Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986854
ISIN: LU0048292634
Mischfonds ausgewogen, Welt
Aktueller Preis (29. 08. 2024)
107,72 €
0,52 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048292634","name":"BL-Global 50 A","currency":"EUR"},"ts":[[20190902,155.72],[20190903,156.22],[20190904,156.15],[20190905,155.57],[20190906,155.8],[20190909,154.44],[20190910,153.86],[20190911,154.54],[20190912,154.61],[20190913,153.68],[20190916,154.04],[20190917,154.22],[20190918,154.16],[20190919,154.14],[20190920,154.41],[20190923,155.11],[20190924,155.43],[20190925,154.87],[20190926,155.17],[20190927,154.53],[20190930,154.44],[20191001,154.22],[20191002,153.35],[20191003,153.69],[20191004,154.33],[20191007,154.39],[20191008,154.15],[20191009,154.34],[20191010,153.77],[20191011,154.01],[20191014,154.34],[20191015,154.18],[20191016,154.27],[20191017,154],[20191018,153.48],[20191021,153.18],[20191022,153.15],[20191023,153.4],[20191024,153.98],[20191025,154.6],[20191028,154.27],[20191029,154.31],[20191030,155.02],[20191031,155.36],[20191104,155.46],[20191105,155.19],[20191106,155.63],[20191107,155.02],[20191108,155.36],[20191111,154.85],[20191112,154.84],[20191113,155.56],[20191114,155.66],[20191115,155.5],[20191118,155.56],[20191119,155.66],[20191120,155.27],[20191121,154.94],[20191122,155.3],[20191125,155.84],[20191126,156.22],[20191127,156.37],[20191128,156.3],[20191129,156.17],[20191202,155.15],[20191203,155.43],[20191204,155.43],[20191205,155.58],[20191206,155.91],[20191209,155.77],[20191210,155.56],[20191211,155.81],[20191212,155.43],[20191213,156.05],[20191216,156.31],[20191217,155.87],[20191218,155.75],[20191219,155.96],[20191220,156.62],[20191223,156.81],[20191227,157.34],[20191230,156.64],[20191231,156.61],[20200102,157.28],[20200103,157.74],[20200106,157.58],[20200107,158.14],[20200108,158.2],[20200109,158.24],[20200110,158.5],[20200113,158.4],[20200114,158.45],[20200115,158.79],[20200116,159],[20200117,159.98],[20200120,159.88],[20200121,159.67],[20200122,159.92],[20200123,160.08],[20200124,160.56],[20200127,159.85],[20200128,159.57],[20200129,159.77],[20200130,159.51],[20200131,158.84],[20200203,159.08],[20200204,159.34],[20200205,160.17],[20200206,160.68],[20200207,160.49],[20200210,161.16],[20200211,161.22],[20200212,161.64],[20200213,162.45],[20200214,162.49],[20200217,162.6],[20200218,162.83],[20200219,163.56],[20200220,163.18],[20200221,163.04],[20200224,161.89],[20200225,160.16],[20200226,159.72],[20200227,157.42],[20200228,154.92],[20200302,155.15],[20200303,155.96],[20200304,157.35],[20200305,156.94],[20200306,155.18],[20200309,152.08],[20200310,152.41],[20200311,151.56],[20200312,146.13],[20200313,145.8],[20200316,142.2],[20200317,145.16],[20200318,143.32],[20200319,144.66],[20200320,144.49],[20200323,143.05],[20200324,148.07],[20200325,149.01],[20200326,150.21],[20200327,149.59],[20200330,150.67],[20200331,150.83],[20200401,149.29],[20200402,150.3],[20200403,150.64],[20200406,153.23],[20200407,153.06],[20200408,153.63],[20200409,154.2],[20200414,156.48],[20200415,155.87],[20200416,156.66],[20200417,157.03],[20200420,157],[20200421,155.59],[20200422,156.93],[20200423,157.49],[20200424,157.27],[20200427,157.7],[20200428,157.65],[20200429,157.71],[20200430,157.21],[20200504,156.28],[20200505,157.12],[20200506,157.25],[20200507,158.05],[20200508,158.21],[20200511,158.25],[20200512,158.09],[20200513,158.21],[20200514,158.05],[20200515,158.53],[20200518,158.83],[20200519,158.12],[20200520,158.58],[20200522,158.75],[20200525,159.2],[20200526,158.14],[20200527,157.51],[20200528,158.18],[20200529,158.07],[20200602,157.8],[20200603,157.02],[20200604,156.23],[20200605,155.79],[20200608,156.2],[20200609,156.5],[20200610,156.92],[20200611,156.18],[20200612,156.58],[20200615,155.87],[20200616,157.4],[20200617,158.06],[20200618,157.98],[20200619,158.87],[20200622,158.57],[20200624,157.8],[20200625,158.3],[20200626,158.32],[20200629,157.94],[20200630,158.41],[20200701,158.12],[20200702,159.21],[20200703,158.99],[20200706,159.25],[20200707,159.29],[20200708,159.28],[20200709,159.5],[20200710,159.3],[20200713,159.41],[20200714,159.06],[20200715,159.74],[20200716,159.28],[20200717,159.55],[20200720,160.1],[20200721,160.59],[20200722,160.31],[20200723,161.11],[20200724,160.59],[20200727,160.99],[20200728,161.7],[20200729,161.83],[20200730,160.85],[20200731,160.46],[20200803,161.57],[20200804,161.94],[20200805,162.2],[20200806,162.47],[20200807,162.51],[20200810,162.58],[20200811,160.8],[20200812,160.97],[20200813,161.08],[20200814,160.73],[20200817,161.64],[20200818,161.69],[20200819,161.17],[20200820,161.18],[20200821,161.39],[20200824,161.44],[20200825,160.92],[20200826,161.95],[20200827,161.56],[20200828,161.66],[20200831,161.15],[20200901,161.3],[20200902,162.45],[20200903,161.14],[20200904,160.48],[20200907,160.83],[20200908,160.55],[20200909,161.53],[20200910,161.07],[20200911,161.48],[20200914,161.79],[20200915,162.18],[20200916,162.86],[20200917,162.47],[20200918,162.24],[20200921,160.99],[20200922,161.3],[20200923,160.74],[20200924,160.36],[20200925,160.77],[20200928,161.44],[20200929,161.33],[20200930,161.34],[20201001,161.71],[20201002,161.7],[20201005,161.58],[20201006,160.94],[20201007,160.74],[20201008,161.13],[20201009,162.04],[20201012,162.5],[20201013,162.38],[20201014,162.53],[20201015,162.13],[20201016,162.17],[20201019,161.58],[20201020,161.13],[20201021,160.87],[20201022,160.27],[20201023,160.07],[20201026,159.16],[20201027,159.25],[20201028,158.18],[20201029,158.28],[20201030,157.96],[20201102,158.96],[20201103,159.36],[20201104,160.75],[20201105,161.58],[20201106,161.61],[20201109,160.01],[20201110,160.56],[20201111,161.31],[20201112,161.11],[20201113,161.21],[20201116,161.48],[20201117,160.8],[20201118,160.6],[20201119,160.21],[20201120,160.2],[20201123,159.1],[20201124,158.21],[20201125,158.53],[20201126,158.94],[20201127,158.53],[20201130,157.98],[20201201,158.08],[20201202,157.67],[20201203,157.18],[20201204,157.68],[20201207,158.25],[20201208,158.75],[20201209,158.75],[20201210,158.26],[20201211,158.51],[20201214,158.11],[20201215,158.37],[20201216,158.84],[20201217,159.53],[20201218,159.4],[20201221,158.61],[20201222,158.75],[20201223,158.72],[20201228,159.29],[20201229,159.95],[20201230,159.54],[20201231,159.84],[20210104,160.96],[20210105,160.9],[20210106,160.19],[20210107,160.67],[20210108,160.49],[20210111,160.39],[20210112,159.99],[20210113,160.51],[20210114,160.61],[20210115,160.1],[20210118,160.33],[20210119,160.48],[20210120,161.52],[20210121,161.18],[20210122,160.57],[20210125,161.23],[20210126,161.19],[20210127,160.89],[20210128,160.91],[20210129,159.09],[20210201,160.6],[20210202,160.88],[20210203,160.94],[20210204,160.28],[20210205,160.39],[20210208,161.07],[20210209,161.05],[20210210,160.68],[20210211,160.91],[20210212,161.06],[20210215,161.1],[20210216,160.74],[20210217,160.34],[20210218,159.74],[20210219,159.06],[20210222,158.79],[20210223,158.31],[20210224,158.02],[20210225,156.42],[20210226,154.76],[20210301,156.74],[20210302,156.52],[20210303,155.82],[20210304,155.52],[20210305,156.13],[20210308,156.36],[20210309,157.53],[20210310,158.06],[20210311,158.22],[20210312,157.83],[20210315,158.61],[20210316,159.34],[20210317,159.05],[20210318,158.88],[20210319,158.76],[20210322,158.95],[20210323,159.03],[20210324,158.84],[20210325,159.31],[20210326,159.78],[20210329,160.08],[20210330,159.58],[20210331,159.68],[20210401,160.54],[20210406,161.1],[20210407,160.51],[20210408,161.54],[20210409,161.65],[20210412,161.18],[20210413,161.32],[20210414,160.73],[20210415,162.1],[20210416,162.59],[20210419,162.15],[20210420,161.48],[20210421,162.51],[20210422,162.58],[20210423,162.01],[20210426,161.72],[20210427,161.49],[20210428,160.92],[20210429,160.81],[20210430,160.74],[20210503,161.35],[20210504,161.04],[20210505,161.72],[20210506,162.6],[20210507,162.82],[20210510,162.75],[20210511,161.45],[20210512,161.28],[20210514,162.28],[20210517,162.84],[20210518,162.44],[20210519,162.39],[20210520,163.2],[20210521,163.46],[20210525,163.79],[20210526,164.21],[20210527,163.56],[20210528,164.1],[20210531,163.66],[20210601,163.56],[20210602,163.98],[20210603,163.7],[20210604,164.58],[20210607,164.48],[20210608,164.61],[20210609,164.78],[20210610,165.15],[20210611,165.63],[20210614,165.44],[20210615,165.57],[20210616,165.61],[20210617,164.87],[20210618,164.79],[20210621,164.67],[20210622,164.85],[20210624,164.75],[20210625,164.93],[20210628,165.22],[20210629,165.15],[20210630,165.23],[20210701,165.41],[20210702,166.23],[20210705,166.25],[20210706,166.92],[20210707,167.67],[20210708,166.42],[20210709,166.92],[20210712,167.34],[20210713,168.09],[20210714,168.38],[20210715,167.99],[20210716,167.74],[20210719,166.67],[20210720,167.1],[20210721,167.14],[20210722,167.09],[20210723,167.68],[20210726,166.85],[20210727,166.41],[20210728,166.85],[20210729,167.39],[20210730,167.17],[20210802,167.26],[20210803,167.56],[20210804,167.69],[20210805,167.98],[20210806,167.09],[20210809,166.61],[20210810,166.88],[20210811,167.39],[20210812,167.54],[20210813,168.03],[20210816,168.27],[20210817,168.57],[20210818,168.27],[20210819,167.96],[20210820,168.15],[20210823,168.66],[20210824,168.55],[20210825,167.78],[20210826,167.73],[20210827,167.93],[20210830,168.18],[20210831,167.95],[20210901,168.13],[20210902,168],[20210903,168.3],[20210906,168.71],[20210907,167.95],[20210908,167.69],[20210909,167.29],[20210910,167.14],[20210913,167.15],[20210914,167.49],[20210915,166.78],[20210916,166.29],[20210917,165.96],[20210920,165.6],[20210921,166.45],[20210922,166.4],[20210923,165.94],[20210924,165.69],[20210927,165.16],[20210928,163.71],[20210929,164],[20210930,164.49],[20211001,164.32],[20211004,163.8],[20211005,163.85],[20211006,164.25],[20211007,165.08],[20211008,164.83],[20211011,164.63],[20211012,164.49],[20211013,165.64],[20211014,166.61],[20211015,166.5],[20211018,165.99],[20211019,165.87],[20211020,166.4],[20211021,166.28],[20211022,167.07],[20211025,167.47],[20211026,167.56],[20211027,167.41],[20211028,167.36],[20211029,167.56],[20211102,168.74],[20211103,168.55],[20211104,169.99],[20211105,170.22],[20211108,170.16],[20211109,170.29],[20211110,171.39],[20211111,172.1],[20211112,172.75],[20211115,173.01],[20211116,173.51],[20211117,174.03],[20211118,173.44],[20211119,173.9],[20211122,172.96],[20211123,171.34],[20211124,171.83],[20211125,171.89],[20211126,169.7],[20211129,169.84],[20211130,168.59],[20211201,168.64],[20211202,168.54],[20211203,168.93],[20211206,169.85],[20211207,171.62],[20211208,170.81],[20211209,171.25],[20211210,171.52],[20211213,171.89],[20211214,170.78],[20211215,171.34],[20211216,172.45],[20211217,172.3],[20211220,170.65],[20211221,171.25],[20211222,171.61],[20211223,172.3],[20211227,172.7],[20211228,173.39],[20211229,172.77],[20211230,172.87],[20211231,172.74],[20220103,173.11],[20220104,173.29],[20220105,172.79],[20220106,171.25],[20220107,170.56],[20220110,170.29],[20220111,170.83],[20220112,170.85],[20220113,169.72],[20220114,169.36],[20220117,169.65],[20220118,168.93],[20220119,169.58],[20220120,169.87],[20220121,168.96],[20220124,167.76],[20220125,167.95],[20220126,167.36],[20220127,167],[20220128,167.12],[20220131,167.59],[20220201,168.15],[20220202,168.52],[20220203,165.92],[20220204,164.95],[20220207,165.4],[20220208,165.6],[20220209,166.51],[20220210,165.6],[20220211,165.65],[20220214,166.24],[20220215,166.11],[20220216,166.68],[20220217,167.34],[20220218,167.42],[20220221,166.97],[20220222,166.48],[20220223,166.75],[20220224,167.31],[20220225,166.9],[20220228,167.56],[20220301,169.3],[20220302,169.23],[20220303,169.18],[20220304,170.04],[20220307,169.57],[20220308,170.41],[20220309,169.11],[20220310,168.79],[20220311,168.6],[20220314,167.88],[20220315,167.22],[20220316,167.93],[20220317,168.72],[20220318,169.36],[20220321,169.23],[20220322,169.21],[20220323,169.33],[20220324,169.65],[20220325,169.33],[20220328,168.98],[20220329,168.45],[20220330,168.4],[20220331,168.62],[20220401,169.23],[20220404,170.27],[20220405,170.83],[20220406,170.32],[20220407,170.51],[20220408,171.51],[20220411,170.73],[20220412,170.91],[20220413,171.47],[20220414,171.89],[20220419,170.32],[20220420,170.34],[20220421,169.8],[20220422,169.8],[20220425,169.68],[20220426,170.02],[20220427,170.81],[20220428,171.12],[20220429,171.74],[20220502,170.8],[20220503,170.14],[20220504,169.55],[20220505,169.58],[20220506,168.28],[20220510,166.85],[20220511,167.14],[20220512,167.66],[20220513,167.91],[20220516,167.88],[20220517,167.15],[20220518,166.72],[20220519,166.24],[20220520,166.87],[20220523,166.58],[20220524,166.21],[20220525,166.01],[20220527,166.72],[20220530,166.43],[20220531,166.41],[20220601,166.18],[20220602,166.24],[20220603,165.7],[20220607,165.72],[20220608,165.16],[20220609,164.56],[20220610,165.22],[20220613,164.07],[20220614,162.64],[20220615,163.39],[20220616,162.99],[20220617,163.26],[20220620,162.43],[20220621,162.37],[20220622,162.35],[20220624,164.78],[20220627,164.29],[20220628,164.27],[20220629,164.78],[20220630,164.49],[20220701,165.3],[20220704,165.27],[20220705,165.91],[20220706,166.7],[20220707,167.05],[20220708,166.94],[20220711,167.56],[20220712,167.76],[20220713,167],[20220714,166.51],[20220715,166.58],[20220718,165.45],[20220719,165.49],[20220720,165.33],[20220721,165.72],[20220722,166.48],[20220725,165.72],[20220726,167.12],[20220727,166.95],[20220728,168.54],[20220729,168.52],[20220801,168.27],[20220802,168.67],[20220803,168.27],[20220804,168.72],[20220805,168.05],[20220808,168.25],[20220809,167.91],[20220810,167.59],[20220811,167.02],[20220812,167.98],[20220816,168.23],[20220817,167.63],[20220818,167.71],[20220819,167.91],[20220822,168.05],[20220823,167.61],[20220824,167.49],[20220825,167.88],[20220826,165.99],[20220829,165.18],[20220830,164.57],[20220831,163.39],[20220901,162.87],[20220902,162.94],[20220905,163.48],[20220906,163.19],[20220907,162.87],[20220908,162.91],[20220909,163.29],[20220912,163.63],[20220913,163.02],[20220914,162.72],[20220915,161.29],[20220916,160.8],[20220919,160.6],[20220920,159.92],[20220921,161.12],[20220922,161.19],[20220923,160.88],[20220926,160.73],[20220927,160.7],[20220928,161.76],[20220929,160.39],[20220930,160.38],[20221003,161.07],[20221004,162.1],[20221005,162.15],[20221006,162.13],[20221007,161.35],[20221010,160.86],[20221011,160.8],[20221012,160.65],[20221013,159.82],[20221014,159.38],[20221017,159.68],[20221018,159.35],[20221019,158.57],[20221020,158.18],[20221021,158.5],[20221024,158.4],[20221025,159.03],[20221026,158.88],[20221027,159.16],[20221028,159.15],[20221031,159.5],[20221102,159.72],[20221103,159.13],[20221104,159.84],[20221107,159.11],[20221108,160.02],[20221109,160.43],[20221110,161.76],[20221111,161],[20221114,161.1],[20221115,161.12],[20221116,160.98],[20221117,160.7],[20221118,160.81],[20221121,161.3],[20221122,161.46],[20221123,161.29],[20221124,161.74],[20221125,161.27],[20221128,161.02],[20221129,161.64],[20221130,162.6],[20221201,163.38],[20221202,163.29],[20221205,162.1],[20221206,161.94],[20221207,162.06],[20221208,161.94],[20221209,162.47],[20221212,161.78],[20221213,162.32],[20221214,162.5],[20221215,159.95],[20221216,160.19],[20221219,160.16],[20221220,160.8],[20221221,161.37],[20221222,160.8],[20221223,160.51],[20221227,160.38],[20221228,160.22],[20221229,160.54],[20221230,160.09],[20230102,160.68],[20230103,162.3],[20230104,163.02],[20230105,162.38],[20230106,163.24],[20230109,162.65],[20230110,162.37],[20230111,162.28],[20230112,162.8],[20230113,163.73],[20230116,163.98],[20230117,164.42],[20230118,164.05],[20230119,164.22],[20230120,163.82],[20230123,163.41],[20230124,163.66],[20230125,163.46],[20230126,163.21],[20230127,163.38],[20230130,162.87],[20230131,163.07],[20230201,162.7],[20230202,162.79],[20230203,162.03],[20230206,162.45],[20230207,163.16],[20230208,162.77],[20230209,162.45],[20230210,162.38],[20230213,162.11],[20230214,161.71],[20230215,161.22],[20230216,161.19],[20230217,161.35],[20230220,161.32],[20230221,161.05],[20230222,161.44],[20230223,161.2],[20230224,160.73],[20230227,160.41],[20230228,160.17],[20230301,159.57],[20230302,160.43],[20230303,161],[20230306,160.26],[20230307,159.92],[20230308,160.02],[20230309,160.44],[20230310,160.38],[20230313,161.84],[20230314,161.74],[20230315,164.71],[20230316,163.73],[20230317,164.84],[20230320,164.86],[20230321,163.43],[20230322,163.63],[20230323,164.32],[20230324,165.64],[20230327,164.86],[20230328,164.57],[20230329,164.63],[20230330,164.07],[20230331,165.06],[20230403,165.4],[20230404,165.86],[20230405,166.88],[20230406,166.68],[20230411,166.16],[20230412,165.91],[20230413,166.46],[20230414,165.86],[20230417,166.43],[20230418,166.38],[20230419,165.89],[20230420,166.45],[20230421,166.35],[20230424,165.96],[20230425,166.85],[20230426,165.79],[20230427,165.79],[20230428,166.04],[20230502,167.22],[20230503,167.24],[20230504,168.62],[20230505,167.69],[20230508,167.91],[20230510,168.07],[20230511,168.44],[20230512,168.72],[20230515,168.79],[20230516,168.13],[20230517,167.73],[20230519,168.03],[20230522,167.64],[20230523,167.09],[20230524,166.6],[20230525,166.06],[20230526,166.38],[20230530,166.29],[20230531,166.95],[20230601,167.04],[20230602,167.02],[20230605,166.88],[20230606,167.29],[20230607,166.26],[20230608,166.11],[20230609,166.13],[20230612,166.08],[20230613,165.33],[20230614,165.27],[20230615,164.78],[20230616,165.22],[20230619,164.42],[20230620,164.1],[20230621,163.41],[20230622,162.8],[20230626,163.56],[20230627,162.62],[20230628,163.02],[20230629,162.92],[20230630,163.43],[20230703,163.44],[20230704,163.53],[20230705,163.58],[20230706,162.38],[20230707,161.91],[20230710,161.61],[20230711,161.93],[20230712,162.3],[20230713,162.53],[20230714,162.28],[20230717,161.94],[20230718,162.89],[20230719,163.01],[20230720,163.04],[20230721,163.26],[20230724,163.7],[20230725,164.46],[20230726,164.1],[20230727,164.24],[20230728,164.25],[20230731,164.42],[20230801,163.85],[20230802,163.58],[20230803,163.18],[20230804,162.47],[20230807,162.57],[20230808,163.39],[20230809,162.96],[20230810,162.92],[20230811,162.82],[20230814,163.01],[20230816,162.52],[20230817,162.18],[20230818,162.16],[20230821,161.76],[20230822,162.69],[20230823,163.97],[20230824,163.93],[20230825,163.83],[20230828,164.04],[20230829,164.73],[20230830,164.17],[20230831,164.47],[20230901,164.63],[20230904,164.69],[20230905,164.52],[20230906,163.93],[20230907,164.47],[20230908,164.57],[20230911,164.56],[20230912,164.22],[20230913,163.7],[20230914,164.76],[20230915,165.08],[20230918,164.69],[20230919,164.36],[20230920,164.68],[20230921,164.07],[20230922,164],[20230925,164.1],[20230926,163.41],[20230927,162.97],[20230928,162.1],[20230929,162.16],[20231002,161.81],[20231003,161.62],[20231004,161.44],[20231005,161.37],[20231006,161.57],[20231009,162.47],[20231010,162.79],[20231011,163.14],[20231012,163.56],[20231013,165.01],[20231016,164.41],[20231017,164.29],[20231018,164.9],[20231019,164.25],[20231020,164.86],[20231023,163.98],[20231024,164.19],[20231025,164.32],[20231026,164.04],[20231027,163.41],[20231030,164.04],[20231031,163.9],[20231102,164.42],[20231103,163.82],[20231106,163.66],[20231107,163.77],[20231108,163.44],[20231109,163.44],[20231110,162.75],[20231113,162.69],[20231114,162.52],[20231115,162.37],[20231116,162.82],[20231117,162.92],[20231120,162.38],[20231121,163.44],[20231122,163.88],[20231123,163.56],[20231124,163.6],[20231127,163.9],[20231128,164.25],[20231129,164.56],[20231130,165.37],[20231201,166.7],[20231204,166.33],[20231205,166.21],[20231206,166.7],[20231207,166.88],[20231208,166.38],[20231211,166.04],[20231212,165.82],[20231213,166.19],[20231214,166.24],[20231215,166.85],[20231218,166.41],[20231219,166.5],[20231220,166.5],[20231221,166.83],[20231222,167.07],[20231227,166.94],[20231228,167.14],[20231229,167.27],[20240102,167.8],[20240103,167.44],[20240104,167.05],[20240105,166.88],[20240108,166.77],[20240109,166.99],[20240110,166.4],[20240111,166.13],[20240112,167.53],[20240115,167.32],[20240116,167.14],[20240117,165.99],[20240118,166.09],[20240119,166.02],[20240122,166.11],[20240123,166.45],[20240124,165.89],[20240125,166.51],[20240126,167.05],[20240129,168.23],[20240130,167.91],[20240131,168.39],[20240201,168.87],[20240202,167.93],[20240205,168.15],[20240206,168.72],[20240207,168.71],[20240208,168.13],[20240209,167.54],[20240212,167.66],[20240213,167.02],[20240214,167.05],[20240215,167.15],[20240216,167.44],[20240219,167.74],[20240220,168.03],[20240221,167.83],[20240222,167.73],[20240223,168.49],[20240226,167.53],[20240227,167.53],[20240228,166.78],[20240229,167.29],[20240301,168.13],[20240304,168.87],[20240305,169.04],[20240306,169.3],[20240307,170.05],[20240308,170.66],[20240311,170.91],[20240312,170.86],[20240313,170.88],[20240314,170.91],[20240315,169.82],[20240318,169.72],[20240319,169.6],[20240320,169.63],[20240321,170.11],[20240322,170.43],[20240325,169.99],[20240326,170.11],[20240327,170.76],[20240328,171.89],[20240402,172.08],[20240403,171.96],[20240404,171.74],[20240405,172.45],[20240408,172.13],[20240409,172.65],[20240410,173.06],[20240411,173.56],[20240412,175.27],[20240415,174.14],[20240416,174.08],[20240417,174.25],[20240418,174],[20240419,174.12],[20240422,173.63],[20240423,173.39],[20240424,173.56],[20240425,173.12],[20240426,173.76],[20240429,173.58],[20240430,172.75],[20240502,173.29],[20240503,172.85],[20240506,173.02],[20240507,173.76],[20240508,173.98],[20240510,175.21],[20240513,174.47],[20240514,174.57],[20240515,175.48],[20240516,175.52],[20240517,175.94],[20240521,176.41],[20240522,175.48],[20240523,174.51],[20240524,173.9],[20240527,174.29],[20240528,173.93],[20240529,173.48],[20240530,173.7],[20240531,173.56],[20240603,174],[20240604,173.95],[20240605,174.71],[20240606,175.64],[20240607,174.64],[20240610,175.21],[20240611,175.21],[20240612,175.16],[20240613,175.25],[20240614,176.5],[20240617,175.62],[20240618,175.84],[20240619,175.91],[20240620,176.78],[20240621,176.5],[20240624,176.19],[20240625,176.24],[20240626,175.84],[20240627,175.7],[20240628,175.28],[20240701,174.62],[20240702,174.64],[20240703,175.05],[20240704,175.13],[20240705,175.87],[20240708,175.47],[20240709,175.06],[20240710,176.19],[20240711,177.37],[20240712,177.17],[20240715,177.07],[20240716,178.05],[20240717,178.2],[20240718,178.01],[20240719,176.72],[20240722,176.65],[20240723,177.32],[20240724,177.95],[20240725,176.5],[20240726,177.42],[20240729,177.59],[20240730,178.08],[20240731,179.67],[20240801,180.46],[20240802,178.81],[20240805,176.66],[20240806,176.97],[20240807,176.87],[20240808,177.96],[20240809,178.42],[20240812,178.54],[20240813,179.16],[20240814,178.28],[20240816,179.73],[20240819,179.85],[20240820,179.87],[20240821,179.78],[20240822,179.33],[20240823,179.99],[20240826,180.12],[20240827,180.31],[20240828,180.69],[20240829,181.64]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190831,1169.4],[20190901,1169.4],[20190902,1172.33],[20190903,1173.21],[20190904,1173.81],[20190905,1175.91],[20190906,1177.79],[20190907,1177.79],[20190908,1177.79],[20190909,1178.13],[20190910,1176.48],[20190911,1178.38],[20190912,1181.16],[20190913,1179.67],[20190914,1179.67],[20190915,1179.67],[20190916,1179.78],[20190917,1179.36],[20190918,1178.78],[20190919,1179.53],[20190920,1181.3],[20190921,1181.3],[20190922,1181.3],[20190923,1182.38],[20190924,1182.12],[20190925,1180.7],[20190926,1181.42],[20190927,1181.73],[20190928,1181.73],[20190929,1181.73],[20190930,1182.67],[20191001,1180.36],[20191002,1173.26],[20191003,1171.04],[20191004,1170.62],[20191005,1170.62],[20191006,1170.62],[20191007,1172.26],[20191008,1170.87],[20191009,1169.78],[20191010,1169.16],[20191011,1172.47],[20191012,1172.47],[20191013,1172.47],[20191014,1174.5],[20191015,1177.39],[20191016,1177.83],[20191017,1176.99],[20191018,1175.31],[20191019,1175.31],[20191020,1175.31],[20191021,1174.99],[20191022,1176.2],[20191023,1177.27],[20191024,1178.98],[20191025,1180.85],[20191026,1180.85],[20191027,1180.85],[20191028,1182.17],[20191029,1182.62],[20191030,1182.71],[20191031,1182.24],[20191101,1182.91],[20191102,1182.91],[20191103,1182.91],[20191104,1186.68],[20191105,1189.56],[20191106,1191.17],[20191107,1192.37],[20191108,1193.06],[20191109,1193.06],[20191110,1193.06],[20191111,1192.23],[20191112,1192.72],[20191113,1193.34],[20191114,1193.5],[20191115,1193.87],[20191116,1193.87],[20191117,1193.87],[20191118,1193.95],[20191119,1194.15],[20191120,1193.34],[20191121,1190.9],[20191122,1191.57],[20191123,1191.57],[20191124,1191.57],[20191125,1195.4],[20191126,1197.93],[20191127,1200.28],[20191128,1200.82],[20191129,1199.82],[20191130,1199.86],[20191201,1199.86],[20191202,1195.24],[20191203,1190.75],[20191204,1190.67],[20191205,1191.6],[20191206,1194.58],[20191207,1194.58],[20191208,1194.58],[20191209,1196.4],[20191210,1195.97],[20191211,1196.63],[20191212,1197.55],[20191213,1199.9],[20191214,1199.9],[20191215,1199.9],[20191216,1204.22],[20191217,1205.44],[20191218,1206.53],[20191219,1207],[20191220,1209.6],[20191221,1209.6],[20191222,1209.6],[20191223,1211.77],[20191224,1211.84],[20191225,1211.84],[20191226,1211.89],[20191227,1213.09],[20191228,1213.09],[20191229,1213.09],[20191230,1210.69],[20191231,1210.17],[20200101,1210.17],[20200102,1211.29],[20200103,1213.55],[20200104,1213.55],[20200105,1213.55],[20200106,1211.89],[20200107,1212.82],[20200108,1214.87],[20200109,1216.74],[20200110,1218.97],[20200111,1218.97],[20200112,1218.97],[20200113,1219.19],[20200114,1220.2],[20200115,1220.64],[20200116,1222.11],[20200117,1226.12],[20200118,1226.12],[20200119,1226.12],[20200120,1228.39],[20200121,1227.78],[20200122,1228.32],[20200123,1227.9],[20200124,1229.43],[20200125,1229.43],[20200126,1229.43],[20200127,1224.42],[20200128,1222.71],[20200129,1223.66],[20200130,1222],[20200131,1217.32],[20200201,1217.32],[20200202,1217.32],[20200203,1215.23],[20200204,1219.33],[20200205,1226.1],[20200206,1231.29],[20200207,1232.86],[20200208,1232.86],[20200209,1232.5],[20200210,1233.89],[20200211,1237.42],[20200212,1241.26],[20200213,1243.88],[20200214,1245.75],[20200215,1245.75],[20200216,1245.75],[20200217,1246.89],[20200218,1246.68],[20200219,1248.7],[20200220,1248.59],[20200221,1245.8],[20200222,1245.8],[20200223,1245.8],[20200224,1234.08],[20200225,1222.05],[20200226,1212.67],[20200227,1198.07],[20200228,1180.57],[20200229,1180.34],[20200301,1180.34],[20200302,1173.62],[20200303,1176.6],[20200304,1183.37],[20200305,1181.91],[20200306,1169.98],[20200307,1169.98],[20200308,1169.98],[20200309,1140.66],[20200310,1129.34],[20200311,1119.67],[20200312,1091.76],[20200313,1078.48],[20200314,1078.48],[20200315,1078.48],[20200316,1053.73],[20200317,1048.47],[20200318,1033.24],[20200319,1028.85],[20200320,1031.44],[20200321,1031.44],[20200322,1031.44],[20200323,1022.62],[20200324,1032.65],[20200325,1046.75],[20200326,1059.4],[20200327,1061.95],[20200328,1061.95],[20200329,1061.95],[20200330,1065.08],[20200331,1068.91],[20200401,1064.11],[20200402,1062.76],[20200403,1062.89],[20200404,1062.89],[20200405,1062.89],[20200406,1072.38],[20200407,1080.86],[20200408,1086.92],[20200409,1093.88],[20200410,1094.01],[20200411,1094.03],[20200412,1094.12],[20200413,1094.08],[20200414,1103.12],[20200415,1103.02],[20200416,1103.82],[20200417,1109.7],[20200418,1109.7],[20200419,1109.7],[20200420,1111.48],[20200421,1105.36],[20200422,1103.73],[20200423,1107.78],[20200424,1110.09],[20200425,1110.09],[20200426,1110.09],[20200427,1114.06],[20200428,1118.36],[20200429,1124.44],[20200430,1125.31],[20200501,1124.63],[20200502,1124.63],[20200503,1124.63],[20200504,1114.66],[20200505,1117.2],[20200506,1118.97],[20200507,1122.07],[20200508,1125.13],[20200509,1125.13],[20200510,1125.11],[20200511,1127.62],[20200512,1127.11],[20200513,1122.84],[20200514,1118.33],[20200515,1118.22],[20200516,1118.22],[20200517,1118.22],[20200518,1125.55],[20200519,1127.02],[20200520,1131.14],[20200521,1130.98],[20200522,1131.8],[20200523,1131.8],[20200524,1131.8],[20200525,1134.5],[20200526,1137.99],[20200527,1139.46],[20200528,1142.28],[20200529,1140.94],[20200530,1140.94],[20200531,1140.98],[20200601,1141.18],[20200602,1145.98],[20200603,1151.66],[20200604,1152.81],[20200605,1156.59],[20200606,1156.59],[20200607,1156.59],[20200608,1161.55],[20200609,1162.47],[20200610,1160.37],[20200611,1154.03],[20200612,1146.03],[20200613,1146.03],[20200614,1146.03],[20200615,1143],[20200616,1149.81],[20200617,1156.44],[20200618,1157.71],[20200619,1159.25],[20200620,1159.25],[20200621,1159.25],[20200622,1158.93],[20200623,1158.99],[20200624,1154.95],[20200625,1154.41],[20200626,1153.21],[20200627,1153.21],[20200628,1153.21],[20200629,1151.42],[20200630,1154.11],[20200701,1156.65],[20200702,1160.99],[20200703,1163.75],[20200704,1163.75],[20200705,1163.75],[20200706,1167.36],[20200707,1168.3],[20200708,1168.88],[20200709,1168.36],[20200710,1169.78],[20200711,1169.78],[20200712,1169.78],[20200713,1170.08],[20200714,1168.2],[20200715,1170],[20200716,1170.76],[20200717,1171.61],[20200718,1171.61],[20200719,1171.61],[20200720,1174.16],[20200721,1178.42],[20200722,1177.22],[20200723,1176.93],[20200724,1172.02],[20200725,1172.02],[20200726,1172.02],[20200727,1167.5],[20200728,1168.26],[20200729,1169.22],[20200730,1166.33],[20200731,1162.89],[20200801,1162.89],[20200802,1162.89],[20200803,1166.65],[20200804,1169.9],[20200805,1171.78],[20200806,1173.15],[20200807,1173.93],[20200808,1173.93],[20200809,1173.93],[20200810,1175.71],[20200811,1177.32],[20200812,1178.62],[20200813,1178.16],[20200814,1176.96],[20200815,1176.96],[20200816,1176.96],[20200817,1176.74],[20200818,1176.62],[20200819,1176.54],[20200820,1176.13],[20200821,1178.01],[20200822,1178.01],[20200823,1178.01],[20200824,1180.8],[20200825,1182.63],[20200826,1185.4],[20200827,1186.3],[20200828,1185.22],[20200829,1185.22],[20200830,1185.22],[20200831,1182.88],[20200901,1181.78],[20200902,1189.38],[20200903,1189.14],[20200904,1182.47],[20200905,1182.47],[20200906,1182.47],[20200907,1179.52],[20200908,1176.3],[20200909,1177.33],[20200910,1176.44],[20200911,1175.86],[20200912,1175.86],[20200913,1175.86],[20200914,1177.31],[20200915,1180.61],[20200916,1183.72],[20200917,1183.06],[20200918,1180.08],[20200919,1180.08],[20200920,1180.08],[20200921,1173.05],[20200922,1171.43],[20200923,1170.58],[20200924,1167.48],[20200925,1166.45],[20200926,1166.45],[20200927,1166.45],[20200928,1171.83],[20200929,1173.84],[20200930,1174.43],[20201001,1176.59],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.63],[20201007,1181.37],[20201008,1185.11],[20201009,1188.91],[20201010,1188.91],[20201011,1188.91],[20201012,1193.69],[20201013,1196.56],[20201014,1197.38],[20201015,1194.09],[20201016,1193.49],[20201017,1193.49],[20201018,1193.49],[20201019,1191.58],[20201020,1188.73],[20201021,1185.3],[20201022,1183.84],[20201023,1184.19],[20201024,1184.19],[20201025,1184.19],[20201026,1180.75],[20201027,1177.34],[20201028,1169.85],[20201029,1166.54],[20201030,1163.89],[20201031,1163.79],[20201101,1163.79],[20201102,1167.52],[20201103,1173.06],[20201104,1182.25],[20201105,1190.6],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.75],[20201110,1202.74],[20201111,1206.08],[20201112,1206],[20201113,1207.01],[20201114,1207.01],[20201115,1207.01],[20201116,1210.99],[20201117,1212],[20201118,1212.08],[20201119,1211.45],[20201120,1211.81],[20201121,1211.81],[20201122,1211.81],[20201123,1212.79],[20201124,1215.55],[20201125,1216.59],[20201126,1217.48],[20201127,1218.5],[20201128,1218.5],[20201129,1218.5],[20201130,1215.97],[20201201,1216.56],[20201202,1215.27],[20201203,1214.03],[20201204,1215.88],[20201205,1215.88],[20201206,1215.88],[20201207,1217.97],[20201208,1219.31],[20201209,1221.14],[20201210,1219.93],[20201211,1217.87],[20201212,1217.87],[20201213,1217.87],[20201214,1217.92],[20201215,1218.98],[20201216,1221.04],[20201217,1223.39],[20201218,1223.75],[20201219,1223.75],[20201220,1223.75],[20201221,1220.26],[20201222,1219.68],[20201223,1221.95],[20201224,1222.13],[20201225,1222.13],[20201226,1222.13],[20201227,1222.13],[20201228,1225.02],[20201229,1227.03],[20201230,1227.96],[20201231,1229.24],[20210101,1229.25],[20210102,1229.24],[20210103,1229.24],[20210104,1231.04],[20210105,1231.72],[20210106,1232.98],[20210107,1237.99],[20210108,1243.37],[20210109,1243.37],[20210110,1243.37],[20210111,1245.18],[20210112,1245.34],[20210113,1245.79],[20210114,1248.43],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.13],[20210120,1251.81],[20210121,1254.16],[20210122,1252.11],[20210123,1252.11],[20210124,1252.11],[20210125,1251.51],[20210126,1251.31],[20210127,1246.63],[20210128,1242.52],[20210129,1236.17],[20210130,1236.17],[20210131,1236.09],[20210201,1238.25],[20210202,1245.97],[20210203,1252.25],[20210204,1255.63],[20210205,1258.39],[20210206,1258.39],[20210207,1258.39],[20210208,1260.86],[20210209,1261.42],[20210210,1261.79],[20210211,1262.98],[20210212,1264.89],[20210213,1264.89],[20210214,1264.89],[20210215,1267.3],[20210216,1268.21],[20210217,1268],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.07],[20210223,1252.02],[20210224,1250.71],[20210225,1246.25],[20210226,1240.06],[20210227,1240.06],[20210228,1239.98],[20210301,1244.58],[20210302,1248.43],[20210303,1247.07],[20210304,1241.55],[20210305,1239.87],[20210306,1239.87],[20210307,1239.87],[20210308,1242.46],[20210309,1247.11],[20210310,1251.2],[20210311,1255.45],[20210312,1257.25],[20210313,1257.25],[20210314,1257.25],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.52],[20210319,1258.46],[20210320,1258.46],[20210321,1258.46],[20210322,1257.89],[20210323,1257.55],[20210324,1256.83],[20210325,1256.14],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.31],[20210330,1265.56],[20210331,1266.45],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.49],[20210408,1276.89],[20210409,1278.21],[20210410,1278.21],[20210411,1278.21],[20210412,1277.74],[20210413,1277.46],[20210414,1276.93],[20210415,1279.08],[20210416,1282.65],[20210417,1282.65],[20210418,1282.65],[20210419,1282.62],[20210420,1277.18],[20210421,1276.72],[20210422,1277.89],[20210423,1279.25],[20210424,1279.25],[20210425,1279.25],[20210426,1280.18],[20210427,1280.68],[20210428,1280.48],[20210429,1279.63],[20210430,1278.45],[20210501,1278.45],[20210502,1278.45],[20210503,1278.48],[20210504,1276.97],[20210505,1278.68],[20210506,1279.34],[20210507,1281.72],[20210508,1281.72],[20210509,1281.72],[20210510,1281.24],[20210511,1274.45],[20210512,1269.06],[20210513,1269.14],[20210514,1269.71],[20210515,1269.71],[20210516,1269.71],[20210517,1271.09],[20210518,1271.06],[20210519,1266.61],[20210520,1268.05],[20210521,1272.4],[20210522,1272.4],[20210523,1272.4],[20210524,1272.48],[20210525,1275.72],[20210526,1278.23],[20210527,1280.07],[20210528,1283.17],[20210529,1283.17],[20210530,1283.17],[20210531,1283.09],[20210601,1283.68],[20210602,1285.58],[20210603,1285.67],[20210604,1288.49],[20210605,1288.49],[20210606,1288.49],[20210607,1289.98],[20210608,1290.4],[20210609,1290.9],[20210610,1292.23],[20210611,1295.86],[20210612,1295.86],[20210613,1295.86],[20210614,1297.77],[20210615,1297.81],[20210616,1297],[20210617,1298.65],[20210618,1296.87],[20210619,1296.87],[20210620,1296.87],[20210621,1295.66],[20210622,1297.22],[20210623,1296.97],[20210624,1299.21],[20210625,1301.47],[20210626,1301.47],[20210627,1301.47],[20210628,1302.95],[20210629,1304.44],[20210630,1304.55],[20210701,1305.44],[20210702,1308.66],[20210703,1308.66],[20210704,1308.66],[20210705,1309.84],[20210706,1310.64],[20210707,1312.68],[20210708,1308.67],[20210709,1308.59],[20210710,1308.59],[20210711,1308.59],[20210712,1311.52],[20210713,1314.35],[20210714,1315.77],[20210715,1314.23],[20210716,1312.02],[20210717,1312.02],[20210718,1312.02],[20210719,1304.73],[20210720,1303.34],[20210721,1307.18],[20210722,1311.85],[20210723,1316.32],[20210724,1316.32],[20210725,1316.32],[20210726,1316.79],[20210727,1314.11],[20210728,1313.94],[20210729,1315.65],[20210730,1315.5],[20210731,1315.58],[20210801,1315.58],[20210802,1316.52],[20210803,1318.24],[20210804,1320.72],[20210805,1323.08],[20210806,1324.66],[20210807,1324.66],[20210808,1324.66],[20210809,1325.06],[20210810,1326.29],[20210811,1327.63],[20210812,1328.41],[20210813,1328.57],[20210814,1328.57],[20210815,1328.57],[20210816,1327.88],[20210817,1327.12],[20210818,1326.67],[20210819,1322.84],[20210820,1322.32],[20210821,1322.32],[20210822,1322.32],[20210823,1324.51],[20210824,1327.97],[20210825,1329.14],[20210826,1327.27],[20210827,1327.54],[20210828,1327.54],[20210829,1327.54],[20210830,1328.94],[20210831,1330.13],[20210901,1330.72],[20210902,1331.34],[20210903,1331.13],[20210904,1331.13],[20210905,1331.13],[20210906,1332.78],[20210907,1332.27],[20210908,1329.95],[20210909,1328.05],[20210910,1326.47],[20210911,1326.47],[20210912,1326.47],[20210913,1326.74],[20210914,1325.63],[20210915,1324.74],[20210916,1324.95],[20210917,1322.51],[20210918,1322.51],[20210919,1322.51],[20210920,1316.11],[20210921,1314.05],[20210922,1316.26],[20210923,1320.69],[20210924,1320.95],[20210925,1320.95],[20210926,1320.95],[20210927,1319.97],[20210928,1312.69],[20210929,1309.41],[20210930,1308.28],[20211001,1307.29],[20211002,1307.29],[20211003,1307.29],[20211004,1304.06],[20211005,1304.78],[20211006,1304.63],[20211007,1309.49],[20211008,1311.28],[20211009,1311.28],[20211010,1311.28],[20211011,1310.38],[20211012,1308.79],[20211013,1309.76],[20211014,1315.79],[20211015,1321.65],[20211016,1321.65],[20211017,1321.65],[20211018,1323.6],[20211019,1324.28],[20211020,1326.64],[20211021,1327.47],[20211022,1328.72],[20211023,1328.72],[20211024,1328.72],[20211025,1330.56],[20211026,1333.11],[20211027,1333.52],[20211028,1333.22],[20211029,1332.81],[20211030,1332.81],[20211031,1332.92],[20211101,1334.11],[20211102,1338.34],[20211103,1340.86],[20211104,1345.53],[20211105,1349.86],[20211106,1349.86],[20211107,1349.86],[20211108,1350.46],[20211109,1350.57],[20211110,1350.35],[20211111,1351.75],[20211112,1354.56],[20211113,1354.56],[20211114,1354.56],[20211115,1357.47],[20211116,1361.11],[20211117,1362.92],[20211118,1361.66],[20211119,1362.15],[20211120,1362.15],[20211121,1362.15],[20211122,1361.64],[20211123,1356.39],[20211124,1354.38],[20211125,1354.88],[20211126,1344.3],[20211127,1344.3],[20211128,1344.3],[20211129,1340.06],[20211130,1334.51],[20211201,1333.52],[20211202,1332.07],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.8],[20211207,1344.02],[20211208,1346.72],[20211209,1347.92],[20211210,1348.1],[20211211,1348.1],[20211212,1348.1],[20211213,1347.06],[20211214,1342.67],[20211215,1341.93],[20211216,1343.35],[20211217,1342.23],[20211218,1342.23],[20211219,1342.23],[20211220,1335.42],[20211221,1335.98],[20211222,1340.38],[20211223,1346],[20211224,1346.09],[20211225,1346.09],[20211226,1346.09],[20211227,1350.32],[20211228,1353.8],[20211229,1354.56],[20211230,1354.48],[20211231,1354.62],[20220101,1354.62],[20220102,1354.62],[20220103,1354.45],[20220104,1356.66],[20220105,1353.82],[20220106,1347.79],[20220107,1341.42],[20220108,1341.42],[20220109,1341.42],[20220110,1335.78],[20220111,1335.54],[20220112,1338.46],[20220113,1337.05],[20220114,1332.72],[20220115,1332.72],[20220116,1332.72],[20220117,1331.41],[20220118,1327.78],[20220119,1324.94],[20220120,1323.99],[20220121,1318.21],[20220122,1318.21],[20220123,1318.21],[20220124,1308.13],[20220125,1301.97],[20220126,1302.87],[20220127,1304.44],[20220128,1303.82],[20220129,1303.82],[20220130,1303.82],[20220131,1308.36],[20220201,1313.59],[20220202,1316.94],[20220203,1310.59],[20220204,1298.25],[20220205,1298.25],[20220206,1298.25],[20220207,1294.04],[20220208,1294.93],[20220209,1301.15],[20220210,1301.71],[20220211,1297.54],[20220212,1297.54],[20220213,1297.54],[20220214,1292.23],[20220215,1292.61],[20220216,1294.14],[20220217,1293.29],[20220218,1289.77],[20220219,1289.77],[20220220,1289.77],[20220221,1285.07],[20220222,1280.28],[20220223,1275.82],[20220224,1272.29],[20220225,1276],[20220226,1276],[20220227,1276],[20220228,1281.05],[20220301,1283.46],[20220302,1285.8],[20220303,1285.04],[20220304,1282.66],[20220305,1282.66],[20220306,1282.66],[20220307,1274.29],[20220308,1265.66],[20220309,1265.45],[20220310,1263.66],[20220311,1265.21],[20220312,1265.21],[20220313,1265.21],[20220314,1262.27],[20220315,1259.43],[20220316,1268.17],[20220317,1275.21],[20220318,1283.6],[20220319,1283.6],[20220320,1283.6],[20220321,1287.23],[20220322,1290.84],[20220323,1291.69],[20220324,1292.51],[20220325,1292.53],[20220326,1292.53],[20220327,1292.53],[20220328,1293.47],[20220329,1294.87],[20220330,1294.95],[20220331,1293.7],[20220401,1294.47],[20220402,1294.47],[20220403,1294.47],[20220404,1299.09],[20220405,1301.53],[20220406,1295.78],[20220407,1291.77],[20220408,1292.89],[20220409,1292.89],[20220410,1292.89],[20220411,1287.85],[20220412,1285.04],[20220413,1286],[20220414,1286.1],[20220415,1286.13],[20220416,1286.13],[20220417,1286.13],[20220418,1286.1],[20220419,1284.86],[20220420,1285.14],[20220421,1282.19],[20220422,1274.63],[20220423,1274.63],[20220424,1274.63],[20220425,1268.09],[20220426,1264.6],[20220427,1265.04],[20220428,1269.05],[20220429,1268.96],[20220430,1268.88],[20220501,1268.88],[20220502,1264.67],[20220503,1262.18],[20220504,1262.57],[20220505,1259.23],[20220506,1248.87],[20220507,1248.87],[20220508,1248.87],[20220509,1241.1],[20220510,1229.32],[20220511,1227.78],[20220512,1229.5],[20220513,1236.4],[20220514,1236.4],[20220515,1236.4],[20220516,1239.06],[20220517,1241.32],[20220518,1237.41],[20220519,1231.79],[20220520,1230],[20220521,1230],[20220522,1230],[20220523,1231.2],[20220524,1227.84],[20220525,1230.06],[20220526,1230.36],[20220527,1241.11],[20220528,1241.11],[20220529,1241.11],[20220530,1246.82],[20220531,1247.93],[20220601,1245.19],[20220602,1245.26],[20220603,1243.32],[20220604,1243.32],[20220605,1243.32],[20220606,1243.37],[20220607,1243.71],[20220608,1240.95],[20220609,1235.41],[20220610,1226.29],[20220611,1226.29],[20220612,1226.29],[20220613,1209.93],[20220614,1197.02],[20220615,1195.17],[20220616,1192.1],[20220617,1185.92],[20220618,1185.92],[20220619,1185.92],[20220620,1184.1],[20220621,1185.52],[20220622,1186.62],[20220623,1188.38],[20220624,1197.89],[20220625,1197.89],[20220626,1197.89],[20220627,1201.62],[20220628,1202.11],[20220629,1200.46],[20220630,1198.39],[20220701,1199.1],[20220702,1199.1],[20220703,1199.1],[20220704,1200.43],[20220705,1203.99],[20220706,1209.52],[20220707,1215.63],[20220708,1219.99],[20220709,1219.99],[20220710,1219.99],[20220711,1221.25],[20220712,1222.01],[20220713,1218.84],[20220714,1214.75],[20220715,1215.83],[20220716,1215.83],[20220717,1215.83],[20220718,1216.07],[20220719,1217.23],[20220720,1222.11],[20220721,1226.52],[20220722,1232.08],[20220723,1232.08],[20220724,1232.08],[20220725,1232.86],[20220726,1235.22],[20220727,1238.77],[20220728,1246.29],[20220729,1253.07],[20220730,1253.07],[20220731,1253.35],[20220801,1256.01],[20220802,1255.63],[20220803,1257.3],[20220804,1259.92],[20220805,1258.86],[20220806,1258.86],[20220807,1258.86],[20220808,1259.87],[20220809,1257.19],[20220810,1258.56],[20220811,1259.93],[20220812,1264.78],[20220813,1264.78],[20220814,1264.78],[20220815,1267.02],[20220816,1274.2],[20220817,1271.17],[20220818,1269.33],[20220819,1267.61],[20220820,1267.61],[20220821,1267.61],[20220822,1262.4],[20220823,1258.02],[20220824,1256],[20220825,1258.27],[20220826,1254.25],[20220827,1254.25],[20220828,1254.25],[20220829,1245.94],[20220830,1237.61],[20220831,1230.67],[20220901,1223.88],[20220902,1222.58],[20220903,1222.58],[20220904,1222.58],[20220905,1223.33],[20220906,1222.49],[20220907,1222.25],[20220908,1223.21],[20220909,1228.12],[20220910,1228.12],[20220911,1228.12],[20220912,1231.84],[20220913,1228.16],[20220914,1224.62],[20220915,1219.73],[20220916,1212.85],[20220917,1212.85],[20220918,1212.85],[20220919,1208.04],[20220920,1204.01],[20220921,1204.44],[20220922,1198.92],[20220923,1193.22],[20220924,1193.22],[20220925,1193.22],[20220926,1187.39],[20220927,1183.9],[20220928,1184.34],[20220929,1177.53],[20220930,1173.46],[20221001,1173.46],[20221002,1173.46],[20221003,1174.55],[20221004,1183.72],[20221005,1187.97],[20221006,1188.68],[20221007,1183.11],[20221008,1183.11],[20221009,1183.11],[20221010,1177.7],[20221011,1171.59],[20221012,1168.23],[20221013,1167.24],[20221014,1167.39],[20221015,1167.39],[20221016,1167.39],[20221017,1170.43],[20221018,1172.86],[20221019,1173.03],[20221020,1169.75],[20221021,1168.99],[20221022,1168.99],[20221023,1168.99],[20221024,1171.23],[20221025,1177.01],[20221026,1178.11],[20221027,1180.71],[20221028,1184.92],[20221029,1184.92],[20221030,1184.92],[20221031,1187.64],[20221101,1188.64],[20221102,1189.29],[20221103,1185.66],[20221104,1185.06],[20221105,1185.06],[20221106,1185.06],[20221107,1184.62],[20221108,1187.44],[20221109,1187.37],[20221110,1197.6],[20221111,1202.03],[20221112,1202.03],[20221113,1202.03],[20221114,1205.09],[20221115,1206.35],[20221116,1205.36],[20221117,1203.64],[20221118,1203.47],[20221119,1203.47],[20221120,1203.47],[20221121,1206.78],[20221122,1209.66],[20221123,1212.13],[20221124,1214.47],[20221125,1215.08],[20221126,1215.08],[20221127,1215.08],[20221128,1210.76],[20221129,1210.67],[20221130,1214.84],[20221201,1220.55],[20221202,1221.82],[20221203,1221.82],[20221204,1221.82],[20221205,1217.48],[20221206,1213.91],[20221207,1210.04],[20221208,1209.97],[20221209,1209.64],[20221210,1209.64],[20221211,1209.64],[20221212,1209.15],[20221213,1212.54],[20221214,1212.86],[20221215,1204.91],[20221216,1194.72],[20221217,1194.72],[20221218,1194.72],[20221219,1189.79],[20221220,1185.78],[20221221,1187.79],[20221222,1187.63],[20221223,1186.34],[20221224,1186.34],[20221225,1186.34],[20221226,1186.34],[20221227,1184.37],[20221228,1182.34],[20221229,1182.63],[20221230,1181.61],[20221231,1181.52],[20230101,1181.52],[20230102,1182.21],[20230103,1188.4],[20230104,1193.87],[20230105,1195.24],[20230106,1199.43],[20230107,1199.43],[20230108,1199.43],[20230109,1202.45],[20230110,1202.37],[20230111,1205.08],[20230112,1208.5],[20230113,1211.82],[20230114,1211.82],[20230115,1211.89],[20230116,1214.21],[20230117,1215.82],[20230118,1217.74],[20230119,1214.22],[20230120,1212.77],[20230121,1212.77],[20230122,1212.77],[20230123,1214.04],[20230124,1215.98],[20230125,1215.93],[20230126,1217.76],[20230127,1220.01],[20230128,1220.01],[20230129,1220.01],[20230130,1217.39],[20230131,1217.17],[20230201,1218.97],[20230202,1224.48],[20230203,1228.31],[20230204,1228.31],[20230205,1228.31],[20230206,1227.36],[20230207,1227.99],[20230208,1227.82],[20230209,1227.22],[20230210,1224.56],[20230211,1224.56],[20230212,1224.56],[20230213,1224.84],[20230214,1224.37],[20230215,1224.55],[20230216,1223.84],[20230217,1221.59],[20230218,1221.59],[20230219,1221.59],[20230220,1220.62],[20230221,1216.8],[20230222,1212.79],[20230223,1213.17],[20230224,1211.41],[20230225,1211.41],[20230226,1211.41],[20230227,1210.5],[20230228,1207.71],[20230301,1204.23],[20230302,1204.16],[20230303,1209.33],[20230304,1209.33],[20230305,1209.33],[20230306,1212.2],[20230307,1210.63],[20230308,1210.31],[20230309,1208.03],[20230310,1202.51],[20230311,1202.51],[20230312,1202.51],[20230313,1196.52],[20230314,1195],[20230315,1197.28],[20230316,1198.24],[20230317,1198.21],[20230318,1198.21],[20230319,1198.21],[20230320,1196.34],[20230321,1196.98],[20230322,1197.46],[20230323,1196.76],[20230324,1199.49],[20230325,1199.49],[20230326,1199.49],[20230327,1200.18],[20230328,1197.77],[20230329,1199.83],[20230330,1203.14],[20230331,1208.68],[20230401,1208.68],[20230402,1208.68],[20230403,1213.23],[20230404,1213.57],[20230405,1212.94],[20230406,1213.74],[20230407,1213.75],[20230408,1213.75],[20230409,1213.75],[20230410,1213.77],[20230411,1214.68],[20230412,1213.9],[20230413,1213.39],[20230414,1213.92],[20230415,1213.93],[20230416,1213.93],[20230417,1216.05],[20230418,1217.22],[20230419,1216.19],[20230420,1214.95],[20230421,1214.05],[20230422,1214.05],[20230423,1214.05],[20230424,1212.94],[20230425,1211.51],[20230426,1207.53],[20230427,1206.79],[20230428,1211.33],[20230429,1211.33],[20230430,1211.43],[20230501,1211.43],[20230502,1212.98],[20230503,1211.28],[20230504,1209.66],[20230505,1212.25],[20230506,1212.25],[20230507,1212.25],[20230508,1214.28],[20230509,1215],[20230510,1216.24],[20230511,1218.19],[20230512,1219.73],[20230513,1219.73],[20230514,1219.73],[20230515,1220.72],[20230516,1219.54],[20230517,1219.55],[20230518,1219.68],[20230519,1223.13],[20230520,1223.13],[20230521,1223.13],[20230522,1224.28],[20230523,1222.42],[20230524,1216.9],[20230525,1214.91],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.71],[20230531,1220.89],[20230601,1222.07],[20230602,1226.47],[20230603,1226.47],[20230604,1226.47],[20230605,1230.2],[20230606,1232.46],[20230607,1231.86],[20230608,1230.63],[20230609,1230.31],[20230610,1230.31],[20230611,1230.31],[20230612,1232.33],[20230613,1234.24],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.71],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.94],[20230627,1221.56],[20230628,1223.4],[20230629,1224.94],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.75],[20230705,1231.59],[20230706,1224.26],[20230707,1218.85],[20230708,1218.85],[20230709,1218.85],[20230710,1216.3],[20230711,1218.62],[20230712,1223.23],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.38],[20230719,1234.21],[20230720,1234.93],[20230721,1235.67],[20230722,1235.67],[20230723,1235.67],[20230724,1238.03],[20230725,1241.29],[20230726,1241.97],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.74],[20230801,1246.5],[20230802,1240.82],[20230803,1235.95],[20230804,1233.21],[20230805,1233.21],[20230806,1233.21],[20230807,1232.6],[20230808,1233.61],[20230809,1232.95],[20230810,1232.71],[20230811,1229.85],[20230812,1229.85],[20230813,1229.85],[20230814,1229.59],[20230815,1228.11],[20230816,1223.41],[20230817,1219.87],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.14],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.69],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.65],[20230906,1235.65],[20230907,1233.75],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.04],[20230913,1232.24],[20230914,1236.13],[20230915,1239.11],[20230916,1239.11],[20230917,1239.11],[20230918,1236.36],[20230919,1232.86],[20230920,1231.83],[20230921,1226.66],[20230922,1223.13],[20230923,1223.13],[20230924,1223.13],[20230925,1221.06],[20230926,1217.81],[20230927,1216],[20230928,1214.14],[20230929,1215.31],[20230930,1215.24],[20231001,1215.24],[20231002,1214.48],[20231003,1211.51],[20231004,1205.8],[20231005,1204.87],[20231006,1205.95],[20231007,1205.95],[20231008,1205.95],[20231009,1209.32],[20231010,1214.65],[20231011,1218.87],[20231012,1220.37],[20231013,1220.03],[20231014,1220.03],[20231015,1220.04],[20231016,1219.02],[20231017,1217.02],[20231018,1213.33],[20231019,1207.1],[20231020,1200.27],[20231021,1200.27],[20231022,1200.27],[20231023,1195.4],[20231024,1195.96],[20231025,1196.13],[20231026,1193.98],[20231027,1191.69],[20231028,1191.69],[20231029,1191.69],[20231030,1190.76],[20231031,1192.3],[20231101,1194.37],[20231102,1204.89],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.93],[20231107,1214.76],[20231108,1216.14],[20231109,1215.99],[20231110,1215.28],[20231111,1215.28],[20231112,1215.28],[20231113,1216.11],[20231114,1221.01],[20231115,1224.89],[20231116,1226.66],[20231117,1228.07],[20231118,1228.07],[20231119,1228.07],[20231120,1228.18],[20231121,1229.11],[20231122,1232.27],[20231123,1232.95],[20231124,1232.37],[20231125,1232.37],[20231126,1232.37],[20231127,1232.06],[20231128,1232.25],[20231129,1234.86],[20231130,1238.97],[20231201,1245.56],[20231202,1245.56],[20231203,1245.56],[20231204,1249.32],[20231205,1251.59],[20231206,1254.78],[20231207,1256.79],[20231208,1257.72],[20231209,1257.72],[20231210,1257.72],[20231211,1259.02],[20231212,1260.37],[20231213,1263.83],[20231214,1267.81],[20231215,1271.63],[20231216,1271.63],[20231217,1271.63],[20231218,1272.91],[20231219,1273.75],[20231220,1274.75],[20231221,1275.01],[20231222,1275.41],[20231223,1275.41],[20231224,1275.41],[20231225,1275.41],[20231226,1275.44],[20231227,1276.6],[20231228,1278.29],[20231229,1280.04],[20231230,1280.04],[20231231,1280.24],[20240101,1280.24],[20240102,1280],[20240103,1276.39],[20240104,1272.56],[20240105,1269.87],[20240106,1269.87],[20240107,1269.87],[20240108,1270.7],[20240109,1272.58],[20240110,1273.27],[20240111,1273.22],[20240112,1275.97],[20240113,1275.97],[20240114,1275.97],[20240115,1276.78],[20240116,1276.06],[20240117,1270.58],[20240118,1269.5],[20240119,1271.29],[20240120,1271.29],[20240121,1271.29],[20240122,1275.47],[20240123,1277.52],[20240124,1279.59],[20240125,1282.53],[20240126,1285.87],[20240127,1285.87],[20240128,1285.87],[20240129,1290.89],[20240130,1292.17],[20240131,1291.74],[20240201,1292.45],[20240202,1293.28],[20240203,1293.28],[20240204,1293.28],[20240205,1294.12],[20240206,1295.26],[20240207,1296.43],[20240208,1296.87],[20240209,1296.69],[20240210,1296.69],[20240211,1296.69],[20240212,1298.96],[20240213,1296.17],[20240214,1296.8],[20240215,1299.32],[20240216,1300.54],[20240217,1300.54],[20240218,1300.54],[20240219,1300.52],[20240220,1298.46],[20240221,1296.83],[20240222,1300.07],[20240223,1304.48],[20240224,1304.48],[20240225,1304.48],[20240226,1304.26],[20240227,1303.46],[20240228,1303.05],[20240229,1303.88],[20240301,1307.38],[20240302,1307.38],[20240303,1307.38],[20240304,1309.34],[20240305,1308.58],[20240306,1309.05],[20240307,1313.02],[20240308,1315.29],[20240309,1315.29],[20240310,1315.29],[20240311,1314.24],[20240312,1316.02],[20240313,1317.16],[20240314,1316.37],[20240315,1313.97],[20240316,1313.97],[20240317,1313.97],[20240318,1313.04],[20240319,1314.41],[20240320,1317.43],[20240321,1321.33],[20240322,1325.52],[20240323,1325.52],[20240324,1325.52],[20240325,1324.84],[20240326,1323.55],[20240327,1326.1],[20240328,1329.53],[20240329,1329.63],[20240330,1329.63],[20240331,1329.69],[20240401,1329.65],[20240402,1328.07],[20240403,1324.99],[20240404,1322.52],[20240405,1321.04],[20240406,1321.04],[20240407,1321.04],[20240408,1321.24],[20240409,1321.75],[20240410,1321.24],[20240411,1321.81],[20240412,1324.13],[20240413,1324.13],[20240414,1324.13],[20240415,1321.08],[20240416,1313.4],[20240417,1309.71],[20240418,1307.57],[20240419,1305.39],[20240420,1305.39],[20240421,1305.39],[20240422,1306.64],[20240423,1310.28],[20240424,1311.82],[20240425,1307.83],[20240426,1310.95],[20240427,1310.95],[20240428,1310.95],[20240429,1314.8],[20240430,1313.1],[20240501,1312.88],[20240502,1312.2],[20240503,1315.02],[20240504,1315.02],[20240505,1315.02],[20240506,1319.39],[20240507,1324.82],[20240508,1326.88],[20240509,1327.05],[20240510,1330.3],[20240511,1330.3],[20240512,1330.3],[20240513,1330.78],[20240514,1330.95],[20240515,1335.27],[20240516,1337.75],[20240517,1338.14],[20240518,1338.14],[20240519,1338.14],[20240520,1338.14],[20240521,1338.59],[20240522,1337.94],[20240523,1335.64],[20240524,1333.64],[20240525,1333.64],[20240526,1333.64],[20240527,1333.95],[20240528,1333.15],[20240529,1328.54],[20240530,1328.49],[20240531,1326.3],[20240601,1326.3],[20240602,1326.3],[20240603,1329.48],[20240604,1330.35],[20240605,1334.45],[20240606,1338.68],[20240607,1338.34],[20240608,1338.34],[20240609,1338.34],[20240610,1339.78],[20240611,1339.93],[20240612,1342.51],[20240613,1343],[20240614,1346.68],[20240615,1346.71],[20240616,1346.71],[20240617,1346.1],[20240618,1348.46],[20240619,1349.87],[20240620,1351.79],[20240621,1352.05],[20240622,1352.05],[20240623,1352.05],[20240624,1350.96],[20240625,1351.49],[20240626,1351.1],[20240627,1349.81],[20240628,1348.56],[20240629,1348.56],[20240630,1348.63],[20240701,1345.7],[20240702,1344.53],[20240703,1346.88],[20240704,1349.1],[20240705,1351.01],[20240706,1351.01],[20240707,1351.01],[20240708,1352.57],[20240709,1352.33],[20240710,1354.76],[20240711,1357.48],[20240712,1359.73],[20240713,1359.73],[20240714,1359.73],[20240715,1360.54],[20240716,1362.14],[20240717,1360.27],[20240718,1356.64],[20240719,1351.43],[20240720,1351.43],[20240721,1351.43],[20240722,1351.22],[20240723,1353.69],[20240724,1350.88],[20240725,1345.04],[20240726,1345.17],[20240727,1345.17],[20240728,1345.17],[20240729,1349.11],[20240730,1350.65],[20240731,1357.04],[20240801,1358.86],[20240802,1346.44],[20240803,1346.44],[20240804,1346.44],[20240805,1327.52],[20240806,1322.43],[20240807,1324.39],[20240808,1327.76],[20240809,1332.09],[20240810,1332.09],[20240811,1332.09],[20240812,1334.11],[20240813,1338.88],[20240814,1341.11],[20240815,1343.05],[20240816,1351.19],[20240817,1351.19],[20240818,1351.19],[20240819,1354.55],[20240820,1355.78],[20240821,1356.8],[20240822,1356.23],[20240823,1357.91],[20240824,1357.91],[20240825,1357.91],[20240826,1358.34],[20240827,1358.29],[20240828,1359.76],[20240829,1362.67],[20240830,1365.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.048,54€ |
| 2021 | 1.089,90€ |
| 2022 | 1.072,06€ |
| 2023 | 1.069,10€ |
| 2024 | 1.178,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,28% |
| 3 M | 4,70% |
| 6 M | 8,58% |
| lfd. Jahr | 8,59% |
| 1 Jahr | 10,27% |
| 3 Jahre | 8,16% |
| 5 Jahre | 17,36% |
| 10 Jahre | 47,36% |
| Entwicklung p.a. | 3,87% |
| Wertentwicklung seit Auflage | 222,40% |
Der Fonds ist weltweit zu ca. einer Hälfte in Aktien und zur anderen Hälfte in Anleihen und im Geldmarkt investiert. Die Veranlagung in vorgenannte Anlageinstrumente kann bis zu 25% des Fondsvermögens indirekt über Fonds erfolgen. Mittelfristig wird ein Ausgleich zwischen regelmässiger Rendite und Kursgewinnen angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unilever | 3,00% |
| Roche Holding | 2,70% |
| Agnico Eagle Mines | 2,30% |
| Novo Nordisk | 2,10% |
| Reckitt Benckiser Group | 2,10% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | 4.8539 | 2.023400 |
| 08.2020 - 08.2021 | 3.9443 | 11.905600 |
| 08.2021 - 08.2022 | -1.6367 | -6.146900 |
| 08.2022 - 08.2023 | -0.2756 | -1.143400 |
| 08.2023 - 08.2024 | 10.2672 | 10.633800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,00% | 5,98% | 5,96% | 5,54% |
| Sharpe Ratio | 1,37 | 0,21 | 0,53 | 0,72 |
| Tracking Error | 6,10% | 5,94% | 6,51% | 5,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,25 | 0,50 | 0,45 | 0,54 |
| Treynor Ratio | 22,02 | 2,53 | 7,07 | 7,41 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
| Unilever | 3,00% |
| Roche Holding | 2,70% |
| Agnico Eagle Mines | 2,30% |
| Novo Nordisk | 2,10% |
| Reckitt Benckiser Group | 2,10% |
| Nestle | 1,90% |
| Novartis | 1,90% |
| Microsoft | 1,70% |
| TSMC | 1,50% |
| Alphabet | 1,20% |
Länderverteilung (29. 08. 2024)
| Welt | 100,00% |
Branchenverteilung (29. 08. 2024)
| Konsumgüter nicht-zyklisch | 25,70% |
| Gesundheit / Healthcare | 20,10% |
| Informationstechnologie | 12,30% |
| Grundstoffe | 11,90% |
| Industrie / Investitionsgüter | 11,30% |
| Konsumgüter zyklisch | 7,50% |
| Kasse | 5,00% |
| Finanzen | 3,30% |
| Telekommunikationsdienstleister | 2,90% |
Assetverteilung (29. 08. 2024)
| Aktien | 50,00% |
| Renten | 45,00% |
| Geldmarkt/Kasse | 5,00% |
Währungsverteilung (29. 08. 2024)
| Euro | 38,90% |
| US-Dollar | 32,00% |
| Japanischer Yen | 10,20% |
| Schweizer Franken | 9,40% |
| Divers | 6,50% |
| Britisches Pfund Sterling | 3,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3864KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16021KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Joel Reuland |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.10.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 343,12 Mio. EUR |