,48.32],[20200515,48.67],[20200518,50.11],[20200519,50.03],[20200520,50.35],[20200521,49.93],[20200522,49.97],[20200525,50.74],[20200526,50.83],[20200527,50.99],[20200528,51.5],[20200529,50.82],[20200601,51.38],[20200602,51.56],[20200603,52.33],[20200604,52],[20200605,53.36],[20200608,53.44],[20200609,52.95],[20200610,52.69],[20200611,50.67],[20200612,50.78],[20200615,50.26],[20200616,51.74],[20200617,52.1],[20200618,51.84],[20200619,52.27],[20200622,51.62],[20200623,52.01],[20200624,50.7],[20200625,51.06],[20200626,50.85],[20200629,50.9],[20200630,51.27],[20200701,51.47],[20200702,52.1],[20200703,51.74],[20200706,52.32],[20200707,52.32],[20200708,51.8],[20200709,51.53],[20200710,51.96],[20200713,52.5],[20200714,51.8],[20200715,52.48],[20200716,52.38],[20200717,52.57],[20200720,52.68],[20200721,52.97],[20200722,52.45],[20200723,52.51],[20200724,51.73],[20200727,51.42],[20200728,51.61],[20200729,51.56],[20200730,50.99],[20200731,50.64],[20200803,51.68],[20200804,51.68],[20200805,51.62],[20200806,51.67],[20200807,52.06],[20200810,52.38],[20200811,52.78],[20200812,52.97],[20200813,52.8],[20200814,52.59],[20200817,52.57],[20200818,52.34],[20200819,52.64],[20200820,52.28],[20200821,52.46],[20200824,52.97],[20200825,52.93],[20200826,53.36],[20200827,53.58],[20200828,53.21],[20200831,52.95],[20200901,53],[20200902,53.92],[20200903,53.15],[20200904,52.22],[20200907,52.86],[20200908,52.03],[20200909,52.49],[20200910,52.13],[20200911,51.98],[20200914,52.31],[20200915,52.71],[20200916,52.95],[20200917,52.28],[20200918,52.08],[20200921,51.04],[20200922,51.45],[20200923,51.68],[20200924,51.2],[20200925,51.32],[20200928,52.44],[20200929,52.02],[20200930,52.4],[20201001,52.33],[20201002,52.14],[20201005,52.58],[20201006,52.78],[20201007,52.88],[20201008,53.38],[20201009,53.72],[20201012,54.18],[20201013,54.27],[20201014,53.96],[20201015,53.64],[20201016,54.07],[20201019,53.54],[20201020,53.21],[20201021,52.89],[20201022,52.91],[20201023,53.06],[20201026,52.18],[20201027,52.21],[20201028,51.12],[20201029,51.34],[20201030,51.07],[20201102,51.91],[20201103,52.66],[20201104,53.78],[20201105,54.09],[20201106,53.85],[20201109,55.8],[20201110,55.46],[20201111,56.03],[20201112,55.62],[20201113,55.75],[20201116,56.54],[20201117,56.33],[20201118,56.55],[20201119,56.01],[20201120,56.1],[20201123,56.29],[20201124,57.18],[20201125,56.82],[20201126,56.9],[20201127,56.86],[20201130,56.28],[20201201,56.6],[20201202,56.41],[20201203,56.45],[20201204,56.84],[20201207,56.72],[20201208,56.79],[20201209,56.99],[20201210,56.5],[20201211,56.22],[20201214,56.42],[20201215,56.46],[20201216,56.79],[20201217,56.69],[20201218,56.58],[20201221,55.91],[20201222,56.38],[20201223,56.79],[20201224,56.73],[20201228,57.02],[20201229,57.04],[20201230,57.04],[20201231,57.12],[20210104,56.66],[20210105,56.91],[20210106,57.91],[20210107,58.45],[20210108,58.76],[20210111,58.9],[20210112,58.84],[20210113,58.88],[20210114,59.2],[20210115,58.76],[20210118,58.91],[20210119,58.94],[20210120,59.56],[20210121,59.47],[20210122,59.08],[20210125,59.02],[20210126,59.06],[20210127,58.29],[20210128,58.58],[20210129,57.62],[20210201,58.24],[20210202,59.51],[20210203,59.58],[20210204,60.1],[20210205,60.13],[20210208,60.46],[20210209,60.44],[20210210,60.36],[20210211,60.58],[20210212,60.81],[20210215,61.33],[20210216,61.18],[20210217,61.18],[20210218,60.66],[20210219,60.94],[20210222,60.51],[20210223,60.08],[20210224,60.71],[20210225,59.97],[20210226,59.76],[20210301,60.84],[20210302,60.54],[20210303,60.63],[20210304,60.37],[20210305,60.03],[20210308,61.66],[20210309,61.99],[20210310,62.05],[20210311,62.45],[20210312,62.29],[20210315,62.61],[20210316,63.25],[20210317,62.84],[20210318,62.91],[20210319,62.52],[20210322,62.54],[20210323,62.38],[20210324,62.17],[20210325,61.97],[20210326,62.58],[20210329,62.9],[20210330,63.22],[20210331,63.56],[20210401,64.26],[20210402,64.59],[20210405,64.97],[20210406,64.88],[20210407,64.11],[20210408,64.47],[20210409,64.5],[20210412,64.36],[20210413,64.31],[20210414,64.56],[20210415,64.88],[20210416,64.97],[20210419,64.42],[20210420,63.65],[20210421,64.29],[20210422,65.05],[20210423,64.98],[20210426,65.27],[20210427,65.25],[20210428,65.01],[20210429,64.69],[20210430,64.78],[20210503,64.67],[20210504,63.63],[20210505,64.5],[20210506,64.02],[20210507,64.34],[20210510,63.89],[20210511,62.75],[20210512,62.19],[20210513,62.18],[20210514,62.86],[20210517,62.59],[20210518,62.78],[20210519,61.85],[20210520,63.04],[20210521,63.33],[20210524,63.58],[20210525,63.57],[20210526,63.77],[20210527,64.11],[20210528,64.33],[20210531,64.08],[20210601,64.18],[20210602,64.29],[20210603,64.23],[20210604,64.46],[20210607,64.23],[20210608,64.28],[20210609,64.43],[20210610,64.62],[20210611,65.13],[20210614,65.17],[20210615,65.08],[20210616,65.16],[20210617,65.76],[20210618,65.36],[20210621,65.57],[20210622,65.69],[20210623,65.7],[20210624,66.12],[20210625,66.37],[20210628,66.48],[20210629,66.79],[20210630,66.79],[20210701,66.85],[20210702,66.97],[20210705,67.04],[20210706,66.71],[20210707,67.13],[20210708,66.06],[20210709,66.66],[20210712,66.93],[20210713,67.32],[20210714,66.78],[20210715,66.54],[20210716,66.28],[20210719,65.12],[20210720,66.01],[20210721,66.42],[20210722,66.84],[20210723,67.07],[20210726,66.51],[20210727,65.4],[20210728,66.48],[20210729,66.8],[20210730,66.48],[20210802,66.83],[20210803,66.86],[20210804,67.29],[20210805,67.54],[20210806,67.8],[20210809,67.97],[20210810,68.08],[20210811,67.76],[20210812,67.83],[20210813,67.68],[20210816,67.41],[20210817,67.22],[20210818,67.47],[20210819,66.83],[20210820,66.96],[20210823,67.66],[20210824,68.23],[20210825,68.37],[20210826,68.1],[20210827,68.41],[20210830,68.69],[20210831,68.68],[20210901,68.79],[20210902,68.97],[20210903,68.78],[20210906,69.24],[20210907,69.12],[20210908,68.64],[20210909,68.8],[20210910,68.63],[20210913,68.24],[20210914,68.35],[20210915,67.96],[20210916,68.2],[20210917,68.25],[20210920,66.99],[20210921,67.47],[20210922,67.94],[20210923,68.58],[20210924,68.41],[20210927,68.26],[20210928,66.96],[20210929,67.14],[20210930,67.24],[20211001,66.81],[20211004,65.92],[20211005,66.75],[20211006,66.35],[20211007,67.8],[20211008,67.32],[20211011,67.55],[20211012,67.18],[20211013,67.23],[20211014,68.24],[20211015,68.8],[20211018,68.72],[20211019,69.23],[20211020,69.33],[20211021,69.22],[20211022,69.48],[20211025,69.79],[20211026,70.05],[20211027,69.5],[20211028,69.26],[20211029,70],[20211101,70.36],[20211102,70.55],[20211103,70.39],[20211104,71.14],[20211105,71.28],[20211108,71.21],[20211109,71.17],[20211110,71.46],[20211111,71.61],[20211112,72.21],[20211115,72.42],[20211116,73.08],[20211117,72.99],[20211118,72.41],[20211119,72.72],[20211122,72.57],[20211123,71.59],[20211124,72.01],[20211125,72.15],[20211126,70.01],[20211129,70.75],[20211130,69.71],[20211201,70.39],[20211202,69.48],[20211203,68.7],[20211206,69.42],[20211207,71.46],[20211208,71.18],[20211209,71.33],[20211210,70.72],[20211213,70.41],[20211214,69.82],[20211215,69.64],[20211216,70.33],[20211217,69.7],[20211220,68.44],[20211221,69.65],[20211222,70.3],[20211223,70.94],[20211224,70.95],[20211227,71.34],[20211228,71.69],[20211229,71.25],[20211230,71.79],[20211231,71.2],[20220103,71.39],[20220104,71.21],[20220105,70.75],[20220106,69.66],[20220107,68.85],[20220110,67.75],[20220111,68.79],[20220112,69.06],[20220113,68.61],[20220114,67.53],[20220117,67.86],[20220118,67.36],[20220119,67.07],[20220120,67.81],[20220121,66.07],[20220124,63.48],[20220125,64.04],[20220126,65.1],[20220127,65.05],[20220128,64.47],[20220131,65.89],[20220201,66.61],[20220202,66.61],[20220203,65.07],[20220204,64.46],[20220207,64.8],[20220208,64.95],[20220209,66.1],[20220210,66.08],[20220211,65.37],[20220214,64.63],[20220215,65.25],[20220216,65.01],[20220217,64.91],[20220218,63.88],[20220221,63.17],[20220222,63.1],[20220223,62.97],[20220224,62.56],[20220225,64.09],[20220228,64.5],[20220301,64.1],[20220302,64.52],[20220303,64.18],[20220304,63.4],[20220307,62.55],[20220308,61.56],[20220309,62.45],[20220310,61.98],[20220311,62.47],[20220314,61.18],[20220315,61.42],[20220316,63.29],[20220317,63.69],[20220318,65.08],[20220321,64.88],[20220322,65.86],[20220323,65.57],[20220324,65.5],[20220325,65.35],[20220328,65.39],[20220329,66.22],[20220330,65.93],[20220331,65.78],[20220401,65.69],[20220404,66.84],[20220405,66.58],[20220406,65.28],[20220407,65.09],[20220408,65.73],[20220411,64.55],[20220412,64.85],[20220413,64.57],[20220414,64.94],[20220415,64.54],[20220418,64.36],[20220419,64.84],[20220420,64.76],[20220421,64.37],[20220422,63],[20220425,62.08],[20220426,61.87],[20220427,62.55],[20220428,63.04],[20220429,63.68],[20220502,62.68],[20220503,63.23],[20220504,62.55],[20220505,62.27],[20220506,61.08],[20220509,59.45],[20220510,59.11],[20220511,60.03],[20220512,59.58],[20220513,61.28],[20220516,61.1],[20220517,61.3],[20220518,60.67],[20220519,60.17],[20220520,60.12],[20220523,60.39],[20220524,59.04],[20220525,59.8],[20220526,60.44],[20220527,61.66],[20220530,62.1],[20220531,61.81],[20220601,61.45],[20220602,61.99],[20220603,61.8],[20220606,62.56],[20220607,62.43],[20220608,62.59],[20220609,62.13],[20220610,60.65],[20220613,58.93],[20220614,58.65],[20220615,59.21],[20220616,57.02],[20220617,57.5],[20220620,57.65],[20220621,58.17],[20220622,57.78],[20220623,58.51],[20220624,59.93],[20220627,60.17],[20220628,59.95],[20220629,59.49],[20220630,59.11],[20220701,59.12],[20220704,59.55],[20220705,59.55],[20220706,60.79],[20220707,61.94],[20220708,62.13],[20220711,61.67],[20220712,61.49],[20220713,60.82],[20220714,60.49],[20220715,61.26],[20220718,61.57],[20220719,61.48],[20220720,62.33],[20220721,62.71],[20220722,62.63],[20220725,62.45],[20220726,62.51],[20220727,63.33],[20220728,64.1],[20220729,64.39],[20220801,64.32],[20220802,64.44],[20220803,64.87],[20220804,64.63],[20220805,64.53],[20220808,64.96],[20220809,64.16],[20220810,64.62],[20220811,64.98],[20220812,65.56],[20220815,66.44],[20220816,66.39],[20220817,65.55],[20220818,66.16],[20220819,65.82],[20220822,65.5],[20220823,64.88],[20220824,65.17],[20220825,65.51],[20220826,64.47],[20220829,63.29],[20220830,62.61],[20220831,62.36],[20220901,61.68],[20220902,62.51],[20220905,62.06],[20220906,62.21],[20220907,62.16],[20220908,62.93],[20220909,63.46],[20220912,63.61],[20220913,62.88],[20220914,62.46],[20220915,61.95],[20220916,60.99],[20220919,60.72],[20220920,60.63],[20220921,61.27],[20220922,59.82],[20220923,59.31],[20220926,59.65],[20220927,59.5],[20220928,59.75],[20220929,58.55],[20220930,58.82],[20221003,58.97],[20221004,60.1],[20221005,60.16],[20221006,60.67],[20221007,59.49],[20221010,59.03],[20221011,58.42],[20221012,58.36],[20221013,58.3],[20221014,58.19],[20221017,58.85],[20221018,59.14],[20221019,59.08],[20221020,59.12],[20221021,58.52],[20221024,59.15],[20221025,59.65],[20221026,59.68],[20221027,59.47],[20221028,59.88],[20221031,60.35],[20221101,60.57],[20221102,60.28],[20221103,59.71],[20221104,58.93],[20221107,59.06],[20221108,59.82],[20221109,59.41],[20221110,61.4],[20221111,60.7],[20221114,60.78],[20221115,61.4],[20221116,60.4],[20221117,60.1],[20221118,60.42],[20221121,60.64],[20221122,60.79],[20221123,60.86],[20221124,61.1],[20221125,61.05],[20221128,60.61],[20221129,60.29],[20221130,60.73],[20221201,61.46],[20221202,61.32],[20221205,60.94],[20221206,60.23],[20221207,59.92],[20221208,60.1],[20221209,60.42],[20221212,60.21],[20221213,60.7],[20221214,60.74],[20221215,58.94],[20221216,58.23],[20221219,57.99],[20221220,57.8],[20221221,58.56],[20221222,57.8],[20221223,57.8],[20221226,57.85],[20221227,57.74],[20221228,57.49],[20221229,58.06],[20221230,57.37],[20230102,58.15],[20230103,58.25],[20230104,58.81],[20230105,58.62],[20230106,58.87],[20230109,59.33],[20230110,59.07],[20230111,59.65],[20230112,59.71],[20230113,59.94],[20230116,60.14],[20230117,60.43],[20230118,60.16],[20230119,59.41],[20230120,59.81],[20230123,60.73],[20230124,60.48],[20230125,59.98],[20230126,60.6],[20230127,60.99],[20230130,60.67],[20230131,60.65],[20230201,60.78],[20230202,62.3],[20230203,62.57],[20230206,62.19],[20230207,62.14],[20230208,62.28],[20230209,62.2],[20230210,61.81],[20230213,62.11],[20230214,61.83],[20230215,62.34],[20230216,62.3],[20230217,61.52],[20230220,61.78],[20230221,61.12],[20230222,60.96],[20230223,60.96],[20230224,60.79],[20230227,60.98],[20230228,60.79],[20230301,60.55],[20230302,60.83],[20230303,61.66],[20230306,61.72],[20230307,61.35],[20230308,61.49],[20230309,61.39],[20230310,59.82],[20230313,58.88],[20230314,59.69],[20230315,59.31],[20230316,59.96],[20230317,59.21],[20230320,59.22],[20230321,59.62],[20230322,59.75],[20230323,59.49],[20230324,59.38],[20230327,59.52],[20230328,59.36],[20230329,59.98],[20230330,60.44],[20230331,61.09],[20230403,60.89],[20230404,60.4],[20230405,60.18],[20230406,60.08],[20230407,60.26],[20230410,60.41],[20230411,60.63],[20230412,60.37],[20230413,60.31],[20230414,60.51],[20230417,60.87],[20230418,60.78],[20230419,60.49],[20230420,60.33],[20230421,60.35],[20230424,59.99],[20230425,59.81],[20230426,58.96],[20230427,59.24],[20230428,59.73],[20230501,60.19],[20230502,59.3],[20230503,59.43],[20230504,59.2],[20230505,59.7],[20230508,59.89],[20230509,59.91],[20230510,60.02],[20230511,60.2],[20230512,60.58],[20230515,60.74],[20230516,60.62],[20230517,60.76],[20230518,61.38],[20230519,61.43],[20230522,61.7],[20230523,61.39],[20230524,60.39],[20230525,60.62],[20230526,61.4],[20230529,61.36],[20230530,61.27],[20230531,60.94],[20230601,61.32],[20230602,62.32],[20230605,62.26],[20230606,62.6],[20230607,62.47],[20230608,62.06],[20230609,62.28],[20230612,62.65],[20230613,62.97],[20230614,62.79],[20230615,62.56],[20230616,62.8],[20230619,62.46],[20230620,61.99],[20230621,61.55],[20230622,61.53],[20230623,61.24],[20230626,61.21],[20230627,61.04],[20230628,61.77],[20230629,61.85],[20230630,62.37],[20230703,62.31],[20230704,62.51],[20230705,62.26],[20230706,61.2],[20230707,61.21],[20230710,61.14],[20230711,61.49],[20230712,61.57],[20230713,61.76],[20230714,61.7],[20230717,61.6],[20230718,61.9],[20230719,62.23],[20230720,61.97],[20230721,62.19],[20230724,62.32],[20230725,62.82],[20230726,62.43],[20230727,63.26],[20230728,63.11],[20230731,63.17],[20230801,63.02],[20230802,62.12],[20230803,61.75],[20230804,61.82],[20230807,61.77],[20230808,61.41],[20230809,61.35],[20230810,61.56],[20230811,61.2],[20230814,61.47],[20230815,61.04],[20230816,60.87],[20230817,60.49],[20230818,60.11],[20230821,59.9],[20230822,60.53],[20230823,60.99],[20230824,60.75],[20230825,60.73],[20230828,61.39],[20230829,61.92],[20230830,61.79],[20230831,62.2],[20230901,62.39],[20230904,62.44],[20230905,62.48],[20230906,62.02],[20230907,61.68],[20230908,61.71],[20230911,61.62],[20230912,61.6],[20230913,61.4],[20230914,62.17],[20230915,61.87],[20230918,61.44],[20230919,61.08],[20230920,61.35],[20230921,60.29],[20230922,60.31],[20230925,60.31],[20230926,59.75],[20230927,59.79],[20230928,59.98],[20230929,60.14],[20231002,59.96],[20231003,59.28],[20231004,59.21],[20231005,58.94],[20231006,59.48],[20231009,59.56],[20231010,60.39],[20231011,60.22],[20231012,60.59],[20231013,59.85],[20231016,60.12],[20231017,60.03],[20231018,59.45],[20231019,58.91],[20231020,57.87],[20231023,57.6],[20231024,58.07],[20231025,57.6],[20231026,57.35],[20231027,56.98],[20231030,56.83],[20231031,57.48],[20231101,57.8],[20231102,58.74],[20231103,59.1],[20231106,58.99],[20231107,59.37],[20231108,59.03],[20231109,59.42],[20231110,59.26],[20231113,59.59],[20231114,60.15],[20231115,60.54],[20231116,60.23],[20231117,60.43],[20231120,60.5],[20231121,60.59],[20231122,61.12],[20231123,60.92],[20231124,60.83],[20231127,60.74],[20231128,60.51],[20231129,60.77],[20231130,60.97],[20231201,61.72],[20231204,61.66],[20231205,61.7],[20231206,61.99],[20231207,61.91],[20231208,62.37],[20231211,62.66],[20231212,62.51],[20231213,62.64],[20231214,63.19],[20231215,63.65],[20231218,63.4],[20231219,63.59],[20231220,63.87],[20231221,63.43],[20231222,63.71],[20231226,63.73],[20231227,63.59],[20231228,63.93],[20231229,63.78],[20240102,63.78],[20240103,63.08],[20240104,62.84],[20240105,62.7],[20240108,62.91],[20240109,63.39],[20240110,63.26],[20240111,63.08],[20240112,63.53],[20240115,63.51],[20240116,63.44],[20240117,62.81],[20240118,63.22],[20240119,63.4],[20240122,64.11],[20240123,64.26],[20240124,64.54],[20240125,64.82],[20240126,65.04],[20240129,65.29],[20240130,65.33],[20240131,64.91],[20240201,64.73],[20240202,65.49],[20240205,65.55],[20240206,65.59],[20240207,66.09],[20240208,66.17],[20240209,66.39],[20240212,67.06],[20240213,66.3],[20240214,66.45],[20240215,66.9],[20240216,67.18],[20240219,66.87],[20240220,66.23],[20240221,66.09],[20240222,67.35],[20240223,67.44],[20240226,67.25],[20240227,67.32],[20240228,67.14],[20240229,67.4],[20240301,68.09],[20240304,68.18],[20240305,67.62],[20240306,67.98],[20240307,68.44],[20240308,68.47],[20240311,67.99],[20240312,68.46],[20240313,68.44],[20240314,68.44],[20240315,67.91],[20240318,68.37],[20240319,68.42],[20240320,68.53],[20240321,69.66],[20240322,69.58],[20240325,69.24],[20240326,69.31],[20240327,69.36],[20240328,69.79],[20240329,69.91],[20240401,69.94],[20240402,69.16],[20240403,69.3],[20240404,69.48],[20240405,68.91],[20240408,69.02],[20240409,68.94],[20240410,69.13],[20240411,69.27],[20240412,69.28],[20240415,69.05],[20240416,68.07],[20240417,67.68],[20240418,67.75],[20240419,66.99],[20240422,67.04],[20240423,67.78],[20240424,67.79],[20240425,67.18],[20240426,68.58],[20240429,68.56],[20240430,68.33],[20240501,67.57],[20240502,67.91],[20240503,68.54],[20240506,69.04],[20240507,69.59],[20240508,69.36],[20240509,69.64],[20240510,70.06],[20240513,69.94],[20240514,69.93],[20240515,70.5],[20240516,70.59],[20240517,70.41],[20240520,70.71],[20240521,70.61],[20240522,70.85],[20240523,71.02],[20240524,70.95],[20240527,71.06],[20240528,70.97],[20240529,70.43],[20240530,70.11],[20240531,69.59],[20240603,69.97],[20240604,69.63],[20240605,70.55],[20240606,70.75],[20240607,70.94],[20240610,71.27],[20240611,70.97],[20240612,71.74],[20240613,71.56],[20240614,71.59],[20240617,71.51],[20240618,71.96],[20240619,71.97],[20240620,72.4],[20240621,72.18],[20240624,72.14],[20240625,72.04],[20240626,72.09],[20240627,72.05],[20240628,72.22],[20240701,71.7],[20240702,71.72],[20240703,72.11],[20240704,72.32],[20240705,72.29],[20240708,72.35],[20240709,72.41],[20240710,72.77],[20240711,72.76],[20240712,73.19],[20240715,72.99],[20240716,73.06],[20240717,71.94],[20240718,71.14],[20240719,70.95],[20240722,71.26],[20240723,71.84],[20240724,70.64],[20240725,69.97],[20240726,70.37],[20240729,70.59],[20240730,70.27],[20240731,71.45],[20240801,70.67],[20240802,67.86],[20240805,66.27],[20240806,67.03],[20240807,67.77],[20240808,67.85],[20240809,67.94],[20240812,68.31],[20240813,68.9],[20240814,69.01],[20240815,70.13],[20240816,70.28],[20240819,70.34],[20240820,70.22],[20240821,70.21],[20240822,70.24],[20240823,70.41],[20240826,70.3],[20240827,70.32],[20240828,70.27],[20240829,71.04],[20240830,70.85]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.031,63€ |
2021 | 1.317,08€ |
2022 | 1.218,57€ |
2023 | 1.192,20€ |
2024 | 1.367,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,63% |
3 M | 0,86% |
6 M | 5,39% |
lfd. Jahr | 11,37% |
1 Jahr | 14,72% |
3 Jahre | 3,84% |
5 Jahre | 36,13% |
10 Jahre | 96,79% |
Entwicklung p.a. | 4,57% |
Wertentwicklung seit Auflage | 215,16% |
Der Fonds ist bestrebt, langfristigen Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau zu erzielen. Der Fonds investiert mindestens 70% in Aktien von Unternehmen aus aller Welt. Er ist bestrebt, in mehrere langfristige Marktthemen zu investieren. Hierzu tätigt er Anlagen in Wertpapiere, die von strukturellen und/oder langfristigen Veränderungen wirtschaftlicher und sozialer Faktoren, wie z.B. disruptiven Technologien, Demografie und Klimawandel, profitieren können. Der Fonds investiert mindestens 50% seines Nettovermögens in Aktien von Unternehmen, die als nachhaltig gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 5,10% |
ALPHABET INC | 2,80% |
NVIDIA CORP | 2,70% |
Amazon.com | 1,90% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 1,80% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 3.1634 | 8.748400 |
08.2020 - 08.2021 | 27.6692 | 27.073900 |
08.2021 - 08.2022 | -7.4794 | -5.631900 |
08.2022 - 08.2023 | -2.1642 | 0.995600 |
08.2023 - 08.2024 | 14.7202 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,03% | 12,99% | 14,55% | 13,33% |
Sharpe Ratio | 0,78 | 0,10 | 0,38 | 0,56 |
Tracking Error | 2,67% | 3,22% | 3,23% | 2,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 0,98 | 1,00 | 1,00 |
Treynor Ratio | 8,51 | 1,30 | 5,53 | 7,45 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Microsoft Corp | 5,10% |
ALPHABET INC | 2,80% |
NVIDIA CORP | 2,70% |
Amazon.com | 1,90% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 1,80% |
Hitachi Ltd | 1,30% |
APPLE INC | 1,20% |
Unitedhealth Group Inc. | 1,20% |
ASML HOLDING N.V. | 1,10% |
SHELL PLC | 1,10% |
Länderverteilung (29. 08. 2024)
USA | 56,10% |
Welt | 11,70% |
Frankreich | 6,10% |
Japan | 6,00% |
Großbritannien | 5,60% |
Taiwan | 3,10% |
Niederlande | 2,80% |
Dänemark | 2,40% |
Deutschland | 2,40% |
Italien | 2,00% |
Branchenverteilung (29. 08. 2024)
Informationstechnologie | 29,30% |
Industrie / Investitionsgüter | 17,30% |
Gesundheit / Healthcare | 14,60% |
Finanzen | 9,30% |
Konsumgüter | 9,10% |
Telekommunikationsdienstleister | 4,80% |
Versorger | 4,80% |
Grundstoffe | 4,80% |
Energie | 3,50% |
Konsumgüter nicht-zyklisch | 2,30% |
Assetverteilung (29. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Nick Peters Frau Ayesha Akbar |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.12.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.591,00 Mio. EUR |