Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986462
ISIN: AT0000989090
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (16. 07. 2024)
136,82 €
-0,26 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000989090","name":"ZZ1","currency":"EUR"},"ts":[[20190715,1676.84],[20190716,1680.11],[20190717,1682.16],[20190718,1697.07],[20190719,1706.17],[20190722,1719.15],[20190723,1713.53],[20190724,1707.09],[20190725,1700.55],[20190726,1714.75],[20190729,1737.23],[20190730,1757.16],[20190731,1753.58],[20190801,1758.28],[20190802,1759.2],[20190805,1751.33],[20190806,1755.93],[20190807,1751.54],[20190808,1766.66],[20190809,1783.52],[20190812,1772.99],[20190813,1756.34],[20190814,1678.17],[20190816,1674.9],[20190819,1685.22],[20190820,1677.56],[20190821,1653.34],[20190822,1663.36],[20190823,1664.38],[20190826,1677.56],[20190827,1662.33],[20190828,1666.63],[20190829,1665.4],[20190830,1646.39],[20190902,1643.43],[20190903,1663.98],[20190904,1695.38],[20190905,1719.4],[20190906,1705.7],[20190909,1705.6],[20190910,1706.44],[20190911,1698.64],[20190912,1715.92],[20190913,1750.49],[20190916,1728.15],[20190917,1725.2],[20190918,1726.36],[20190919,1746.69],[20190920,1740.79],[20190923,1746.17],[20190924,1758.39],[20190925,1773.14],[20190926,1773.25],[20190927,1803.49],[20190930,1806.33],[20191001,1815.71],[20191002,1804.43],[20191003,1793.9],[20191004,1792.53],[20191007,1796.85],[20191008,1780.62],[20191009,1771.56],[20191010,1771.24],[20191011,1759.76],[20191014,1761.87],[20191015,1739.84],[20191016,1748.27],[20191017,1737.31],[20191018,1734.58],[20191021,1769.24],[20191022,1764.71],[20191023,1773.98],[20191024,1805.7],[20191025,1835.62],[20191028,1849.95],[20191029,1862.18],[20191030,1860.17],[20191031,1861.44],[20191104,1873.45],[20191105,1880.83],[20191106,1883.57],[20191107,1880.3],[20191108,1888.62],[20191111,1896.53],[20191112,1894],[20191113,1890.94],[20191114,1887.89],[20191115,1887.46],[20191118,1894.31],[20191119,1903.48],[20191120,1908.96],[20191121,1908.43],[20191122,1902.43],[20191125,1909.17],[20191126,1912.44],[20191127,1910.96],[20191128,1904.64],[20191129,1893.58],[20191202,1905.17],[20191203,1895.16],[20191204,1891.57],[20191205,1886.62],[20191206,1878.19],[20191209,1885.36],[20191210,1888.31],[20191211,1895.58],[20191212,1892.94],[20191213,1902.53],[20191216,1894.42],[20191217,1892.42],[20191218,1888.73],[20191219,1895.37],[20191220,1911.7],[20191223,1921.29],[20191227,1932.25],[20191230,1923.71],[20200102,1922.03],[20200103,1926.45],[20200107,1920.76],[20200108,1923.71],[20200109,1945.73],[20200110,1978.71],[20200113,2001.68],[20200114,1997.47],[20200115,1996.94],[20200116,1994.1],[20200117,2002.74],[20200120,2010.64],[20200121,2002],[20200122,1997.36],[20200123,2003.79],[20200124,2007.69],[20200127,2021.49],[20200128,2012.22],[20200129,2021.49],[20200130,2028.87],[20200131,2026.66],[20200203,2029.61],[20200204,2029.71],[20200205,2040.78],[20200206,2040.35],[20200207,2041.93],[20200210,2022.76],[20200211,2030.34],[20200212,2027.6],[20200213,2028.24],[20200214,2026.87],[20200217,2024.97],[20200218,2034.66],[20200219,2025.39],[20200220,2024.13],[20200221,2014.86],[20200224,2032.77],[20200225,2011.69],[20200226,2005.9],[20200227,1986.09],[20200228,1962.7],[20200302,1933.83],[20200303,1928.18],[20200304,1942.84],[20200305,1988.57],[20200306,1979.34],[20200309,1928.83],[20200310,1895.16],[20200311,1880.93],[20200312,1858.34],[20200313,1807.4],[20200316,1825.54],[20200317,1777.75],[20200318,1792.74],[20200319,1770.37],[20200320,1779.6],[20200323,1768.63],[20200324,1728.23],[20200325,1753.75],[20200326,1748.75],[20200327,1743.65],[20200330,1735.94],[20200331,1710.74],[20200401,1724.21],[20200402,1681.31],[20200403,1670.66],[20200406,1681.85],[20200407,1706.18],[20200408,1705.09],[20200409,1709.98],[20200414,1745.49],[20200415,1719.97],[20200416,1697.38],[20200417,1700.64],[20200420,1728.88],[20200421,1749.19],[20200422,1733.98],[20200423,1753.21],[20200424,1765.7],[20200427,1768.95],[20200428,1776.12],[20200429,1770.37],[20200430,1796.98],[20200504,1803.38],[20200505,1768.09],[20200506,1782.86],[20200507,1766.78],[20200508,1779.82],[20200511,1784.92],[20200512,1798.39],[20200513,1813.38],[20200514,1807.51],[20200515,1802.84],[20200518,1810.44],[20200519,1821.63],[20200520,1812.29],[20200522,1832.17],[20200525,1838.03],[20200526,1835.21],[20200527,1852.48],[20200528,1847.7],[20200529,1850.85],[20200602,1834.34],[20200603,1853.24],[20200604,1865.29],[20200605,1868.88],[20200608,1840.86],[20200609,1844.98],[20200610,1841.51],[20200612,1833.25],[20200615,1829.23],[20200616,1839.01],[20200617,1842.59],[20200618,1853.13],[20200619,1849.33],[20200622,1861.38],[20200623,1854.87],[20200624,1846.83],[20200625,1843.57],[20200626,1855.52],[20200629,1854.32],[20200630,1847.37],[20200701,1848.89],[20200702,1860.84],[20200703,1857.8],[20200706,1854.21],[20200707,1843.24],[20200708,1829.67],[20200709,1828.58],[20200710,1829.78],[20200713,1836.62],[20200714,1836.19],[20200715,1822.5],[20200716,1821.63],[20200717,1818.7],[20200720,1810.23],[20200721,1797.85],[20200722,1820.22],[20200723,1821.09],[20200724,1822.17],[20200727,1822.93],[20200728,1816.09],[20200729,1803.93],[20200730,1793.5],[20200731,1774.6],[20200803,1761.68],[20200804,1766.78],[20200805,1756.68],[20200806,1760.48],[20200807,1744.19],[20200810,1754.29],[20200811,1753.42],[20200812,1763.96],[20200813,1765.04],[20200814,1756.25],[20200817,1763.74],[20200818,1761.68],[20200819,1765.15],[20200820,1778.95],[20200821,1773.84],[20200824,1777.53],[20200825,1763.74],[20200826,1774.39],[20200827,1780.68],[20200828,1778.73],[20200831,1771.78],[20200901,1769.06],[20200902,1771.65],[20200903,1778.95],[20200904,1787.83],[20200907,1784.8],[20200908,1785.02],[20200909,1773.67],[20200910,1780.75],[20200911,1783.34],[20200914,1780.53],[20200915,1785.59],[20200916,1792.67],[20200917,1791.99],[20200918,1799.75],[20200921,1791.88],[20200922,1767.38],[20200923,1771.54],[20200924,1765.69],[20200925,1780.41],[20200928,1789.86],[20200929,1765.13],[20200930,1756.48],[20201001,1767.38],[20201002,1774.8],[20201005,1775.69],[20201006,1775.58],[20201007,1771.87],[20201008,1762.09],[20201009,1757.71],[20201012,1773.67],[20201013,1775.02],[20201014,1774.23],[20201015,1779.63],[20201016,1777.04],[20201019,1784.91],[20201020,1788.62],[20201021,1791.43],[20201022,1792.1],[20201023,1786.26],[20201027,1766.48],[20201028,1756.81],[20201029,1750.18],[20201030,1745.46],[20201102,1745.46],[20201103,1741.75],[20201104,1751.53],[20201105,1765.47],[20201106,1767.6],[20201109,1768.5],[20201110,1815.71],[20201111,1801.54],[20201112,1833.01],[20201113,1834.93],[20201116,1837.51],[20201117,1839.42],[20201118,1836.95],[20201119,1840.88],[20201120,1858.42],[20201123,1845.72],[20201124,1828.86],[20201125,1824.7],[20201126,1827.17],[20201127,1830.88],[20201130,1835.26],[20201201,1823.91],[20201202,1823.91],[20201203,1821.44],[20201204,1822],[20201207,1822.11],[20201209,1829.31],[20201210,1831.44],[20201211,1832.23],[20201214,1825.82],[20201215,1825.71],[20201216,1831.78],[20201217,1834.36],[20201218,1846.84],[20201221,1850.89],[20201222,1851],[20201223,1850.55],[20201228,1856.39],[20201229,1866.85],[20201230,1870.89],[20210104,1860.55],[20210105,1868.76],[20210107,1861.79],[20210108,1854.48],[20210111,1852.68],[20210112,1843.02],[20210113,1844.48],[20210114,1849.99],[20210115,1859.54],[20210118,1860.21],[20210119,1861.45],[20210120,1867.86],[20210121,1870.44],[20210122,1886.74],[20210125,1877.52],[20210126,1874.6],[20210127,1879.1],[20210128,1875.95],[20210129,1877.19],[20210201,1884.38],[20210202,1902.25],[20210203,1910.12],[20210204,1918.21],[20210205,1920.46],[20210208,1934.62],[20210209,1923.6],[20210210,1916.52],[20210211,1921.36],[20210212,1929.9],[20210215,1929.79],[20210216,1944.17],[20210217,1922.25],[20210218,1918.88],[20210219,1926.75],[20210222,1916.41],[20210223,1895.06],[20210224,1902.7],[20210225,1899.78],[20210226,1874.04],[20210301,1859.88],[20210302,1875.64],[20210303,1866.14],[20210304,1859.64],[20210305,1853.15],[20210308,1848.06],[20210309,1828.93],[20210310,1834.38],[20210311,1850.26],[20210312,1866.02],[20210315,1857.67],[20210316,1861.85],[20210317,1865.21],[20210318,1861.04],[20210319,1866.02],[20210322,1885.03],[20210323,1778.17],[20210324,1783.5],[20210325,1777.01],[20210326,1770.17],[20210329,1774.58],[20210330,1754.99],[20210331,1726.48],[20210401,1758.35],[20210406,1774.23],[20210407,1785.12],[20210408,1774.35],[20210409,1796.13],[20210412,1785.12],[20210413,1786.52],[20210414,1787.67],[20210415,1789.64],[20210416,1802.28],[20210419,1804.71],[20210420,1808.42],[20210421,1797.64],[20210422,1795.79],[20210423,1782.81],[20210426,1783.04],[20210427,1783.73],[20210428,1790.11],[20210429,1788.14],[20210430,1780.6],[20210503,1777.13],[20210504,1778.06],[20210505,1784.55],[20210506,1793.93],[20210507,1802.39],[20210510,1820.24],[20210511,1815.84],[20210512,1816.76],[20210514,1804.71],[20210517,1812.59],[20210518,1805.64],[20210519,1809.11],[20210520,1801],[20210521,1805.29],[20210525,1806.22],[20210526,1806.22],[20210527,1810.85],[20210528,1813.52],[20210531,1809.35],[20210601,1814.91],[20210602,1820.59],[20210604,1818.5],[20210607,1833.11],[20210608,1841.22],[20210609,1844.81],[20210610,1848.98],[20210611,1857.33],[20210614,1868.45],[20210615,1864.28],[20210616,1848.29],[20210617,1852.92],[20210618,1848.17],[20210621,1844],[20210622,1836.12],[20210623,1837.16],[20210624,1842.49],[20210625,1844.58],[20210628,1847.01],[20210629,1846.78],[20210630,1852.11],[20210701,1857.21],[20210702,1854.66],[20210705,1860.22],[20210706,1858.83],[20210707,1855.7],[20210708,1851.07],[20210709,1847.36],[20210712,1855.7],[20210713,1851.88],[20210714,1847.48],[20210715,1857.1],[20210716,1857.67],[20210719,1865.21],[20210720,1856.86],[20210721,1858.83],[20210722,1856.75],[20210723,1873.44],[20210726,1872.05],[20210727,1876.68],[20210728,1887.69],[20210729,1888.97],[20210730,1900.09],[20210802,1907.51],[20210803,1907.05],[20210804,1909.36],[20210805,1910.87],[20210806,1901.71],[20210809,1892.67],[20210810,1893.83],[20210811,1896.85],[20210812,1898.7],[20210813,1907.05],[20210816,1906.23],[20210817,1921.76],[20210818,1922],[20210819,1923.04],[20210820,1926.75],[20210823,1935.67],[20210824,1945.06],[20210825,1953.17],[20210826,1958.97],[20210827,1961.17],[20210830,1974.73],[20210831,1979.02],[20210901,1992],[20210902,1999.37],[20210903,1993.75],[20210906,1990.71],[20210907,1994.1],[20210908,1988.13],[20210909,1983.69],[20210910,1985.44],[20210913,1996.56],[20210914,1998.32],[20210915,1993.87],[20210916,1991.06],[20210917,1991.88],[20210920,1980.64],[20210921,1975.26],[20210922,1970.23],[20210923,1977.02],[20210924,1973.97],[20210927,1945.07],[20210928,1942.26],[20210929,1934.18],[20210930,1934.07],[20211001,1939.92],[20211004,1941.44],[20211005,1929.15],[20211006,1922.6],[20211007,1920.84],[20211008,1931.61],[20211011,1918.5],[20211012,1914.29],[20211013,1911.95],[20211014,1921.43],[20211015,1914.87],[20211018,1914.05],[20211019,1905.74],[20211020,1898.84],[20211021,1906.91],[20211022,1892.75],[20211025,1879.53],[20211027,1895.09],[20211028,1896.73],[20211029,1888.19],[20211102,1875.32],[20211103,1870.99],[20211104,1876.84],[20211105,1890.53],[20211108,1903.75],[20211109,1912.18],[20211110,1921.19],[20211111,1918.27],[20211112,1918.5],[20211115,1912.88],[20211116,1906.21],[20211117,1895.21],[20211118,1886.55],[20211119,1861.39],[20211122,1862.21],[20211123,1847.93],[20211124,1810.36],[20211125,1818.79],[20211126,1818.09],[20211129,1795.15],[20211130,1790.35],[20211201,1796.55],[20211202,1802.05],[20211203,1804.39],[20211206,1808.84],[20211207,1820.78],[20211209,1840.79],[20211210,1844.19],[20211213,1851.21],[20211214,1835.76],[20211215,1830.02],[20211216,1830.38],[20211217,1826.75],[20211220,1807.91],[20211221,1810.6],[20211222,1848.87],[20211223,1860.57],[20211227,1885.73],[20211228,1886.43],[20211229,1876.72],[20211230,1867.94],[20220103,1850.15],[20220104,1846.53],[20220105,1826.98],[20220107,1805.68],[20220110,1802.41],[20220111,1794.33],[20220112,1801.47],[20220113,1817.5],[20220114,1802.52],[20220117,1796.2],[20220118,1804.63],[20220119,1794.1],[20220120,1806.85],[20220121,1821.01],[20220124,1820.9],[20220125,1811.53],[20220126,1809.19],[20220127,1807.67],[20220128,1810.71],[20220131,1829.09],[20220201,1841.49],[20220202,1848.87],[20220203,1852.73],[20220204,1858.23],[20220207,1830.02],[20220208,1836.58],[20220209,1844.3],[20220210,1857.53],[20220211,1867.12],[20220214,1866.66],[20220215,1868.18],[20220216,1876.49],[20220217,1876.84],[20220218,1878.83],[20220221,1876.84],[20220222,1868.76],[20220223,1848.98],[20220224,1839.39],[20220225,1760.86],[20220228,1785.32],[20220301,1713.58],[20220302,1708.62],[20220303,1693.37],[20220304,1680.79],[20220307,1665.3],[20220308,1631.43],[20220309,1611.1],[20220310,1620.78],[20220311,1607.71],[20220314,1626.22],[20220315,1622.11],[20220316,1623.44],[20220317,1633.97],[20220318,1640.86],[20220321,1655.38],[20220322,1655.99],[20220323,1654.05],[20220324,1654.29],[20220325,1674.5],[20220328,1682.12],[20220329,1697.49],[20220330,1709.46],[20220331,1715.03],[20220401,1722.89],[20220404,1730.4],[20220405,1749.75],[20220406,1753.26],[20220407,1744.19],[20220408,1745.76],[20220411,1753.87],[20220412,1748.18],[20220413,1762.1],[20220414,1767.78],[20220419,1745.4],[20220420,1755.08],[20220421,1740.07],[20220422,1736.69],[20220425,1732.82],[20220426,1723.98],[20220427,1730.15],[20220428,1733.3],[20220429,1739.95],[20220502,1735.48],[20220503,1731.24],[20220504,1738.99],[20220505,1751.93],[20220506,1746.25],[20220509,1720.47],[20220510,1706.2],[20220511,1698.94],[20220512,1701],[20220513,1722.17],[20220516,1729.19],[20220517,1732.57],[20220518,1715.63],[20220519,1711.64],[20220520,1714.79],[20220523,1723.62],[20220524,1731.73],[20220525,1725.44],[20220527,1737.41],[20220530,1730.52],[20220531,1736.32],[20220601,1728.22],[20220602,1728.7],[20220603,1735.48],[20220607,1723.14],[20220608,1721.81],[20220609,1698.7],[20220610,1689.02],[20220613,1693.25],[20220614,1670.02],[20220615,1664.21],[20220617,1661.19],[20220620,1653.33],[20220621,1664.09],[20220622,1665.91],[20220623,1682],[20220624,1683.94],[20220627,1676.92],[20220628,1681.39],[20220629,1667.97],[20220630,1669.9],[20220701,1678.98],[20220704,1662.4],[20220705,1653.08],[20220706,1654.05],[20220707,1662.4],[20220708,1666.63],[20220711,1676.43],[20220712,1676.07],[20220713,1675.22],[20220714,1674.86],[20220715,1670.63],[20220718,1676.19],[20220719,1670.14],[20220720,1654.78],[20220721,1663],[20220722,1667.72],[20220725,1670.87],[20220726,1668.33],[20220727,1678.73],[20220728,1677.64],[20220729,1696.76],[20220801,1707.53],[20220802,1711.28],[20220803,1709.34],[20220804,1708.98],[20220805,1716.48],[20220808,1722.65],[20220809,1746.37],[20220810,1740.2],[20220811,1757.62],[20220812,1756.05],[20220816,1749.03],[20220817,1751.81],[20220818,1739.59],[20220819,1722.65],[20220822,1719.14],[20220823,1718.3],[20220824,1732.69],[20220825,1737.66],[20220826,1737.05],[20220829,1729.31],[20220830,1728.82],[20220831,1717.69],[20220901,1712.49],[20220902,1702.82],[20220905,1715.67],[20220906,1726.2],[20220907,1720.93],[20220908,1721.42],[20220909,1723.14],[20220912,1729.25],[20220913,1729.62],[20220914,1710.04],[20220915,1715.3],[20220916,1704.66],[20220919,1702.33],[20220920,1697.56],[20220921,1688.63],[20220922,1703.31],[20220923,1708.57],[20220926,1703.43],[20220927,1683.24],[20220928,1672.72],[20220929,1667.7],[20220930,1642.86],[20221003,1645.43],[20221004,1649.96],[20221005,1665.74],[20221006,1652.77],[20221007,1660.85],[20221010,1659.62],[20221011,1672.72],[20221012,1661.46],[20221013,1653.63],[20221014,1639.07],[20221017,1646.77],[20221018,1650.57],[20221019,1633.8],[20221020,1623.52],[20221021,1622.67],[20221024,1616.43],[20221025,1604.19],[20221027,1603.21],[20221028,1589.26],[20221031,1599.05],[20221102,1608.1],[20221103,1620.59],[20221104,1627.07],[20221107,1636.86],[20221108,1627.2],[20221109,1623.52],[20221110,1617.89],[20221111,1641.88],[20221114,1613.86],[20221115,1614.35],[20221116,1614.47],[20221117,1603.58],[20221118,1591.95],[20221121,1598.19],[20221122,1611.9],[20221123,1613.61],[20221124,1609.82],[20221125,1616.06],[20221128,1616.79],[20221129,1608.23],[20221130,1633.8],[20221201,1639.92],[20221202,1626.22],[20221205,1628.3],[20221206,1625.85],[20221207,1622.3],[20221209,1628.42],[20221212,1622.06],[20221213,1615.57],[20221214,1634.17],[20221215,1631.97],[20221216,1650.45],[20221219,1636.25],[20221220,1643.84],[20221221,1640.9],[20221222,1644.08],[20221223,1648],[20221227,1653.26],[20221228,1643.96],[20221229,1634.05],[20221230,1634.42],[20230102,1627.81],[20230103,1625.85],[20230104,1639.68],[20230105,1639.92],[20230109,1658.4],[20230110,1665.01],[20230111,1660.73],[20230112,1671.13],[20230113,1679.82],[20230116,1680.55],[20230117,1667.95],[20230118,1661.83],[20230119,1676.14],[20230120,1656.44],[20230123,1654.85],[20230124,1649.71],[20230125,1652.4],[20230126,1663.78],[20230127,1660.6],[20230130,1661.58],[20230131,1651.55],[20230201,1654.24],[20230202,1660.36],[20230203,1678.47],[20230206,1663.05],[20230207,1662.07],[20230208,1658.77],[20230209,1666.23],[20230210,1667.09],[20230213,1660.11],[20230214,1662.19],[20230215,1659.99],[20230216,1653.02],[20230217,1649.1],[20230220,1655.95],[20230221,1658.4],[20230222,1650.69],[20230223,1655.95],[20230224,1670.15],[20230227,1675.04],[20230228,1683.61],[20230301,1681.9],[20230302,1681.14],[20230303,1680.01],[20230306,1679.37],[20230307,1688.45],[20230308,1684.04],[20230309,1698.66],[20230310,1701.06],[20230313,1691.48],[20230314,1672.44],[20230315,1672.82],[20230316,1674.33],[20230317,1663.62],[20230320,1676.73],[20230321,1665.38],[20230322,1662.86],[20230323,1673.45],[20230324,1672.57],[20230327,1679.25],[20230328,1686.06],[20230329,1687.57],[20230330,1687.82],[20230331,1696.64],[20230403,1704.46],[20230404,1716.18],[20230405,1716.06],[20230406,1711.27],[20230411,1705.85],[20230412,1712.02],[20230413,1716.18],[20230414,1716.56],[20230417,1702.69],[20230418,1706.73],[20230419,1709.63],[20230420,1691.48],[20230421,1690.22],[20230424,1696.01],[20230425,1696.9],[20230426,1703.45],[20230427,1702.32],[20230428,1697.65],[20230502,1703.83],[20230503,1703.58],[20230504,1700.8],[20230505,1702.06],[20230508,1712.53],[20230509,1717.32],[20230510,1716.43],[20230511,1726.39],[20230512,1728.41],[20230515,1730.05],[20230516,1743.66],[20230517,1738.62],[20230519,1713.03],[20230522,1718.7],[20230523,1703.07],[20230524,1709.25],[20230525,1720.47],[20230526,1717.57],[20230530,1720.72],[20230531,1721.98],[20230601,1726.14],[20230602,1730.3],[20230605,1745.8],[20230606,1762.19],[20230607,1773.16],[20230609,1771.01],[20230612,1769.25],[20230613,1778.07],[20230614,1779.21],[20230615,1772.53],[20230616,1760.43],[20230619,1748.7],[20230620,1755.13],[20230621,1753.49],[20230622,1758.28],[20230623,1752.48],[20230626,1760.3],[20230627,1768.49],[20230628,1772.9],[20230629,1764.59],[20230630,1762.32],[20230703,1773.53],[20230704,1780.59],[20230705,1782.86],[20230706,1778.2],[20230707,1761.18],[20230710,1746.69],[20230711,1749.46],[20230712,1751.48],[20230713,1763.96],[20230714,1767.36],[20230717,1761.43],[20230718,1755.76],[20230719,1758.28],[20230720,1758.41],[20230721,1755.64],[20230724,1762.69],[20230725,1771.9],[20230726,1787.4],[20230727,1786.77],[20230728,1785.64],[20230731,1798.49],[20230801,1799.88],[20230802,1789.8],[20230803,1776.56],[20230804,1759.29],[20230807,1749.71],[20230808,1746.18],[20230809,1744.04],[20230810,1748.07],[20230811,1755.76],[20230814,1756.27],[20230816,1735.97],[20230817,1734.46],[20230818,1726.01],[20230821,1724.63],[20230822,1714.8],[20230823,1723.37],[20230824,1743.28],[20230825,1761.43],[20230828,1769.5],[20230829,1769.63],[20230830,1769.63],[20230831,1767.61],[20230901,1762.82],[20230904,1759.64],[20230905,1755.06],[20230906,1740.04],[20230907,1724.26],[20230908,1729.98],[20230911,1734.18],[20230912,1733.42],[20230913,1732.02],[20230914,1736.6],[20230915,1725.66],[20230918,1741.31],[20230919,1738.89],[20230920,1738.26],[20230921,1741.82],[20230922,1730.75],[20230925,1731.64],[20230926,1715.35],[20230927,1699.06],[20230928,1689.89],[20230929,1681.88],[20231002,1694.48],[20231003,1678.69],[20231004,1680.22],[20231005,1674.88],[20231006,1657.82],[20231009,1645.73],[20231010,1645.22],[20231011,1654.9],[20231012,1673.86],[20231013,1668.9],[20231016,1671.57],[20231017,1669.79],[20231018,1655.02],[20231019,1645.48],[20231020,1636.31],[20231023,1639.24],[20231024,1638.86],[20231025,1642.8],[20231027,1654.9],[20231030,1668.39],[20231031,1662.79],[20231102,1672.84],[20231103,1685.57],[20231106,1712.04],[20231107,1700.97],[20231108,1712.04],[20231109,1709.75],[20231110,1704.15],[20231113,1698.29],[20231114,1697.91],[20231115,1714.71],[20231116,1711.28],[20231117,1724.38],[20231120,1725.91],[20231121,1717.26],[20231122,1722.09],[20231123,1717.89],[20231124,1720.44],[20231127,1716.11],[20231128,1724.26],[20231129,1734.44],[20231130,1745.13],[20231201,1739.28],[20231204,1752.89],[20231205,1757.98],[20231206,1756.58],[20231207,1766.51],[20231211,1767.66],[20231212,1764.73],[20231213,1762.57],[20231214,1769.06],[20231215,1789.17],[20231218,1788.91],[20231219,1792.22],[20231220,1803.17],[20231221,1811.82],[20231222,1811.69],[20231227,1807.11],[20231228,1805.71],[20231229,1799.98],[20240102,1804.06],[20240103,1794.13],[20240104,1781.66],[20240105,1783.95],[20240108,1785.6],[20240109,1790.95],[20240110,1797.57],[20240111,1797.18],[20240112,1799.35],[20240115,1817.04],[20240116,1821.75],[20240117,1816.02],[20240118,1805.46],[20240119,1812.58],[20240122,1808.51],[20240123,1811.31],[20240124,1804.18],[20240125,1810.8],[20240126,1812.58],[20240129,1813.47],[20240130,1800.75],[20240131,1792.35],[20240201,1802.27],[20240202,1812.33],[20240205,1803.55],[20240206,1797.31],[20240207,1805.2],[20240208,1806.73],[20240209,1804.95],[20240212,1803.8],[20240213,1806.47],[20240214,1800.11],[20240215,1805.71],[20240216,1805.46],[20240219,1802.53],[20240220,1808.51],[20240221,1808.64],[20240222,1812.97],[20240223,1803.04],[20240226,1796.17],[20240227,1791.71],[20240228,1789.8],[20240229,1796.17],[20240301,1792.73],[20240304,1796.4],[20240305,1785.25],[20240306,1783.67],[20240307,1773.96],[20240308,1781.57],[20240311,1774.75],[20240312,1776.59],[20240313,1773.83],[20240314,1773.96],[20240315,1770.29],[20240318,1769.5],[20240319,1762.55],[20240320,1765.17],[20240321,1773.57],[20240322,1792.34],[20240325,1799.55],[20240326,1794.04],[20240327,1797.32],[20240328,1807.69],[20240402,1807.16],[20240403,1813.33],[20240404,1811.76],[20240405,1815.69],[20240408,1811.49],[20240409,1802.83],[20240410,1809.4],[20240411,1796.67],[20240412,1793.91],[20240415,1796.14],[20240416,1778.03],[20240417,1740.63],[20240418,1745.09],[20240419,1754.15],[20240422,1751.26],[20240423,1763.73],[20240424,1763.6],[20240425,1761.76],[20240426,1752.97],[20240429,1758.87],[20240430,1769.5],[20240502,1775.93],[20240503,1781.97],[20240506,1793.39],[20240507,1796.4],[20240508,1803.1],[20240510,1797.85],[20240513,1796.8],[20240514,1801.52],[20240515,1799.55],[20240516,1803.23],[20240517,1809.92],[20240521,1814.78],[20240522,1820.68],[20240523,1813.33],[20240524,1808.08],[20240527,1804.67],[20240528,1803.62],[20240529,1802.18],[20240531,1793.65],[20240603,1792.73],[20240604,1781.84],[20240605,1765.56],[20240606,1766.61],[20240607,1772.52],[20240610,1765.7],[20240611,1766.22],[20240612,1768.06],[20240613,1754.15],[20240614,1763.2],[20240617,1769.76],[20240618,1763.33],[20240619,1771.86],[20240620,1777.64],[20240621,1776.46],[20240624,1784.86],[20240625,1780.92],[20240626,1781.31],[20240627,1789.45],[20240628,1771.73],[20240701,1774.23],[20240702,1767.01],[20240703,1763.46],[20240704,1775.93],[20240705,1784.72],[20240708,1786.3],[20240709,1788.79],[20240710,1787.22],[20240711,1798.11]]}
{"meta":{"id":"1506-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190713,1738.45],[20190714,1738.45],[20190715,1743.33],[20190716,1741.85],[20190717,1741.38],[20190718,1744.56],[20190719,1749.12],[20190720,1749.12],[20190721,1749.12],[20190722,1750.37],[20190723,1765.12],[20190724,1770.61],[20190725,1769.89],[20190726,1766.34],[20190727,1766.34],[20190728,1766.34],[20190729,1765.94],[20190730,1765.43],[20190731,1767.19],[20190801,1756.2],[20190802,1746.41],[20190803,1746.41],[20190804,1746.41],[20190805,1729.1],[20190806,1726.15],[20190807,1725.5],[20190808,1734.63],[20190809,1736.78],[20190810,1736.78],[20190811,1736.78],[20190812,1727.78],[20190813,1723.24],[20190814,1719.54],[20190815,1720.46],[20190816,1737.6],[20190817,1737.6],[20190818,1737.6],[20190819,1728.91],[20190820,1729.86],[20190821,1730.71],[20190822,1732.37],[20190823,1733.77],[20190824,1733.77],[20190825,1733.77],[20190826,1725.05],[20190827,1720.18],[20190828,1719.77],[20190829,1720.35],[20190830,1727.88],[20190831,1727.88],[20190901,1727.88],[20190902,1735.04],[20190903,1741.71],[20190904,1744.94],[20190905,1745.24],[20190906,1752.05],[20190907,1752.05],[20190908,1752.05],[20190909,1752.85],[20190910,1749.38],[20190911,1753.62],[20190912,1767.55],[20190913,1756.71],[20190914,1756.71],[20190915,1756.71],[20190916,1757.6],[20190917,1753.54],[20190918,1754.23],[20190919,1752.77],[20190920,1754.33],[20190921,1754.33],[20190922,1754.33],[20190923,1759.39],[20190924,1757.95],[20190925,1756.79],[20190926,1762.65],[20190927,1764.15],[20190928,1764.15],[20190929,1764.15],[20190930,1768.94],[20191001,1762.91],[20191002,1761.15],[20191003,1765.18],[20191004,1771.34],[20191005,1771.34],[20191006,1771.34],[20191007,1767.71],[20191008,1764.64],[20191009,1765.75],[20191010,1761.79],[20191011,1764.56],[20191012,1764.56],[20191013,1764.56],[20191014,1766.53],[20191015,1766.82],[20191016,1761.34],[20191017,1754.52],[20191018,1754.1],[20191019,1754.1],[20191020,1754.1],[20191021,1753.81],[20191022,1762.38],[20191023,1766.04],[20191024,1769.57],[20191025,1775.38],[20191026,1775.38],[20191027,1775.38],[20191028,1780.64],[20191029,1779.36],[20191030,1772.92],[20191031,1767.93],[20191101,1770.68],[20191102,1770.68],[20191103,1770.68],[20191104,1776.44],[20191105,1782.89],[20191106,1781.91],[20191107,1782.74],[20191108,1783],[20191109,1783],[20191110,1783],[20191111,1779.64],[20191112,1777.17],[20191113,1770.99],[20191114,1772.7],[20191115,1775.06],[20191116,1775.06],[20191117,1775.06],[20191118,1770.59],[20191119,1767.98],[20191120,1769.38],[20191121,1765.44],[20191122,1769.53],[20191123,1769.53],[20191124,1769.53],[20191125,1773.7],[20191126,1768.96],[20191127,1769.18],[20191128,1767.6],[20191129,1773.06],[20191130,1773.06],[20191201,1773.06],[20191202,1766.86],[20191203,1760.27],[20191204,1763.3],[20191205,1763.62],[20191206,1767.37],[20191207,1767.37],[20191208,1767.37],[20191209,1773.5],[20191210,1773.21],[20191211,1776.12],[20191212,1775.34],[20191213,1774.67],[20191214,1774.67],[20191215,1774.67],[20191216,1781.12],[20191217,1781.05],[20191218,1788.13],[20191219,1787.85],[20191220,1792.38],[20191221,1792.38],[20191222,1792.38],[20191223,1796.72],[20191224,1797.55],[20191225,1797.55],[20191226,1797.71],[20191227,1795.18],[20191228,1795.18],[20191229,1795.18],[20191230,1793.47],[20191231,1789.96],[20200101,1789.96],[20200102,1796.37],[20200103,1799.76],[20200104,1799.76],[20200105,1799.76],[20200106,1794.82],[20200107,1796.48],[20200108,1806.91],[20200109,1811.98],[20200110,1819.18],[20200111,1819.18],[20200112,1819.18],[20200113,1814.4],[20200114,1816.09],[20200115,1812.44],[20200116,1808.74],[20200117,1817.37],[20200118,1817.37],[20200119,1817.37],[20200120,1820.4],[20200121,1814.5],[20200122,1820.41],[20200123,1819.53],[20200124,1826.61],[20200125,1826.61],[20200126,1826.61],[20200127,1819.9],[20200128,1822.2],[20200129,1825.15],[20200130,1816.85],[20200131,1810.27],[20200201,1810.27],[20200202,1810.27],[20200203,1809.72],[20200204,1819.19],[20200205,1826.23],[20200206,1828.45],[20200207,1824.95],[20200208,1824.95],[20200209,1824.95],[20200210,1826.6],[20200211,1839.45],[20200212,1840.09],[20200213,1846.13],[20200214,1851.99],[20200215,1851.99],[20200216,1851.99],[20200217,1853.67],[20200218,1852.9],[20200219,1854.88],[20200220,1849.86],[20200221,1846.14],[20200222,1846.14],[20200223,1846.14],[20200224,1837.19],[20200225,1833.26],[20200226,1825.92],[20200227,1802.35],[20200228,1781.55],[20200229,1781.55],[20200301,1781.55],[20200302,1767.3],[20200303,1779.89],[20200304,1790.1],[20200305,1774.72],[20200306,1744.07],[20200307,1744.07],[20200308,1744.07],[20200309,1695.86],[20200310,1693.99],[20200311,1690.04],[20200312,1648.15],[20200313,1653.47],[20200314,1653.47],[20200315,1653.47],[20200316,1615.09],[20200317,1614.54],[20200318,1586.03],[20200319,1563.76],[20200320,1586.24],[20200321,1586.24],[20200322,1586.24],[20200323,1553.12],[20200324,1551.24],[20200325,1573.25],[20200326,1587.8],[20200327,1591.52],[20200328,1591.52],[20200329,1591.52],[20200330,1575.37],[20200331,1589.17],[20200401,1577.34],[20200402,1576.99],[20200403,1586.41],[20200404,1586.41],[20200405,1586.41],[20200406,1588.74],[20200407,1596.48],[20200408,1602.37],[20200409,1619.13],[20200410,1619.81],[20200411,1619.81],[20200412,1619.81],[20200413,1619.46],[20200414,1619.72],[20200415,1620.51],[20200416,1621.06],[20200417,1635.1],[20200418,1635.1],[20200419,1635.1],[20200420,1638.13],[20200421,1628.55],[20200422,1623.92],[20200423,1638.03],[20200424,1629.47],[20200425,1629.47],[20200426,1629.47],[20200427,1623.59],[20200428,1625.83],[20200429,1644.71],[20200430,1652.86],[20200501,1649.34],[20200502,1649.34],[20200503,1649.34],[20200504,1634.56],[20200505,1653.65],[20200506,1654.72],[20200507,1657.9],[20200508,1662.97],[20200509,1662.97],[20200510,1662.97],[20200511,1666.2],[20200512,1667.02],[20200513,1661.34],[20200514,1666.99],[20200515,1672.14],[20200516,1672.14],[20200517,1672.14],[20200518,1678.76],[20200519,1673.92],[20200520,1682.66],[20200521,1683.72],[20200522,1698.43],[20200523,1698.43],[20200524,1698.43],[20200525,1700.17],[20200526,1705.12],[20200527,1702.61],[20200528,1700.28],[20200529,1687.09],[20200530,1687.09],[20200531,1687.09],[20200601,1690.79],[20200602,1705.15],[20200603,1715.6],[20200604,1704.78],[20200605,1698.78],[20200606,1698.78],[20200607,1698.78],[20200608,1704.64],[20200609,1705.3],[20200610,1695.19],[20200611,1691.06],[20200612,1688.35],[20200613,1688.35],[20200614,1688.35],[20200615,1687.2],[20200616,1686.26],[20200617,1693.01],[20200618,1692.39],[20200619,1695.49],[20200620,1695.49],[20200621,1695.49],[20200622,1699.84],[20200623,1696.46],[20200624,1692.83],[20200625,1697.58],[20200626,1693.81],[20200627,1693.81],[20200628,1693.81],[20200629,1684.84],[20200630,1691.56],[20200701,1697.41],[20200702,1693.92],[20200703,1697.96],[20200704,1697.96],[20200705,1697.96],[20200706,1689.53],[20200707,1689.37],[20200708,1690.19],[20200709,1689.22],[20200710,1697.47],[20200711,1697.47],[20200712,1697.47],[20200713,1693.6],[20200714,1682.54],[20200715,1679.65],[20200716,1681.54],[20200717,1677.56],[20200718,1677.56],[20200719,1677.56],[20200720,1675.42],[20200721,1686.58],[20200722,1678.79],[20200723,1679.46],[20200724,1672.01],[20200725,1672.01],[20200726,1672.01],[20200727,1661.37],[20200728,1662.89],[20200729,1663.03],[20200730,1655.89],[20200731,1643.93],[20200801,1643.93],[20200802,1643.93],[20200803,1650.72],[20200804,1646.72],[20200805,1644.77],[20200806,1642.57],[20200807,1641.41],[20200808,1641.41],[20200809,1641.41],[20200810,1645.97],[20200811,1647.01],[20200812,1646.55],[20200813,1640.58],[20200814,1643.07],[20200815,1643.07],[20200816,1643.07],[20200817,1634.02],[20200818,1630.37],[20200819,1630.69],[20200820,1633.88],[20200821,1641.9],[20200822,1641.9],[20200823,1641.9],[20200824,1636.52],[20200825,1639.28],[20200826,1640.62],[20200827,1639.3],[20200828,1636.72],[20200829,1636.72],[20200830,1636.72],[20200831,1633.9],[20200901,1638.94],[20200902,1648.67],[20200903,1654.97],[20200904,1652.25],[20200905,1652.25],[20200906,1652.25],[20200907,1652.25],[20200908,1650.57],[20200909,1656.29],[20200910,1649.19],[20200911,1647.53],[20200912,1647.53],[20200913,1647.53],[20200914,1648.09],[20200915,1652.86],[20200916,1658.78],[20200917,1664.59],[20200918,1661.69],[20200919,1661.69],[20200920,1661.69],[20200921,1650.78],[20200922,1652.33],[20200923,1646.47],[20200924,1642.64],[20200925,1643.66],[20200926,1643.66],[20200927,1643.66],[20200928,1635.79],[20200929,1632.38],[20200930,1635.47],[20201001,1638.57],[20201002,1638.85],[20201003,1638.85],[20201004,1638.85],[20201005,1639.07],[20201006,1639.7],[20201007,1639.61],[20201008,1643.1],[20201009,1650.86],[20201010,1650.86],[20201011,1650.86],[20201012,1648.91],[20201013,1647.78],[20201014,1652.36],[20201015,1653.44],[20201016,1651.72],[20201017,1651.72],[20201018,1651.72],[20201019,1650.39],[20201020,1649.07],[20201021,1648.75],[20201022,1651.6],[20201023,1646.92],[20201024,1646.92],[20201025,1646.92],[20201026,1648.47],[20201027,1646.77],[20201028,1647.63],[20201029,1647.24],[20201030,1649.09],[20201031,1649.09],[20201101,1649.09],[20201102,1652.27],[20201103,1655.54],[20201104,1658.15],[20201105,1664.25],[20201106,1672.19],[20201107,1672.19],[20201108,1672.19],[20201109,1688],[20201110,1694.72],[20201111,1696.78],[20201112,1694.55],[20201113,1688.75],[20201114,1688.75],[20201115,1688.75],[20201116,1694.35],[20201117,1691.55],[20201118,1696.68],[20201119,1697.9],[20201120,1697.31],[20201121,1697.31],[20201122,1697.31],[20201123,1691.25],[20201124,1696.08],[20201125,1696.4],[20201126,1696.8],[20201127,1693.62],[20201128,1693.62],[20201129,1693.62],[20201130,1686.57],[20201201,1693.54],[20201202,1683.7],[20201203,1681.59],[20201204,1686.54],[20201205,1686.54],[20201206,1686.54],[20201207,1691.98],[20201208,1697.21],[20201209,1700.07],[20201210,1700.05],[20201211,1698.97],[20201212,1698.97],[20201213,1698.97],[20201214,1696.23],[20201215,1699.71],[20201216,1698.13],[20201217,1699.53],[20201218,1698.18],[20201219,1698.18],[20201220,1698.18],[20201221,1697.55],[20201222,1689.4],[20201223,1699.01],[20201224,1699.28],[20201225,1699.28],[20201226,1699.28],[20201227,1699.28],[20201228,1697.1],[20201229,1694.79],[20201230,1695.36],[20201231,1697.17],[20210101,1697.17],[20210102,1697.17],[20210103,1697.17],[20210104,1703.42],[20210105,1700.93],[20210106,1694.92],[20210107,1691.89],[20210108,1691.28],[20210109,1691.28],[20210110,1691.28],[20210111,1691.17],[20210112,1693.7],[20210113,1697.32],[20210114,1705.89],[20210115,1703.67],[20210116,1703.67],[20210117,1703.67],[20210118,1707.15],[20210119,1704.2],[20210120,1711.31],[20210121,1706.68],[20210122,1695.58],[20210123,1695.58],[20210124,1695.58],[20210125,1692.89],[20210126,1697.43],[20210127,1697.27],[20210128,1698.64],[20210129,1699.84],[20210130,1699.84],[20210131,1699.84],[20210201,1704.75],[20210202,1715.11],[20210203,1721.07],[20210204,1719.45],[20210205,1725.25],[20210206,1725.25],[20210207,1725.25],[20210208,1722.73],[20210209,1714.28],[20210210,1714],[20210211,1715.44],[20210212,1718.61],[20210213,1718.61],[20210214,1718.61],[20210215,1719.31],[20210216,1713.48],[20210217,1712.52],[20210218,1706.69],[20210219,1699.03],[20210220,1699.03],[20210221,1699.03],[20210222,1687.03],[20210223,1688.06],[20210224,1689.92],[20210225,1671.28],[20210226,1666.97],[20210227,1666.97],[20210228,1666.97],[20210301,1677.84],[20210302,1677.49],[20210303,1673.38],[20210304,1673.63],[20210305,1669.74],[20210306,1669.74],[20210307,1669.74],[20210308,1665.49],[20210309,1662.34],[20210310,1667.82],[20210311,1673.19],[20210312,1673.16],[20210313,1673.16],[20210314,1673.16],[20210315,1673.53],[20210316,1676.24],[20210317,1672.95],[20210318,1674.5],[20210319,1678.81],[20210320,1678.81],[20210321,1678.81],[20210322,1668.37],[20210323,1665.42],[20210324,1665.89],[20210325,1663.34],[20210326,1666.6],[20210327,1666.6],[20210328,1666.6],[20210329,1661.95],[20210330,1661.52],[20210331,1669.24],[20210401,1669.66],[20210402,1669.68],[20210403,1669.68],[20210404,1669.68],[20210405,1669.96],[20210406,1669.86],[20210407,1666.57],[20210408,1669.92],[20210409,1666.57],[20210410,1666.57],[20210411,1666.57],[20210412,1662.81],[20210413,1661.48],[20210414,1660.34],[20210415,1664.21],[20210416,1668.77],[20210417,1668.77],[20210418,1668.77],[20210419,1666.71],[20210420,1663.78],[20210421,1666.12],[20210422,1663.69],[20210423,1661.06],[20210424,1661.06],[20210425,1661.06],[20210426,1660.51],[20210427,1658.38],[20210428,1659.1],[20210429,1656.41],[20210430,1657.42],[20210501,1657.42],[20210502,1657.42],[20210503,1659.71],[20210504,1659.49],[20210505,1663.6],[20210506,1666.8],[20210507,1676.68],[20210508,1676.68],[20210509,1676.68],[20210510,1670.48],[20210511,1668.67],[20210512,1668.7],[20210513,1668.62],[20210514,1668.97],[20210515,1668.97],[20210516,1668.97],[20210517,1666.11],[20210518,1660.3],[20210519,1658.48],[20210520,1658.3],[20210521,1662.62],[20210522,1662.62],[20210523,1662.62],[20210524,1661.9],[20210525,1658.05],[20210526,1663.03],[20210527,1669.53],[20210528,1678.75],[20210529,1678.75],[20210530,1678.75],[20210531,1675.46],[20210601,1673.2],[20210602,1679.38],[20210603,1680.38],[20210604,1690.75],[20210605,1690.75],[20210606,1690.75],[20210607,1689.38],[20210608,1688.48],[20210609,1689.91],[20210610,1692.3],[20210611,1697.81],[20210612,1697.81],[20210613,1697.81],[20210614,1696.18],[20210615,1690.76],[20210616,1689.19],[20210617,1696.76],[20210618,1697.46],[20210619,1697.46],[20210620,1697.46],[20210621,1693.26],[20210622,1690.42],[20210623,1690.56],[20210624,1693.77],[20210625,1695.99],[20210626,1695.99],[20210627,1695.99],[20210628,1700.67],[20210629,1701.11],[20210630,1700.4],[20210701,1697.2],[20210702,1701.05],[20210703,1701.05],[20210704,1701.05],[20210705,1701.29],[20210706,1697.68],[20210707,1693.54],[20210708,1687.48],[20210709,1688.86],[20210710,1688.86],[20210711,1688.86],[20210712,1691.1],[20210713,1691.48],[20210714,1696.69],[20210715,1699.78],[20210716,1701.95],[20210717,1701.95],[20210718,1701.95],[20210719,1699.87],[20210720,1697.51],[20210721,1698.23],[20210722,1700.93],[20210723,1702.23],[20210724,1702.23],[20210725,1702.23],[20210726,1699.06],[20210727,1694.99],[20210728,1695.16],[20210729,1697.07],[20210730,1695.24],[20210731,1695.24],[20210801,1695.24],[20210802,1698.12],[20210803,1696.5],[20210804,1701.07],[20210805,1701.94],[20210806,1698.54],[20210807,1698.54],[20210808,1698.54],[20210809,1698.37],[20210810,1701.73],[20210811,1704.12],[20210812,1703.85],[20210813,1702.01],[20210814,1702.01],[20210815,1702.01],[20210816,1702.07],[20210817,1701.21],[20210818,1705.56],[20210819,1701.82],[20210820,1702.2],[20210821,1702.2],[20210822,1702.2],[20210823,1701.17],[20210824,1706.03],[20210825,1710.08],[20210826,1706.04],[20210827,1711.09],[20210828,1711.09],[20210829,1711.09],[20210830,1713.57],[20210831,1718.82],[20210901,1722.36],[20210902,1718.11],[20210903,1715.56],[20210904,1715.56],[20210905,1715.56],[20210906,1716.4],[20210907,1713.67],[20210908,1713.32],[20210909,1711.45],[20210910,1714.39],[20210911,1714.39],[20210912,1714.39],[20210913,1719.52],[20210914,1714.76],[20210915,1713.68],[20210916,1716.94],[20210917,1709.79],[20210918,1709.79],[20210919,1709.79],[20210920,1709.35],[20210921,1706.64],[20210922,1708.91],[20210923,1712.82],[20210924,1705.78],[20210925,1705.78],[20210926,1705.78],[20210927,1704.14],[20210928,1699.01],[20210929,1699.49],[20210930,1707.81],[20211001,1708.67],[20211002,1708.67],[20211003,1708.67],[20211004,1702.23],[20211005,1701.99],[20211006,1703.81],[20211007,1705.69],[20211008,1701.59],[20211009,1701.59],[20211010,1701.59],[20211011,1698.25],[20211012,1698.2],[20211013,1700.29],[20211014,1701.02],[20211015,1704.79],[20211016,1704.79],[20211017,1704.79],[20211018,1700.46],[20211019,1698.52],[20211020,1702.17],[20211021,1694.73],[20211022,1691.16],[20211023,1691.16],[20211024,1691.16],[20211025,1694.31],[20211026,1694.39],[20211027,1691.41],[20211028,1691.35],[20211029,1681.31],[20211030,1681.31],[20211031,1681.31],[20211101,1681.81],[20211102,1679.46],[20211103,1680.92],[20211104,1684.85],[20211105,1694.12],[20211106,1694.12],[20211107,1694.12],[20211108,1694.64],[20211109,1697.43],[20211110,1698.48],[20211111,1708.54],[20211112,1709.86],[20211113,1709.86],[20211114,1709.86],[20211115,1711.45],[20211116,1714.83],[20211117,1719.22],[20211118,1711.92],[20211119,1716.13],[20211120,1716.13],[20211121,1716.13],[20211122,1711.59],[20211123,1703.07],[20211124,1706.51],[20211125,1706.38],[20211126,1688.19],[20211127,1688.19],[20211128,1688.19],[20211129,1689.88],[20211130,1684.82],[20211201,1695.19],[20211202,1691.14],[20211203,1695.95],[20211204,1695.95],[20211205,1695.95],[20211206,1699.37],[20211207,1708.34],[20211208,1709.48],[20211209,1708.16],[20211210,1713.14],[20211211,1713.14],[20211212,1713.14],[20211213,1710.5],[20211214,1703.63],[20211215,1702.95],[20211216,1696.95],[20211217,1699.58],[20211218,1699.58],[20211219,1699.58],[20211220,1703.49],[20211221,1703.55],[20211222,1704.66],[20211223,1708.85],[20211224,1708.88],[20211225,1708.88],[20211226,1708.88],[20211227,1711.06],[20211228,1709.88],[20211229,1710.67],[20211230,1707.05],[20211231,1709.91],[20220101,1709.91],[20220102,1709.91],[20220103,1705.98],[20220104,1709.14],[20220105,1705.14],[20220106,1698.69],[20220107,1702.05],[20220108,1702.05],[20220109,1702.05],[20220110,1698],[20220111,1696.85],[20220112,1697.87],[20220113,1686.51],[20220114,1685.31],[20220115,1685.31],[20220116,1685.31],[20220117,1686.86],[20220118,1688.51],[20220119,1694.82],[20220120,1703.46],[20220121,1703.8],[20220122,1703.8],[20220123,1703.8],[20220124,1702.41],[20220125,1705.32],[20220126,1707.53],[20220127,1718.92],[20220128,1717.01],[20220129,1717.01],[20220130,1717.01],[20220131,1722.27],[20220201,1717.23],[20220202,1713.11],[20220203,1717.95],[20220204,1695.68],[20220205,1695.68],[20220206,1695.68],[20220207,1691.66],[20220208,1697.15],[20220209,1699.3],[20220210,1704.9],[20220211,1700.17],[20220212,1700.17],[20220213,1700.17],[20220214,1706.19],[20220215,1709.06],[20220216,1710.03],[20220217,1709.73],[20220218,1712.9],[20220219,1712.9],[20220220,1712.9],[20220221,1711.32],[20220222,1705.64],[20220223,1703.42],[20220224,1686.56],[20220225,1687.38],[20220226,1687.38],[20220227,1687.38],[20220228,1660.15],[20220301,1650.06],[20220302,1638.78],[20220303,1641.1],[20220304,1647.33],[20220305,1647.33],[20220306,1647.33],[20220307,1634.88],[20220308,1626.23],[20220309,1623.27],[20220310,1612.72],[20220311,1622.7],[20220312,1622.7],[20220313,1622.7],[20220314,1622.65],[20220315,1614.01],[20220316,1622.55],[20220317,1626.76],[20220318,1630.2],[20220319,1630.2],[20220320,1630.2],[20220321,1626.86],[20220322,1627.62],[20220323,1633.87],[20220324,1636.3],[20220325,1637.06],[20220326,1637.06],[20220327,1637.06],[20220328,1639.25],[20220329,1635.24],[20220330,1637.83],[20220331,1642.77],[20220401,1649.58],[20220402,1649.58],[20220403,1649.58],[20220404,1660.44],[20220405,1663.64],[20220406,1663.39],[20220407,1658.98],[20220408,1662.25],[20220409,1662.25],[20220410,1662.25],[20220411,1654.03],[20220412,1658.98],[20220413,1664.64],[20220414,1658.1],[20220415,1658.29],[20220416,1658.29],[20220417,1658.29],[20220418,1658.14],[20220419,1657.12],[20220420,1651.33],[20220421,1639.46],[20220422,1636],[20220423,1636],[20220424,1636],[20220425,1631.87],[20220426,1637.11],[20220427,1643.84],[20220428,1649.44],[20220429,1647.79],[20220430,1647.79],[20220501,1647.79],[20220502,1644.69],[20220503,1639.08],[20220504,1643],[20220505,1638.18],[20220506,1625.23],[20220507,1625.23],[20220508,1625.23],[20220509,1619.01],[20220510,1608.65],[20220511,1612.14],[20220512,1627.33],[20220513,1631.21],[20220514,1631.21],[20220515,1631.21],[20220516,1629.11],[20220517,1621.01],[20220518,1622.16],[20220519,1625.2],[20220520,1630.67],[20220521,1630.67],[20220522,1630.67],[20220523,1630.66],[20220524,1622.43],[20220525,1629.85],[20220526,1628.3],[20220527,1632.67],[20220528,1632.67],[20220529,1632.67],[20220530,1632.58],[20220531,1634.4],[20220601,1631.56],[20220602,1634.26],[20220603,1632.4],[20220604,1632.4],[20220605,1632.4],[20220606,1632.68],[20220607,1632.55],[20220608,1620.87],[20220609,1614.85],[20220610,1621.93],[20220611,1621.93],[20220612,1621.93],[20220613,1614.08],[20220614,1606.13],[20220615,1609.64],[20220616,1614.16],[20220617,1602.81],[20220618,1602.81],[20220619,1602.81],[20220620,1601.88],[20220621,1599.22],[20220622,1601.81],[20220623,1604.44],[20220624,1602.78],[20220625,1602.78],[20220626,1602.78],[20220627,1595.31],[20220628,1593.97],[20220629,1595.06],[20220630,1607.44],[20220701,1601.55],[20220702,1601.55],[20220703,1601.55],[20220704,1599.61],[20220705,1610.37],[20220706,1619],[20220707,1620.28],[20220708,1624.4],[20220709,1624.4],[20220710,1624.4],[20220711,1623.57],[20220712,1622.45],[20220713,1619.08],[20220714,1615.96],[20220715,1612.6],[20220716,1612.6],[20220717,1612.6],[20220718,1608.72],[20220719,1593.88],[20220720,1598.91],[20220721,1598.83],[20220722,1608.11],[20220723,1608.11],[20220724,1608.11],[20220725,1609.46],[20220726,1625.48],[20220727,1622.57],[20220728,1637.08],[20220729,1638.56],[20220730,1638.56],[20220731,1638.56],[20220801,1643.79],[20220802,1644.38],[20220803,1645.23],[20220804,1656.88],[20220805,1655.14],[20220806,1655.14],[20220807,1655.14],[20220808,1663.05],[20220809,1664.45],[20220810,1669.59],[20220811,1669],[20220812,1678.35],[20220813,1678.35],[20220814,1678.35],[20220815,1681.54],[20220816,1692.67],[20220817,1681.82],[20220818,1672.47],[20220819,1679.22],[20220820,1679.22],[20220821,1679.22],[20220822,1679.09],[20220823,1690.26],[20220824,1692.75],[20220825,1692.06],[20220826,1687.41],[20220827,1687.41],[20220828,1687.41],[20220829,1684.72],[20220830,1678.33],[20220831,1677.74],[20220901,1670.68],[20220902,1673.59],[20220903,1673.59],[20220904,1673.59],[20220905,1682.42],[20220906,1677.75],[20220907,1679.63],[20220908,1669.37],[20220909,1671.04],[20220910,1671.04],[20220911,1671.04],[20220912,1664.07],[20220913,1655.91],[20220914,1670.94],[20220915,1665.01],[20220916,1664.35],[20220917,1664.35],[20220918,1664.35],[20220919,1660.46],[20220920,1659.1],[20220921,1665.18],[20220922,1665.8],[20220923,1670.68],[20220924,1670.68],[20220925,1670.68],[20220926,1666.73],[20220927,1660.78],[20220928,1659.08],[20220929,1639.73],[20220930,1636.85],[20221001,1636.85],[20221002,1636.85],[20221003,1640.38],[20221004,1638.35],[20221005,1633.21],[20221006,1636.45],[20221007,1640.11],[20221008,1640.11],[20221009,1640.11],[20221010,1646.73],[20221011,1638.05],[20221012,1632.32],[20221013,1624.57],[20221014,1626.47],[20221015,1626.47],[20221016,1626.47],[20221017,1622.93],[20221018,1610.58],[20221019,1612.13],[20221020,1603.66],[20221021,1608.58],[20221022,1608.58],[20221023,1608.58],[20221024,1592.75],[20221025,1591.62],[20221026,1586.2],[20221027,1585.99],[20221028,1595.42],[20221029,1595.42],[20221030,1595.42],[20221031,1597.65],[20221101,1599.54],[20221102,1606.31],[20221103,1620.55],[20221104,1617.7],[20221105,1617.7],[20221106,1617.7],[20221107,1608.76],[20221108,1609.09],[20221109,1608.38],[20221110,1625.86],[20221111,1605.9],[20221112,1605.9],[20221113,1605.9],[20221114,1602.94],[20221115,1600.71],[20221116,1595.56],[20221117,1594.19],[20221118,1591.59],[20221119,1591.59],[20221120,1591.59],[20221121,1602.34],[20221122,1604.87],[20221123,1600.18],[20221124,1599.8],[20221125,1603.74],[20221126,1603.74],[20221127,1603.74],[20221128,1593.68],[20221129,1612.91],[20221130,1620.58],[20221201,1615.1],[20221202,1612.5],[20221203,1612.5],[20221204,1612.5],[20221205,1607.64],[20221206,1609.42],[20221207,1609.49],[20221208,1613.6],[20221209,1608.38],[20221210,1608.38],[20221211,1608.38],[20221212,1601.37],[20221213,1607.18],[20221214,1602.42],[20221215,1600.27],[20221216,1598.49],[20221217,1598.49],[20221218,1598.49],[20221219,1602.81],[20221220,1604.5],[20221221,1602.13],[20221222,1606.98],[20221223,1610.91],[20221224,1610.91],[20221225,1610.91],[20221226,1610.79],[20221227,1608.15],[20221228,1603.39],[20221229,1603.58],[20221230,1603.88],[20221231,1603.88],[20230101,1603.88],[20230102,1602.43],[20230103,1617.95],[20230104,1617.5],[20230105,1620.06],[20230106,1639.61],[20230107,1639.61],[20230108,1639.61],[20230109,1632.18],[20230110,1629.84],[20230111,1633.64],[20230112,1640.38],[20230113,1644.46],[20230114,1644.46],[20230115,1644.46],[20230116,1643.4],[20230117,1633.73],[20230118,1641.92],[20230119,1639.27],[20230120,1641.02],[20230121,1641.02],[20230122,1641.02],[20230123,1637.4],[20230124,1640.78],[20230125,1642.79],[20230126,1643.27],[20230127,1644.93],[20230128,1644.93],[20230129,1644.93],[20230130,1637.03],[20230131,1641.29],[20230201,1639.71],[20230202,1640.62],[20230203,1639.45],[20230204,1639.45],[20230205,1639.45],[20230206,1641.54],[20230207,1646.61],[20230208,1644.85],[20230209,1640.52],[20230210,1642.74],[20230211,1642.74],[20230212,1642.74],[20230213,1640.7],[20230214,1634.17],[20230215,1631.3],[20230216,1628.01],[20230217,1632.34],[20230218,1632.34],[20230219,1632.34],[20230220,1629.99],[20230221,1625.04],[20230222,1625.15],[20230223,1632.39],[20230224,1635.08],[20230225,1635.08],[20230226,1635.08],[20230227,1635.1],[20230228,1626.75],[20230301,1627.17],[20230302,1631.27],[20230303,1632.55],[20230304,1632.55],[20230305,1632.55],[20230306,1632.64],[20230307,1628.7],[20230308,1639.95],[20230309,1639.9],[20230310,1637.71],[20230311,1637.71],[20230312,1637.71],[20230313,1627.96],[20230314,1619.46],[20230315,1635.8],[20230316,1629.76],[20230317,1629],[20230318,1629],[20230319,1629],[20230320,1619.52],[20230321,1613.38],[20230322,1615.36],[20230323,1615.59],[20230324,1630.19],[20230325,1630.19],[20230326,1630.19],[20230327,1626.99],[20230328,1623.88],[20230329,1624.51],[20230330,1624.63],[20230331,1629.53],[20230401,1629.53],[20230402,1629.53],[20230403,1631.63],[20230404,1631.24],[20230405,1627.62],[20230406,1630.7],[20230407,1630.68],[20230408,1630.68],[20230409,1630.68],[20230410,1630.46],[20230411,1629.73],[20230412,1630.17],[20230413,1625.82],[20230414,1621.24],[20230415,1621.24],[20230416,1621.24],[20230417,1624.08],[20230418,1624.4],[20230419,1624.09],[20230420,1624.03],[20230421,1619.6],[20230422,1619.6],[20230423,1619.6],[20230424,1616.69],[20230425,1613.6],[20230426,1614.35],[20230427,1615.54],[20230428,1623.41],[20230429,1623.41],[20230430,1623.41],[20230501,1623.2],[20230502,1623.65],[20230503,1620],[20230504,1619.73],[20230505,1630.19],[20230506,1630.19],[20230507,1630.19],[20230508,1630.17],[20230509,1632.21],[20230510,1637.22],[20230511,1637.85],[20230512,1641.92],[20230513,1641.92],[20230514,1641.92],[20230515,1647.75],[20230516,1647.01],[20230517,1644.77],[20230518,1642.84],[20230519,1638.59],[20230520,1638.59],[20230521,1638.59],[20230522,1635.64],[20230523,1637.57],[20230524,1639.71],[20230525,1640.79],[20230526,1640.07],[20230527,1640.07],[20230528,1640.07],[20230529,1641.13],[20230530,1641.97],[20230531,1648.12],[20230601,1651.3],[20230602,1651.91],[20230603,1651.91],[20230604,1651.91],[20230605,1663.66],[20230606,1668.96],[20230607,1668.48],[20230608,1666.25],[20230609,1667.04],[20230610,1667.04],[20230611,1667.04],[20230612,1670.59],[20230613,1668.41],[20230614,1669.42],[20230615,1666.98],[20230616,1653.18],[20230617,1653.18],[20230618,1653.18],[20230619,1656.31],[20230620,1654.26],[20230621,1657.55],[20230622,1652.45],[20230623,1655.14],[20230624,1655.14],[20230625,1655.14],[20230626,1658.95],[20230627,1659.16],[20230628,1655.05],[20230629,1653.93],[20230630,1662.15],[20230701,1662.15],[20230702,1662.15],[20230703,1664.03],[20230704,1667.83],[20230705,1666.85],[20230706,1654.09],[20230707,1650.21],[20230708,1650.21],[20230709,1650.21],[20230710,1643.97],[20230711,1646.84],[20230712,1654.1],[20230713,1648.59],[20230714,1646.55],[20230715,1646.55],[20230716,1646.55],[20230717,1644.74],[20230718,1647.44],[20230719,1648.7],[20230720,1651.66],[20230721,1656.45],[20230722,1656.45],[20230723,1656.45],[20230724,1662.94],[20230725,1671.04],[20230726,1671.21],[20230727,1667.97],[20230728,1679.39],[20230729,1679.39],[20230730,1679.39],[20230731,1679.16],[20230801,1679.62],[20230802,1667.39],[20230803,1660.6],[20230804,1661.49],[20230805,1661.49],[20230806,1661.49],[20230807,1655.9],[20230808,1656.27],[20230809,1656.08],[20230810,1655.87],[20230811,1654.41],[20230812,1654.41],[20230813,1654.41],[20230814,1653.81],[20230815,1650.45],[20230816,1645.47],[20230817,1643.39],[20230818,1646.88],[20230819,1646.88],[20230820,1646.88],[20230821,1638.6],[20230822,1643.57],[20230823,1661.81],[20230824,1664.32],[20230825,1667.16],[20230826,1667.16],[20230827,1667.16],[20230828,1668.26],[20230829,1671.13],[20230830,1665.09],[20230831,1663.6],[20230901,1665.14],[20230902,1665.14],[20230903,1665.14],[20230904,1668.18],[20230905,1666.45],[20230906,1658.07],[20230907,1659.48],[20230908,1662.21],[20230909,1662.21],[20230910,1662.21],[20230911,1663.01],[20230912,1663.39],[20230913,1664.96],[20230914,1667.57],[20230915,1676.61],[20230916,1676.61],[20230917,1676.61],[20230918,1675.46],[20230919,1667.64],[20230920,1668.61],[20230921,1669.78],[20230922,1668.23],[20230923,1668.23],[20230924,1668.23],[20230925,1662.65],[20230926,1657.82],[20230927,1657.93],[20230928,1653.72],[20230929,1655.98],[20230930,1655.98],[20231001,1655.98],[20231002,1656.38],[20231003,1653.18],[20231004,1640.75],[20231005,1636.24],[20231006,1631.82],[20231007,1631.82],[20231008,1631.82],[20231009,1633.72],[20231010,1638.16],[20231011,1645.82],[20231012,1645.1],[20231013,1652.97],[20231014,1652.97],[20231015,1652.97],[20231016,1653],[20231017,1648.58],[20231018,1641.55],[20231019,1635.77],[20231020,1632.23],[20231021,1632.23],[20231022,1632.23],[20231023,1631.59],[20231024,1632.14],[20231025,1638.33],[20231026,1643.58],[20231027,1650.54],[20231028,1650.54],[20231029,1650.54],[20231030,1645.58],[20231031,1644.3],[20231101,1648.57],[20231102,1655.04],[20231103,1665.56],[20231104,1665.56],[20231105,1665.56],[20231106,1668.63],[20231107,1673.18],[20231108,1676.48],[20231109,1672.2],[20231110,1666.83],[20231111,1666.83],[20231112,1666.83],[20231113,1667.63],[20231114,1669.97],[20231115,1666.29],[20231116,1670.56],[20231117,1671.83],[20231118,1671.83],[20231119,1671.83],[20231120,1670.69],[20231121,1669.28],[20231122,1668.79],[20231123,1669.92],[20231124,1665.11],[20231125,1665.11],[20231126,1665.11],[20231127,1664.68],[20231128,1672.1],[20231129,1674.52],[20231130,1674.22],[20231201,1685.26],[20231202,1685.26],[20231203,1685.26],[20231204,1688.27],[20231205,1692.94],[20231206,1702.51],[20231207,1704.5],[20231208,1702.44],[20231209,1702.44],[20231210,1702.44],[20231211,1698.42],[20231212,1693.11],[20231213,1694.97],[20231214,1701.31],[20231215,1702.88],[20231216,1702.88],[20231217,1702.88],[20231218,1704.93],[20231219,1704.14],[20231220,1709.64],[20231221,1705.44],[20231222,1702.84],[20231223,1702.84],[20231224,1702.84],[20231225,1702.84],[20231226,1702.92],[20231227,1703.09],[20231228,1701.09],[20231229,1708.76],[20231230,1708.76],[20231231,1708.76],[20240101,1708.76],[20240102,1712.38],[20240103,1710.05],[20240104,1703.95],[20240105,1708.04],[20240106,1708.04],[20240107,1708.04],[20240108,1706.38],[20240109,1707.38],[20240110,1707.62],[20240111,1706.39],[20240112,1716.13],[20240113,1716.13],[20240114,1716.13],[20240115,1716.68],[20240116,1714.16],[20240117,1706.38],[20240118,1707.83],[20240119,1708.78],[20240120,1708.78],[20240121,1708.78],[20240122,1707.59],[20240123,1708.08],[20240124,1706.9],[20240125,1707.42],[20240126,1712.13],[20240127,1712.13],[20240128,1712.13],[20240129,1717.14],[20240130,1716.11],[20240131,1721.88],[20240201,1729.83],[20240202,1720.63],[20240203,1720.63],[20240204,1720.63],[20240205,1725.69],[20240206,1729.4],[20240207,1727.68],[20240208,1727.6],[20240209,1725.94],[20240210,1725.94],[20240211,1725.94],[20240212,1727.25],[20240213,1722.24],[20240214,1727.91],[20240215,1727.87],[20240216,1726.21],[20240217,1726.21],[20240218,1726.21],[20240219,1725.18],[20240220,1723.78],[20240221,1725.3],[20240222,1720.65],[20240223,1718.76],[20240224,1718.76],[20240225,1718.76],[20240226,1716.12],[20240227,1718.18],[20240228,1721.36],[20240229,1722.06],[20240301,1725.97],[20240302,1725.97],[20240303,1725.97],[20240304,1723.29],[20240305,1723.07],[20240306,1722.6],[20240307,1722.45],[20240308,1721.62],[20240309,1721.62],[20240310,1721.62],[20240311,1723.75],[20240312,1722.15],[20240313,1719.64],[20240314,1720.48],[20240315,1721.04],[20240316,1721.04],[20240317,1721.04],[20240318,1715.67],[20240319,1717.19],[20240320,1720.26],[20240321,1718.56],[20240322,1724.07],[20240323,1724.07],[20240324,1724.07],[20240325,1724.07],[20240326,1720.61],[20240327,1726.72],[20240328,1727.07],[20240329,1727.16],[20240330,1727.16],[20240331,1727.16],[20240401,1726.96],[20240402,1732.18],[20240403,1728.83],[20240404,1726.64],[20240405,1727.74],[20240406,1727.74],[20240407,1727.74],[20240408,1728.06],[20240409,1726.03],[20240410,1721.33],[20240411,1729.18],[20240412,1734.22],[20240413,1734.22],[20240414,1734.22],[20240415,1727.43],[20240416,1712.4],[20240417,1712.58],[20240418,1711.39],[20240419,1713.07],[20240420,1713.07],[20240421,1713.07],[20240422,1718.97],[20240423,1716.93],[20240424,1713.48],[20240425,1705.68],[20240426,1707.98],[20240427,1707.98],[20240428,1707.98],[20240429,1713.25],[20240430,1711.48],[20240501,1711.09],[20240502,1719.79],[20240503,1723.81],[20240504,1723.81],[20240505,1723.81],[20240506,1725.14],[20240507,1730.14],[20240508,1731.1],[20240509,1730.92],[20240510,1727.08],[20240511,1727.08],[20240512,1727.08],[20240513,1725.44],[20240514,1726.72],[20240515,1728.96],[20240516,1731.83],[20240517,1734.57],[20240518,1734.57],[20240519,1734.57],[20240520,1734.44],[20240521,1734.11],[20240522,1734.37],[20240523,1726.68],[20240524,1725.65],[20240525,1725.65],[20240526,1725.65],[20240527,1725.84],[20240528,1722.18],[20240529,1718.14],[20240530,1720.01],[20240531,1712.61],[20240601,1712.61],[20240602,1712.61],[20240603,1714.54],[20240604,1708],[20240605,1705.69],[20240606,1710.22],[20240607,1702.15],[20240608,1702.15],[20240609,1702.15],[20240610,1709.67],[20240611,1714.2],[20240612,1708.9],[20240613,1708.02],[20240614,1719.72],[20240615,1719.72],[20240616,1719.72],[20240617,1716.15],[20240618,1720.05],[20240619,1718.8],[20240620,1719.99],[20240621,1726.44],[20240622,1726.44],[20240623,1726.44],[20240624,1724.06],[20240625,1726.17],[20240626,1725.47],[20240627,1719.86],[20240628,1721.18],[20240629,1721.18],[20240630,1721.18],[20240701,1714.68],[20240702,1710.46],[20240703,1713.78],[20240704,1715.37],[20240705,1714.99],[20240706,1714.99],[20240707,1714.99],[20240708,1717.98],[20240709,1722.33],[20240710,1725.77],[20240711,1728.26],[20240712,1728.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.084,23€ |
2021 | 1.105,68€ |
2022 | 994,66€ |
2023 | 1.049,59€ |
2024 | 1.066,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,83% |
3 M | 0,98% |
6 M | -1,44% |
lfd. Jahr | -0,25% |
1 Jahr | 1,59% |
3 Jahre | -3,35% |
5 Jahre | 6,87% |
10 Jahre | 40,96% |
Entwicklung p.a. | 12,15% |
Wertentwicklung seit Auflage | 2.370,72% |
Der Fonds hat sich die wissenschaftliche Erkenntnis, dass es eine systematische Beziehung zwischen Risiko und Ertrag gibt, zur Leitlinie gemacht. Das daraus resultierende Motto HIGH YIELD-HIGH RISK mit den Zusatzrisiken 1) durch Weichwährungen=Währungsverluste, 2) lange Laufzeiten=Kursverluste, 3) enge Märkte=mangelhafte Fungibilität und 4) hohe Volatilität=temporäre Vermögensschwankungen kann nur durch überwiegende Investments im Rating-Bereich AAA-BBB, in stark abgewerteten Währungen, in Ländern mit Zinssenkungsphantasien und in längeren Anlagehorizonten zum Teil eingeschränkt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.4229 | -3.462300 |
07.2020 - 07.2021 | 1.9785 | 1.214000 |
07.2021 - 07.2022 | -10.0409 | -5.129300 |
07.2022 - 07.2023 | 5.5225 | 1.893100 |
07.2023 - 07.2024 | 1.5914 | 4.859100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,03% | 9,17% | 12,62% | 16,10% |
Sharpe Ratio | -0,35 | -0,28 | 0,07 | 0,21 |
Tracking Error | 6,54% | 6,91% | 8,45% | 11,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,13 | 1,25 | 1,36 | 1,60 |
Treynor Ratio | -1,50 | -2,05 | 0,66 | 2,10 |
Die 10 größten Wertpapierbestände (16. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 07. 2024)
Renten | 100,00% |
Währungsverteilung (16. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2865KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 344KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 129KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 10,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,53% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
Fondsmanager: | CPB Team |
Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.08.1996 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | k.A. |