Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986855
ISIN: LU0048293285
Mischfonds dynamisch, Welt
Aktueller Preis (25. 07. 2024)
113,05 €
-0,85 € / -0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048293285","name":"BL-Global 75 A","currency":"EUR"},"ts":[[20190729,145.7],[20190730,145.51],[20190731,145.26],[20190801,145.91],[20190802,144.9],[20190805,142.59],[20190806,143.01],[20190807,144.04],[20190808,145.32],[20190809,145.26],[20190812,144.97],[20190813,145.21],[20190814,144.89],[20190816,146.03],[20190819,146.6],[20190820,146.57],[20190821,147.61],[20190822,147.16],[20190823,146.44],[20190826,146.59],[20190827,147.44],[20190828,147.71],[20190829,148.49],[20190830,149.23],[20190902,149.6],[20190903,149.92],[20190904,150.04],[20190905,149.77],[20190906,150.02],[20190909,148.61],[20190910,147.92],[20190911,148.73],[20190912,148.95],[20190913,148.05],[20190916,148.29],[20190917,148.56],[20190918,148.41],[20190919,148.52],[20190920,148.66],[20190923,149.2],[20190924,149.46],[20190925,148.97],[20190926,149.46],[20190927,148.82],[20190930,148.95],[20191001,148.49],[20191002,147.06],[20191003,147.42],[20191004,148.41],[20191007,148.47],[20191008,147.94],[20191009,148.33],[20191010,147.95],[20191011,148.41],[20191014,148.7],[20191015,148.76],[20191016,148.87],[20191017,148.61],[20191018,147.96],[20191021,147.7],[20191022,147.63],[20191023,147.83],[20191024,148.46],[20191025,149.12],[20191028,148.87],[20191029,148.94],[20191030,149.78],[20191031,149.91],[20191104,150.25],[20191105,150.08],[20191106,150.58],[20191107,150.18],[20191108,150.51],[20191111,150],[20191112,150.06],[20191113,150.77],[20191114,150.83],[20191115,150.81],[20191118,150.81],[20191119,150.96],[20191120,150.51],[20191121,150.09],[20191122,150.53],[20191125,151.3],[20191126,151.77],[20191127,152.02],[20191128,151.95],[20191129,151.69],[20191202,150.49],[20191203,150.51],[20191204,150.67],[20191205,150.83],[20191206,151.47],[20191209,151.22],[20191210,150.96],[20191211,151.27],[20191212,151.05],[20191213,151.76],[20191216,152.23],[20191217,151.67],[20191218,151.51],[20191219,151.8],[20191220,152.6],[20191223,152.79],[20191227,153.24],[20191230,152.39],[20191231,152.33],[20200102,153.22],[20200103,153.47],[20200106,153.23],[20200107,153.8],[20200108,154],[20200109,154.33],[20200110,154.49],[20200113,154.56],[20200114,154.64],[20200115,155],[20200116,155.33],[20200117,156.49],[20200120,156.36],[20200121,156.12],[20200122,156.32],[20200123,156.4],[20200124,156.87],[20200127,155.7],[20200128,155.77],[20200129,155.98],[20200130,155.5],[20200131,154.34],[20200203,154.93],[20200204,158.86],[20200205,159.93],[20200206,160.52],[20200207,160.19],[20200210,160.98],[20200211,161.2],[20200212,161.73],[20200213,162.56],[20200214,162.6],[20200217,162.74],[20200218,162.73],[20200219,163.65],[20200220,163.04],[20200221,162.64],[20200224,160.51],[20200225,158.22],[20200226,157.81],[20200227,154.45],[20200228,151.87],[20200302,152.68],[20200303,153.16],[20200304,155.35],[20200305,154.25],[20200306,151.8],[20200309,146.87],[20200310,147.75],[20200311,146.21],[20200312,138.57],[20200313,139.55],[20200316,134.07],[20200317,138.23],[20200318,135.85],[20200319,137.77],[20200320,137.12],[20200323,134.41],[20200324,141.4],[20200325,143.03],[20200326,145.06],[20200327,143.62],[20200330,145.38],[20200331,145.5],[20200401,143.08],[20200402,144.34],[20200403,144.5],[20200406,148.42],[20200407,148.45],[20200408,149.41],[20200409,150],[20200414,152.67],[20200415,151.48],[20200416,152.6],[20200417,153.63],[20200420,153.55],[20200421,151.4],[20200422,153.35],[20200423,153.74],[20200424,153.55],[20200427,154.44],[20200428,154.47],[20200429,154.92],[20200430,153.96],[20200504,152.59],[20200505,153.81],[20200506,154.1],[20200507,155.11],[20200508,155.32],[20200511,155.49],[20200512,155.13],[20200513,154.83],[20200514,154.3],[20200515,154.89],[20200518,156.04],[20200519,155.01],[20200520,155.76],[20200522,155.81],[20200525,156.51],[20200526,155.53],[20200527,155.08],[20200528,156.01],[20200529,155.72],[20200602,155.63],[20200603,155.37],[20200604,154.21],[20200605,154.36],[20200608,154.64],[20200609,154.68],[20200610,155.31],[20200611,153.31],[20200612,153.9],[20200615,153.15],[20200616,155.4],[20200617,156.28],[20200618,156.19],[20200619,157.14],[20200622,156.63],[20200624,155.37],[20200625,156.12],[20200626,155.87],[20200629,155.6],[20200630,156.18],[20200701,156.16],[20200702,157.58],[20200703,157.17],[20200706,157.76],[20200707,157.6],[20200708,157.47],[20200709,157.68],[20200710,157.5],[20200713,157.74],[20200714,157.42],[20200715,158.47],[20200716,157.84],[20200717,158.25],[20200720,158.91],[20200721,159.25],[20200722,158.66],[20200723,159.43],[20200724,158.83],[20200727,159.16],[20200728,159.66],[20200729,160.14],[20200730,158.67],[20200731,157.88],[20200803,159.48],[20200804,159.59],[20200805,159.68],[20200806,159.68],[20200807,159.82],[20200810,159.68],[20200811,158.35],[20200812,159.12],[20200813,159.09],[20200814,158.51],[20200817,159.44],[20200818,159.38],[20200819,158.94],[20200820,158.91],[20200821,159.24],[20200824,159.59],[20200825,159.19],[20200826,160.37],[20200827,160.02],[20200828,159.83],[20200831,159.08],[20200901,159.15],[20200902,161.06],[20200903,159.22],[20200904,158.18],[20200907,158.75],[20200908,158.14],[20200909,159.68],[20200910,159.01],[20200911,159.55],[20200914,159.99],[20200915,160.76],[20200916,161.31],[20200917,160.89],[20200918,160.44],[20200921,159.08],[20200922,159.56],[20200923,159.13],[20200924,158.71],[20200925,159.17],[20200928,160.23],[20200929,159.89],[20200930,160.01],[20201001,160.42],[20201002,160.26],[20201005,160.31],[20201006,159.49],[20201007,159.56],[20201008,160.05],[20201009,161.09],[20201012,161.79],[20201013,161.73],[20201014,161.67],[20201015,160.99],[20201016,161.24],[20201019,160.22],[20201020,159.69],[20201021,159.1],[20201022,158.54],[20201023,158.41],[20201026,156.86],[20201027,156.79],[20201028,154.93],[20201029,155.1],[20201030,154.58],[20201102,156.01],[20201103,156.83],[20201104,158.99],[20201105,159.91],[20201106,159.93],[20201109,159.08],[20201110,159.58],[20201111,160.73],[20201112,160.3],[20201113,160.49],[20201116,161.02],[20201117,160.03],[20201118,159.61],[20201119,159.28],[20201120,158.99],[20201123,157.89],[20201124,157.11],[20201125,157.57],[20201126,158.06],[20201127,157.81],[20201130,157.23],[20201201,157.31],[20201202,156.64],[20201203,155.95],[20201204,156.73],[20201207,157.14],[20201208,157.73],[20201209,157.77],[20201210,157.26],[20201211,157.46],[20201214,157.09],[20201215,157.4],[20201216,158.1],[20201217,158.79],[20201218,158.67],[20201221,157.5],[20201222,157.79],[20201223,157.78],[20201228,158.66],[20201229,159.42],[20201230,159.03],[20201231,159.45],[20210104,160.27],[20210105,160.17],[20210106,159.71],[20210107,160.45],[20210108,160.75],[20210111,160.64],[20210112,160.04],[20210113,160.49],[20210114,160.53],[20210115,160.03],[20210118,160.26],[20210119,160.65],[20210120,161.92],[20210121,161.57],[20210122,160.73],[20210125,161.63],[20210126,161.52],[20210127,160.73],[20210128,160.91],[20210129,158.26],[20210201,160.14],[20210202,161.04],[20210203,161.13],[20210204,160.81],[20210205,160.83],[20210208,161.58],[20210209,161.59],[20210210,161.13],[20210211,161.51],[20210212,161.83],[20210215,161.97],[20210216,161.61],[20210217,161.15],[20210218,160.45],[20210219,159.41],[20210222,158.71],[20210223,158.22],[20210224,157.99],[20210225,155.99],[20210226,154.24],[20210301,156.7],[20210302,156.4],[20210303,155.43],[20210304,154.89],[20210305,156.21],[20210308,156.53],[20210309,157.86],[20210310,158.51],[20210311,158.83],[20210312,158.39],[20210315,159.22],[20210316,160.13],[20210317,159.83],[20210318,159.39],[20210319,159.1],[20210322,159.56],[20210323,159.74],[20210324,159.33],[20210325,159.91],[20210326,160.85],[20210329,161.41],[20210330,160.96],[20210331,160.99],[20210401,161.97],[20210406,162.81],[20210407,162.12],[20210408,163.36],[20210409,163.7],[20210412,163.27],[20210413,163.38],[20210414,162.75],[20210415,164.31],[20210416,164.96],[20210419,164.48],[20210420,163.55],[20210421,164.78],[20210422,164.86],[20210423,164.34],[20210426,163.98],[20210427,163.65],[20210428,163.06],[20210429,163.06],[20210430,162.8],[20210503,163.43],[20210504,162.86],[20210505,163.67],[20210506,164.57],[20210507,164.89],[20210510,164.64],[20210511,163.11],[20210512,162.71],[20210514,164.16],[20210517,164.51],[20210518,163.99],[20210519,163.85],[20210520,165.06],[20210521,165.32],[20210525,165.67],[20210526,166.06],[20210527,165.34],[20210528,166],[20210531,165.46],[20210601,165.24],[20210602,165.73],[20210603,165.58],[20210604,166.56],[20210607,166.44],[20210608,166.51],[20210609,166.71],[20210610,167.2],[20210611,167.84],[20210614,167.81],[20210615,167.97],[20210616,167.86],[20210617,167.75],[20210618,167.37],[20210621,167.46],[20210622,167.8],[20210624,167.66],[20210625,168.02],[20210628,168.36],[20210629,168.46],[20210630,168.45],[20210701,168.69],[20210702,169.64],[20210705,169.68],[20210706,170.35],[20210707,171.38],[20210708,169.73],[20210709,170.42],[20210712,170.95],[20210713,171.83],[20210714,172.17],[20210715,171.64],[20210716,171.45],[20210719,169.96],[20210720,170.58],[20210721,170.67],[20210722,170.56],[20210723,171.51],[20210726,170.48],[20210727,169.93],[20210728,170.4],[20210729,170.93],[20210730,170.66],[20210802,170.66],[20210803,171.14],[20210804,171.21],[20210805,171.64],[20210806,170.95],[20210809,170.61],[20210810,170.93],[20210811,171.4],[20210812,171.63],[20210813,172.08],[20210816,172.42],[20210817,172.68],[20210818,172.19],[20210819,171.9],[20210820,172.19],[20210823,172.73],[20210824,172.57],[20210825,171.84],[20210826,171.71],[20210827,171.92],[20210830,172.28],[20210831,172.06],[20210901,172.31],[20210902,172.16],[20210903,172.4],[20210906,172.94],[20210907,172.16],[20210908,171.9],[20210909,171.22],[20210910,170.93],[20210913,170.96],[20210914,171.24],[20210915,170.58],[20210916,170.22],[20210917,169.75],[20210920,169.02],[20210921,169.96],[20210922,170.07],[20210923,169.91],[20210924,169.59],[20210927,168.81],[20210928,166.9],[20210929,167.4],[20210930,167.53],[20211001,167.48],[20211004,166.66],[20211005,166.88],[20211006,167.47],[20211007,168.6],[20211008,168.34],[20211011,168.05],[20211012,167.92],[20211013,169.15],[20211014,170.43],[20211015,170.56],[20211018,170.11],[20211019,169.99],[20211020,170.53],[20211021,170.56],[20211022,171.4],[20211025,171.79],[20211026,172.13],[20211027,171.71],[20211028,171.76],[20211029,172.18],[20211102,173.52],[20211103,173.54],[20211104,174.96],[20211105,175.16],[20211108,175.06],[20211109,175.14],[20211110,176.26],[20211111,177.02],[20211112,177.85],[20211115,178.2],[20211116,178.88],[20211117,179.38],[20211118,178.72],[20211119,179.16],[20211122,178.2],[20211123,176.61],[20211124,177.15],[20211125,177.26],[20211126,174.25],[20211129,174.67],[20211130,172.89],[20211201,172.92],[20211202,173.1],[20211203,173.44],[20211206,174.8],[20211207,177.13],[20211208,176.34],[20211209,176.78],[20211210,177.33],[20211213,177.65],[20211214,176.27],[20211215,177.25],[20211216,178.36],[20211217,177.89],[20211220,175.85],[20211221,176.87],[20211222,177.42],[20211223,178.3],[20211227,179.01],[20211228,179.82],[20211229,179.24],[20211230,179.32],[20211231,179.14],[20220103,179.66],[20220104,179.82],[20220105,178.85],[20220106,177.31],[20220107,176.45],[20220110,176.11],[20220111,176.78],[20220112,176.73],[20220113,175.29],[20220114,174.93],[20220117,175.29],[20220118,174.02],[20220119,174.69],[20220120,174.85],[20220121,173.55],[20220124,172.03],[20220125,171.95],[20220126,171.34],[20220127,171.14],[20220128,171.76],[20220131,172.58],[20220201,173.23],[20220202,173.86],[20220203,170.82],[20220204,169.77],[20220207,170.15],[20220208,170.45],[20220209,171.6],[20220210,170.24],[20220211,170.11],[20220214,170.46],[20220215,170.61],[20220216,171.17],[20220217,171.5],[20220218,171.45],[20220221,170.88],[20220222,170.19],[20220223,170.28],[20220224,170.51],[20220225,170.82],[20220228,171.04],[20220301,172.23],[20220302,172.66],[20220303,172.39],[20220304,172.7],[20220307,171.61],[20220308,172.16],[20220309,171.79],[20220310,171.27],[20220311,170.88],[20220314,170.27],[20220315,169.88],[20220316,171.32],[20220317,172.31],[20220318,173.28],[20220321,173.12],[20220322,173.43],[20220323,173.23],[20220324,173.68],[20220325,173.43],[20220328,173.28],[20220329,173.34],[20220330,173.17],[20220331,172.96],[20220401,173.81],[20220404,175.16],[20220405,175.72],[20220406,174.85],[20220407,175.16],[20220408,176.32],[20220411,175.13],[20220412,175.09],[20220413,175.9],[20220414,176.32],[20220419,174.67],[20220420,174.88],[20220421,174.36],[20220422,174.01],[20220425,173.89],[20220426,173.83],[20220427,174.87],[20220428,175.84],[20220429,176.23],[20220502,175.13],[20220503,174.48],[20220504,174.22],[20220505,173.68],[20220506,172.03],[20220510,169.96],[20220511,170.12],[20220512,170.69],[20220513,171.42],[20220516,171.35],[20220517,170.75],[20220518,169.73],[20220519,168.81],[20220520,169.57],[20220523,169.64],[20220524,168.92],[20220525,168.7],[20220527,170.11],[20220530,169.98],[20220531,170.07],[20220601,169.73],[20220602,170.07],[20220603,169.25],[20220607,169.44],[20220608,168.65],[20220609,167.82],[20220610,168.42],[20220613,166.88],[20220614,165.07],[20220615,165.9],[20220616,165.14],[20220617,165.36],[20220620,164.47],[20220621,164.65],[20220622,164.41],[20220624,167.89],[20220627,167.5],[20220628,167.26],[20220629,167.69],[20220630,166.93],[20220701,167.92],[20220704,168.11],[20220705,168.88],[20220706,169.99],[20220707,170.87],[20220708,170.66],[20220711,171.17],[20220712,171.13],[20220713,170.14],[20220714,169.73],[20220715,169.96],[20220718,168.45],[20220719,168.99],[20220720,168.81],[20220721,169.41],[20220722,169.81],[20220725,168.83],[20220726,170.38],[20220727,170.45],[20220728,172.06],[20220729,172.06],[20220801,171.66],[20220802,172],[20220803,172.02],[20220804,172.39],[20220805,171.85],[20220808,171.87],[20220809,171.35],[20220810,171.17],[20220811,170.48],[20220812,172],[20220816,172.62],[20220817,172.05],[20220818,172.24],[20220819,172.6],[20220822,172.68],[20220823,171.92],[20220824,171.84],[20220825,172.39],[20220826,169.72],[20220829,168.78],[20220830,168.08],[20220831,166.62],[20220901,166.06],[20220902,165.77],[20220905,166.46],[20220906,166.11],[20220907,165.77],[20220908,166.22],[20220909,166.85],[20220912,167.32],[20220913,166.2],[20220914,165.8],[20220915,164.12],[20220916,163.44],[20220919,163.32],[20220920,162.5],[20220921,163.74],[20220922,163.9],[20220923,163.52],[20220926,163.27],[20220927,163.22],[20220928,164.39],[20220929,162.54],[20220930,162.04],[20221003,162.84],[20221004,164.21],[20221005,164.58],[20221006,164.41],[20221007,163.19],[20221010,162.77],[20221011,162.45],[20221012,162.29],[20221013,161.64],[20221014,161.01],[20221017,161.59],[20221018,161.36],[20221019,160.41],[20221020,159.68],[20221021,160.28],[20221024,160.18],[20221025,161.02],[20221026,160.63],[20221027,160.57],[20221028,161.33],[20221031,161.73],[20221102,161.49],[20221103,160.73],[20221104,161.56],[20221107,160.76],[20221108,161.85],[20221109,162.04],[20221110,164.03],[20221111,163.32],[20221114,163.18],[20221115,163.39],[20221116,163.01],[20221117,162.79],[20221118,163.13],[20221121,163.95],[20221122,164.26],[20221123,164.1],[20221124,164.58],[20221125,164.15],[20221128,163.71],[20221129,164.29],[20221130,165.91],[20221201,166.66],[20221202,166.66],[20221205,164.97],[20221206,164.49],[20221207,164.54],[20221208,164.49],[20221209,165.07],[20221212,164.52],[20221213,165.07],[20221214,165.35],[20221215,162.2],[20221216,162.4],[20221219,162.32],[20221220,163.09],[20221221,164.07],[20221222,163.4],[20221223,163.18],[20221227,163.08],[20221228,162.74],[20221229,163.11],[20221230,162.69],[20230102,163.14],[20230103,165.18],[20230104,165.82],[20230105,165.07],[20230106,166.09],[20230109,165.3],[20230110,165.15],[20230111,165.05],[20230112,165.57],[20230113,166.8],[20230116,167.11],[20230117,167.5],[20230118,166.66],[20230119,166.87],[20230120,166.62],[20230123,166.28],[20230124,166.35],[20230125,166.06],[20230126,165.78],[20230127,165.93],[20230130,165.41],[20230131,165.77],[20230201,165.39],[20230202,165.15],[20230203,164.67],[20230206,165.26],[20230207,166.33],[20230208,165.7],[20230209,165.07],[20230210,165.23],[20230213,165.22],[20230214,164.86],[20230215,164.18],[20230216,163.94],[20230217,164.24],[20230220,164.2],[20230221,163.82],[20230222,164.33],[20230223,163.95],[20230224,163.34],[20230227,163.05],[20230228,162.64],[20230301,161.86],[20230302,163.14],[20230303,163.92],[20230306,163.09],[20230307,162.58],[20230308,162.71],[20230309,162.92],[20230310,162.32],[20230313,163.52],[20230314,163.82],[20230315,166.92],[20230316,166.43],[20230317,167.16],[20230320,167.16],[20230321,165.98],[20230322,166.14],[20230323,166.53],[20230324,168.26],[20230327,167.69],[20230328,167.35],[20230329,167.64],[20230330,167.03],[20230331,168.29],[20230403,168.73],[20230404,169.05],[20230405,170.46],[20230406,170.43],[20230411,169.94],[20230412,169.73],[20230413,170.46],[20230414,169.99],[20230417,170.88],[20230418,170.69],[20230419,170.32],[20230420,170.95],[20230421,171.06],[20230424,170.62],[20230425,171.45],[20230426,169.93],[20230427,170.3],[20230428,170.54],[20230502,171.82],[20230503,171.79],[20230504,173.12],[20230505,172.49],[20230508,172.76],[20230510,172.76],[20230511,173.26],[20230512,173.73],[20230515,173.86],[20230516,173.15],[20230517,172.79],[20230519,173.26],[20230522,172.79],[20230523,171.9],[20230524,171.17],[20230525,170.75],[20230526,171.34],[20230530,170.46],[20230531,171.03],[20230601,171.19],[20230602,171.74],[20230605,171.79],[20230606,172.19],[20230607,170.95],[20230608,170.59],[20230609,170.62],[20230612,170.69],[20230613,169.96],[20230614,169.88],[20230615,169.75],[20230616,170.22],[20230619,169.31],[20230620,168.7],[20230621,167.84],[20230622,167.45],[20230626,167.69],[20230627,166.77],[20230628,167.11],[20230629,167.22],[20230630,168],[20230703,168.02],[20230704,168.13],[20230705,168.23],[20230706,167.03],[20230707,166.06],[20230710,165.77],[20230711,166.2],[20230712,166.38],[20230713,166.59],[20230714,166.46],[20230717,165.94],[20230718,166.92],[20230719,167.24],[20230720,167.43],[20230721,167.76],[20230724,168.31],[20230725,169.41],[20230726,169.05],[20230727,169.12],[20230728,169.1],[20230731,169.17],[20230801,168.65],[20230802,168.13],[20230803,167.55],[20230804,166.48],[20230807,166.84],[20230808,167.6],[20230809,167.18],[20230810,167.29],[20230811,167.29],[20230814,167.61],[20230816,166.71],[20230817,166.3],[20230818,166.04],[20230821,165.72],[20230822,166.64],[20230823,168.05],[20230824,167.82],[20230825,168],[20230828,168.28],[20230829,169.1],[20230830,168.47],[20230831,168.54],[20230901,168.83],[20230904,168.97],[20230905,168.73],[20230906,168],[20230907,168.62],[20230908,168.79],[20230911,168.94],[20230912,168.49],[20230913,167.9],[20230914,169.28],[20230915,169.62],[20230918,169.23],[20230919,168.76],[20230920,168.97],[20230921,168.16],[20230922,167.92],[20230925,168.15],[20230926,167.16],[20230927,166.71],[20230928,165.98],[20230929,165.94],[20231002,165.75],[20231003,165.44],[20231004,165.25],[20231005,165.09],[20231006,165.36],[20231009,166.16],[20231010,166.77],[20231011,167.05],[20231012,167.48],[20231013,168.76],[20231016,168.26],[20231017,168.31],[20231018,168.88],[20231019,167.9],[20231020,168.2],[20231023,167.16],[20231024,167.52],[20231025,167.56],[20231026,166.82],[20231027,165.78],[20231030,166.66],[20231031,166.61],[20231102,167.61],[20231103,166.85],[20231106,166.96],[20231107,167.11],[20231108,166.71],[20231109,166.53],[20231110,166.09],[20231113,166.03],[20231114,165.72],[20231115,165.64],[20231116,165.93],[20231117,166.06],[20231120,165.59],[20231121,166.69],[20231122,167.4],[20231123,167.09],[20231124,167.16],[20231127,167.21],[20231128,167.42],[20231129,167.56],[20231130,168.66],[20231201,170.15],[20231204,169.91],[20231205,169.57],[20231206,170.02],[20231207,170.25],[20231208,169.99],[20231211,169.83],[20231212,169.59],[20231213,170.09],[20231214,169.51],[20231215,170.02],[20231218,169.75],[20231219,169.67],[20231220,169.44],[20231221,169.91],[20231222,170.14],[20231227,169.85],[20231228,170.2],[20231229,170.61],[20240102,171.3],[20240103,170.98],[20240104,170.72],[20240105,170.49],[20240108,170.61],[20240109,171],[20240110,170.45],[20240111,170.04],[20240112,171.55],[20240115,171.38],[20240116,171.24],[20240117,169.99],[20240118,170.22],[20240119,170.24],[20240122,170.3],[20240123,170.88],[20240124,170.2],[20240125,170.9],[20240126,171.87],[20240129,173.28],[20240130,172.89],[20240131,172.94],[20240201,173.67],[20240202,172.91],[20240205,173.38],[20240206,174.06],[20240207,174.2],[20240208,173.64],[20240209,173],[20240212,173.12],[20240213,172.28],[20240214,172.31],[20240215,172.49],[20240216,172.86],[20240219,173.3],[20240220,173.52],[20240221,173.47],[20240222,173.6],[20240223,174.45],[20240226,173.28],[20240227,173.26],[20240228,172.13],[20240229,172.62],[20240301,173.62],[20240304,174.28],[20240305,174.2],[20240306,174.51],[20240307,175.56],[20240308,176.16],[20240311,176.49],[20240312,176.78],[20240313,176.76],[20240314,176.84],[20240315,175.19],[20240318,175.16],[20240319,175.09],[20240320,175.17],[20240321,175.69],[20240322,176.05],[20240325,175.42],[20240326,175.51],[20240327,176.29],[20240328,177.63],[20240402,177.51],[20240403,177.15],[20240404,176.7],[20240405,177.49],[20240408,177.13],[20240409,177.65],[20240410,178.12],[20240411,178.8],[20240412,180.27],[20240415,179.03],[20240416,178.78],[20240417,178.96],[20240418,178.72],[20240419,178.82],[20240422,178.61],[20240423,178.64],[20240424,178.99],[20240425,178.41],[20240426,179.43],[20240429,179.12],[20240430,178.1],[20240502,178.75],[20240503,178.35],[20240506,178.49],[20240507,179.59],[20240508,179.95],[20240510,181.62],[20240513,180.74],[20240514,180.91],[20240515,181.89],[20240516,181.97],[20240517,182.46],[20240521,182.85],[20240522,181.91],[20240523,180.86],[20240524,180.14],[20240527,180.4],[20240528,179.85],[20240529,179.21],[20240530,179.38],[20240531,179.55],[20240603,179.95],[20240604,179.98],[20240605,181.02],[20240606,182.22],[20240607,181.37],[20240610,182.06],[20240611,181.91],[20240612,181.81],[20240613,181.8],[20240614,182.96],[20240617,182.14],[20240618,182.41],[20240619,182.49],[20240620,183.59],[20240621,183.27],[20240624,182.99],[20240625,183.11],[20240626,182.67],[20240627,182.31],[20240628,181.71],[20240701,181.12],[20240702,181.12],[20240703,181.54],[20240704,181.73],[20240705,182.52],[20240708,182.09],[20240709,181.54],[20240710,183.06],[20240711,184.14],[20240712,184.24],[20240715,183.85],[20240716,184.9],[20240717,185.08],[20240718,184.78],[20240719,183.27],[20240722,183.56],[20240723,184.18],[20240724,184.61],[20240725,183.04]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3528.04],[20240725,3501.76],[20240726,3480.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.087,36€ |
2021 | 1.169,79€ |
2022 | 1.151,46€ |
2023 | 1.155,44€ |
2024 | 1.248,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,04% |
3 M | 2,60% |
6 M | 7,11% |
lfd. Jahr | 7,29% |
1 Jahr | 8,05% |
3 Jahre | 6,72% |
5 Jahre | 26,12% |
10 Jahre | 71,77% |
Entwicklung p.a. | 5,65% |
Wertentwicklung seit Auflage | 440,95% |
Der Fonds ist weltweit zu ca. 75% in Aktien und zu ca. 25% in Anleihen und im Geldmarkt investiert. Die Veranlagung in vorgenannte Anlageinstrumente kann bis zu 25% des Fondsvermögens indirekt über Fonds erfolgen. Die Erzielung von mittel- bis langfristigen Kursgewinnen steht im Vordergrund.
Die fünf größten Wertpapierbestände in diesem Fonds
Invesco Physical Markets -Secured Gold-Linked Certificates 2 | 6,69% |
iShares Physical Metals - 2011- Without Fixed Maturity on Go | 5,50% |
Deutsche Boerse Commodities GmbH - 2007-o.f. Verfall auf Gol | 3,96% |
Unilever PLC | 3,83% |
Roche Holding AG Genussschein | 3,21% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.7355 | 0.313700 |
07.2020 - 07.2021 | 7.5814 | 18.523000 |
07.2021 - 07.2022 | -1.5671 | -6.757400 |
07.2022 - 07.2023 | 0.3453 | 2.705900 |
07.2023 - 07.2024 | 8.0474 | 10.027900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,81% | 7,01% | 7,20% | 7,19% |
Sharpe Ratio | 1,16 | 0,21 | 0,63 | 0,77 |
Tracking Error | 6,48% | 6,85% | 7,76% | 6,41% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,30 | 0,51 | 0,47 | 0,55 |
Treynor Ratio | 14,98 | 2,87 | 9,71 | 10,09 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Invesco Physical Markets -Secured Gold-Linked Certificates 2 | 6,69% |
iShares Physical Metals - 2011- Without Fixed Maturity on Go | 5,50% |
Deutsche Boerse Commodities GmbH - 2007-o.f. Verfall auf Gol | 3,96% |
Unilever PLC | 3,83% |
Roche Holding AG Genussschein | 3,21% |
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Divers | 64,38% |
Gold / Edelmetalle | 22,53% |
Kasse | 13,09% |
Assetverteilung (25. 07. 2024)
Aktien | 53,04% |
Commodities | 22,53% |
Geldmarkt/Kasse | 13,09% |
gemischt | 6,08% |
Renten | 5,26% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3864KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16021KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,43% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Joel Reuland |
Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.11.1993 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 841,35 Mio. EUR |