Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987349
ISIN: LU0078112413
Aktienfonds Immobilien, Asien/Pazifik
Aktueller Preis (30. 08. 2024)
17,68 $
0,17 $ / 0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0078112413","name":"Morgan Stanley INVF Asian Property Fund (USD) A","currency":"EUR"},"ts":[[20190902,19.88],[20190903,19.92],[20190904,20.38],[20190905,20.2],[20190906,20.23],[20190909,20.24],[20190910,20.03],[20190911,20.17],[20190912,20.24],[20190913,20.21],[20190916,20.22],[20190917,20.21],[20190918,20.12],[20190919,20.1],[20190920,20.23],[20190923,20.23],[20190924,20.16],[20190925,20.18],[20190926,20.3],[20190927,20.3],[20190930,20.36],[20191001,20.24],[20191002,20.22],[20191003,20.29],[20191004,20.28],[20191007,20.28],[20191008,20.15],[20191009,20.15],[20191010,19.99],[20191011,20.19],[20191014,20.15],[20191015,20.2],[20191016,20.39],[20191017,20.26],[20191018,20.07],[20191021,20.15],[20191022,20.17],[20191023,20.12],[20191024,20.14],[20191025,20.18],[20191028,20.2],[20191029,20.21],[20191030,20.13],[20191031,20.19],[20191104,20.44],[20191105,20.51],[20191106,20.51],[20191107,20.66],[20191108,20.36],[20191111,20.04],[20191112,20.02],[20191113,19.73],[20191114,19.71],[20191115,19.74],[20191118,19.85],[20191119,20.07],[20191120,20.08],[20191121,19.94],[20191122,19.97],[20191125,20.27],[20191126,20.23],[20191127,20.34],[20191128,20.29],[20191129,20.19],[20191202,20.11],[20191203,19.88],[20191204,19.98],[20191205,19.95],[20191206,20.09],[20191209,20.12],[20191210,20.02],[20191211,20.07],[20191212,20.09],[20191213,19.98],[20191216,20.06],[20191217,19.98],[20191218,20.02],[20191219,20.1],[20191220,20.26],[20191223,20.31],[20191227,20.34],[20191230,20.3],[20191231,20.26],[20200102,20.38],[20200103,20.42],[20200106,20.28],[20200107,20.35],[20200108,20.38],[20200109,20.47],[20200110,20.51],[20200113,20.5],[20200114,20.6],[20200115,20.57],[20200116,20.67],[20200117,20.87],[20200120,20.82],[20200121,20.48],[20200122,20.63],[20200123,20.45],[20200124,20.7],[20200127,20.68],[20200128,20.7],[20200129,20.57],[20200130,20.34],[20200131,20.29],[20200203,20.22],[20200204,20.46],[20200205,20.61],[20200206,20.7],[20200207,20.79],[20200210,20.77],[20200211,20.97],[20200212,21],[20200213,21.16],[20200214,21.27],[20200217,21.26],[20200218,21.19],[20200219,21.21],[20200220,21.02],[20200221,20.77],[20200224,20.51],[20200225,20.41],[20200226,20.14],[20200227,19.69],[20200228,18.9],[20200302,18.78],[20200303,19.06],[20200304,19.39],[20200305,19.5],[20200306,18.82],[20200309,17.89],[20200310,18.03],[20200311,18.08],[20200312,16.9],[20200313,16.39],[20200316,15.46],[20200317,15.53],[20200318,14.56],[20200319,13.63],[20200320,13.97],[20200323,13.8],[20200324,14.86],[20200325,15.73],[20200326,15.79],[20200327,15.46],[20200330,15.53],[20200331,15.74],[20200401,15.53],[20200402,15.36],[20200403,15.36],[20200406,15.73],[20200407,16.45],[20200408,16.22],[20200409,16.51],[20200414,16.56],[20200415,16.29],[20200416,16.23],[20200417,16.66],[20200420,16.55],[20200421,16.2],[20200422,16.12],[20200423,16.58],[20200424,16.26],[20200427,16.66],[20200428,16.71],[20200429,16.91],[20200430,16.92],[20200504,16.27],[20200505,16.65],[20200506,16.67],[20200507,16.68],[20200508,16.98],[20200511,17.2],[20200512,16.78],[20200513,16.54],[20200514,16.35],[20200515,16.23],[20200518,16.37],[20200519,16.39],[20200520,16.47],[20200522,15.9],[20200525,16.06],[20200526,16.31],[20200527,16.23],[20200528,16.25],[20200529,16.14],[20200602,16.61],[20200603,16.74],[20200604,16.57],[20200605,16.81],[20200608,17.08],[20200609,17.29],[20200610,17.08],[20200611,16.64],[20200612,16.73],[20200615,16.3],[20200616,16.7],[20200617,16.94],[20200618,16.97],[20200619,16.97],[20200622,16.8],[20200624,16.67],[20200625,16.5],[20200626,16.67],[20200629,16.28],[20200630,16.44],[20200701,16.48],[20200702,16.8],[20200703,16.74],[20200706,16.79],[20200707,16.65],[20200708,16.57],[20200709,16.36],[20200710,16.32],[20200713,16.3],[20200714,16.25],[20200715,16.32],[20200716,16.22],[20200717,16.09],[20200720,16.02],[20200721,16.15],[20200722,15.85],[20200723,15.9],[20200724,15.75],[20200727,15.64],[20200728,15.58],[20200729,15.72],[20200730,15.55],[20200731,15.47],[20200803,15.6],[20200804,15.77],[20200805,15.72],[20200806,15.61],[20200807,15.6],[20200810,15.73],[20200811,16.01],[20200812,16.14],[20200813,16.05],[20200814,15.97],[20200817,16.05],[20200818,16.11],[20200819,16.07],[20200820,16.01],[20200821,16.37],[20200824,16.39],[20200825,16.48],[20200826,16.55],[20200827,16.38],[20200828,16.45],[20200831,16.41],[20200901,16.19],[20200902,16.49],[20200903,16.67],[20200904,16.41],[20200907,16.38],[20200908,16.38],[20200909,16.49],[20200910,16.33],[20200911,16.29],[20200914,16.34],[20200915,16.48],[20200916,16.72],[20200917,16.74],[20200918,16.57],[20200921,16.36],[20200922,16.36],[20200923,16.41],[20200924,16.38],[20200925,16.41],[20200928,16.56],[20200929,16.42],[20200930,16.44],[20201001,16.43],[20201002,16.43],[20201005,16.56],[20201006,16.53],[20201007,16.58],[20201008,16.55],[20201009,16.35],[20201012,16.38],[20201013,16.49],[20201014,16.43],[20201015,16.4],[20201016,16.17],[20201019,16.2],[20201020,16.03],[20201021,16.08],[20201022,16.02],[20201023,16.03],[20201026,15.95],[20201027,15.83],[20201028,15.61],[20201029,15.83],[20201030,15.69],[20201102,15.87],[20201103,16.18],[20201104,16.26],[20201105,16.6],[20201106,16.53],[20201109,16.69],[20201110,17.29],[20201111,17.71],[20201112,17.4],[20201113,17.16],[20201116,17.3],[20201117,17.4],[20201118,17.51],[20201119,17.49],[20201120,17.49],[20201123,17.33],[20201124,17.52],[20201125,17.49],[20201126,17.39],[20201127,17.51],[20201130,17.15],[20201201,17.25],[20201202,17],[20201203,16.99],[20201204,16.92],[20201207,16.86],[20201208,16.85],[20201209,16.9],[20201210,16.94],[20201211,16.91],[20201214,17],[20201215,16.92],[20201216,17.02],[20201217,16.99],[20201218,16.76],[20201221,16.6],[20201222,16.56],[20201223,16.83],[20201228,16.82],[20201229,16.91],[20201230,17.01],[20201231,17],[20210104,16.88],[20210105,17.03],[20210106,17],[20210107,16.96],[20210108,17.04],[20210111,17.09],[20210112,17.05],[20210113,17],[20210114,17.15],[20210115,17.08],[20210118,17.15],[20210119,17.38],[20210120,17.4],[20210121,17.29],[20210122,17.23],[20210125,17.17],[20210126,17.29],[20210127,17.23],[20210128,17.26],[20210129,17.27],[20210201,17.21],[20210202,17.27],[20210203,17.59],[20210204,17.57],[20210205,17.68],[20210208,17.88],[20210209,17.7],[20210210,17.77],[20210211,17.74],[20210212,17.89],[20210215,18],[20210216,18.26],[20210217,18.09],[20210218,17.84],[20210219,17.96],[20210222,18.07],[20210223,18.04],[20210224,18.2],[20210225,18.41],[20210226,18.1],[20210301,18.19],[20210302,18.25],[20210303,18.22],[20210304,18.18],[20210305,17.95],[20210308,18.06],[20210309,18.14],[20210310,18.24],[20210311,18.1],[20210312,18.17],[20210315,18.26],[20210316,18.54],[20210317,18.62],[20210318,18.6],[20210319,18.53],[20210322,18.51],[20210323,18.54],[20210324,18.44],[20210325,18.45],[20210326,18.77],[20210329,18.85],[20210330,19.02],[20210331,18.84],[20210401,18.7],[20210406,18.74],[20210407,18.75],[20210408,18.79],[20210409,18.77],[20210412,18.65],[20210413,18.76],[20210414,18.81],[20210415,18.8],[20210416,18.9],[20210419,18.78],[20210420,18.55],[20210421,18.59],[20210422,18.63],[20210423,18.74],[20210426,18.75],[20210427,18.65],[20210428,18.74],[20210429,18.65],[20210430,18.64],[20210503,18.67],[20210504,18.58],[20210505,18.69],[20210506,18.66],[20210507,18.71],[20210510,18.7],[20210511,18.49],[20210512,18.37],[20210514,18.01],[20210517,18.13],[20210518,18.3],[20210519,18.21],[20210520,18.41],[20210521,18.38],[20210525,18.44],[20210526,18.55],[20210527,18.6],[20210528,18.62],[20210531,18.47],[20210601,18.41],[20210602,18.77],[20210603,18.65],[20210604,18.77],[20210607,18.84],[20210608,18.91],[20210609,19.07],[20210610,19.2],[20210611,19.14],[20210614,19.23],[20210615,19.21],[20210616,19.08],[20210617,19.16],[20210618,19.1],[20210621,19.21],[20210622,19.33],[20210624,19.19],[20210625,19.29],[20210628,19.29],[20210629,19.31],[20210630,19.21],[20210701,19.04],[20210702,19.14],[20210705,19.2],[20210706,19.23],[20210707,19.22],[20210708,18.96],[20210709,19.02],[20210712,19.1],[20210713,19.14],[20210714,19.16],[20210715,19.15],[20210716,19.17],[20210719,18.95],[20210720,18.9],[20210721,18.97],[20210722,19.1],[20210723,19.05],[20210726,18.65],[20210727,18.44],[20210728,18.73],[20210729,18.69],[20210730,18.6],[20210802,18.62],[20210803,18.43],[20210804,18.58],[20210805,18.46],[20210806,18.35],[20210809,18.5],[20210810,18.5],[20210811,18.7],[20210812,18.49],[20210813,18.42],[20210816,18.41],[20210817,18.18],[20210818,18.39],[20210819,18.14],[20210820,18.23],[20210823,18.19],[20210824,18.28],[20210825,18.24],[20210826,18.19],[20210827,18.38],[20210830,18.41],[20210831,18.34],[20210901,18.51],[20210902,18.61],[20210903,18.7],[20210906,18.86],[20210907,18.7],[20210908,18.72],[20210909,18.66],[20210910,18.71],[20210913,18.61],[20210914,18.53],[20210915,18.45],[20210916,18.35],[20210917,18.25],[20210920,17.92],[20210921,18.2],[20210922,18.19],[20210923,18.52],[20210924,18.26],[20210927,18.36],[20210928,18.24],[20210929,18.29],[20210930,18.45],[20211001,18.14],[20211004,18.27],[20211005,18.25],[20211006,18.13],[20211007,18.38],[20211008,18.27],[20211011,18.29],[20211012,18.23],[20211013,18.39],[20211014,18.39],[20211015,18.54],[20211018,18.46],[20211019,18.4],[20211020,18.55],[20211021,18.62],[20211022,18.73],[20211025,18.76],[20211026,18.68],[20211027,18.7],[20211028,18.78],[20211029,18.63],[20211102,18.57],[20211103,18.64],[20211104,18.73],[20211105,18.93],[20211108,18.85],[20211109,18.68],[20211110,18.65],[20211111,18.76],[20211112,18.84],[20211115,18.87],[20211116,18.97],[20211117,18.88],[20211118,18.87],[20211119,18.97],[20211122,18.88],[20211123,18.88],[20211124,18.95],[20211125,18.98],[20211126,18.61],[20211129,18.44],[20211130,18.22],[20211201,18.36],[20211202,18.15],[20211203,18.32],[20211206,18.33],[20211207,18.75],[20211208,18.66],[20211209,18.78],[20211210,18.77],[20211213,18.66],[20211214,18.59],[20211215,18.53],[20211216,18.53],[20211217,18.57],[20211220,18.34],[20211221,18.39],[20211222,18.28],[20211223,18.31],[20211227,18.38],[20211228,18.51],[20211229,18.57],[20211230,18.55],[20211231,18.5],[20220103,18.41],[20220104,18.63],[20220105,18.53],[20220106,18.26],[20220107,18.29],[20220110,18.14],[20220111,18.13],[20220112,18.26],[20220113,18.15],[20220114,18.04],[20220117,17.98],[20220118,17.86],[20220119,18.03],[20220120,17.77],[20220121,17.86],[20220124,17.8],[20220125,17.71],[20220126,17.93],[20220127,18.02],[20220128,17.76],[20220131,18.01],[20220201,17.8],[20220202,17.83],[20220203,17.9],[20220204,17.52],[20220207,17.58],[20220208,17.51],[20220209,17.67],[20220210,17.83],[20220211,17.69],[20220214,17.75],[20220215,17.71],[20220216,17.86],[20220217,17.88],[20220218,17.91],[20220221,17.87],[20220222,17.82],[20220223,17.72],[20220224,17.61],[20220225,17.71],[20220228,17.79],[20220301,17.83],[20220302,17.79],[20220303,17.86],[20220304,17.95],[20220307,17.83],[20220308,17.67],[20220309,17.54],[20220310,17.67],[20220311,17.67],[20220314,17.69],[20220315,17.34],[20220316,17.67],[20220317,17.86],[20220318,18.3],[20220321,18.33],[20220322,18.41],[20220323,18.33],[20220324,18.35],[20220325,18.35],[20220328,18.4],[20220329,18.43],[20220330,18.33],[20220331,18.3],[20220401,18.45],[20220404,18.61],[20220405,18.68],[20220406,18.52],[20220407,18.4],[20220408,18.31],[20220411,18.26],[20220412,18.29],[20220413,18.28],[20220414,18.28],[20220419,18.16],[20220420,18.13],[20220421,18.18],[20220422,18.09],[20220425,18.03],[20220426,18.18],[20220427,18.32],[20220428,18.38],[20220429,18.42],[20220502,18.19],[20220503,18.17],[20220504,18.21],[20220505,18.23],[20220506,17.92],[20220510,17.54],[20220511,17.56],[20220512,17.73],[20220513,18.04],[20220516,18.02],[20220517,17.93],[20220518,18.02],[20220519,18.07],[20220520,18.04],[20220523,17.93],[20220524,17.81],[20220525,18.07],[20220527,18.07],[20220530,18.05],[20220531,17.92],[20220601,18.01],[20220602,17.93],[20220603,17.77],[20220607,17.72],[20220608,17.61],[20220609,17.64],[20220610,17.54],[20220613,17.53],[20220614,17.17],[20220615,17.03],[20220616,17.09],[20220617,16.96],[20220620,17.05],[20220621,17.13],[20220622,17.02],[20220624,17.28],[20220627,17.24],[20220628,17.54],[20220629,17.45],[20220630,17.44],[20220701,17.37],[20220704,17.44],[20220705,17.39],[20220706,17.66],[20220707,17.82],[20220708,17.74],[20220711,17.81],[20220712,17.9],[20220713,17.8],[20220714,17.63],[20220715,17.59],[20220718,17.66],[20220719,17.55],[20220720,17.6],[20220721,17.6],[20220722,17.87],[20220725,17.82],[20220726,18.09],[20220727,18.02],[20220728,18.3],[20220729,18.32],[20220801,18.53],[20220802,18.36],[20220803,18.21],[20220804,18.39],[20220805,18.18],[20220808,18.17],[20220809,18.08],[20220810,18.31],[20220811,18.26],[20220812,18.22],[20220816,18.39],[20220817,18.22],[20220818,18.21],[20220819,18.18],[20220822,18.19],[20220823,18.2],[20220824,18.06],[20220825,18.11],[20220826,18.18],[20220829,17.96],[20220830,17.99],[20220831,17.89],[20220901,17.67],[20220902,17.71],[20220905,17.79],[20220906,17.69],[20220907,17.63],[20220908,17.5],[20220909,17.68],[20220912,17.61],[20220913,17.4],[20220914,17.6],[20220915,17.56],[20220916,17.69],[20220919,17.66],[20220920,17.54],[20220921,17.58],[20220922,17.63],[20220923,17.56],[20220926,17.4],[20220927,17.1],[20220928,16.91],[20220929,16.7],[20220930,16.77],[20221003,16.8],[20221004,16.89],[20221005,16.86],[20221006,16.96],[20221007,16.83],[20221010,16.83],[20221011,16.71],[20221012,16.66],[20221013,16.36],[20221014,16.46],[20221017,16.38],[20221018,16.25],[20221019,16.1],[20221020,16.13],[20221021,15.97],[20221024,15.73],[20221025,15.93],[20221026,16.08],[20221027,16.18],[20221028,16.32],[20221031,16.21],[20221102,16.49],[20221103,16.41],[20221104,16.49],[20221107,16.24],[20221108,16.36],[20221109,16.19],[20221110,16.79],[20221111,16.72],[20221114,16.56],[20221115,16.51],[20221116,16.47],[20221117,16.58],[20221118,16.48],[20221121,16.57],[20221122,16.54],[20221123,16.49],[20221124,16.62],[20221125,16.67],[20221128,16.52],[20221129,16.81],[20221130,16.8],[20221201,16.8],[20221202,16.45],[20221205,16.43],[20221206,16.51],[20221207,16.43],[20221208,16.59],[20221209,16.7],[20221212,16.53],[20221213,17.1],[20221214,16.93],[20221215,16.67],[20221216,16.81],[20221219,16.65],[20221220,16.3],[20221221,16.38],[20221222,16.58],[20221223,16.51],[20221227,16.57],[20221228,16.53],[20221229,16.66],[20221230,16.65],[20230102,16.74],[20230103,16.97],[20230104,16.85],[20230105,16.68],[20230106,16.6],[20230109,16.67],[20230110,16.53],[20230111,16.48],[20230112,16.55],[20230113,16.6],[20230116,16.63],[20230117,16.65],[20230118,16.81],[20230119,16.63],[20230120,16.68],[20230123,16.74],[20230124,16.82],[20230125,16.88],[20230126,16.93],[20230127,17.05],[20230130,17.03],[20230131,16.85],[20230201,16.88],[20230202,16.81],[20230203,16.79],[20230206,16.82],[20230207,16.8],[20230208,16.85],[20230209,16.77],[20230210,16.7],[20230213,16.48],[20230214,16.44],[20230215,16.26],[20230216,16.34],[20230217,16.44],[20230220,16.47],[20230221,16.35],[20230222,16.44],[20230223,16.49],[20230224,16.47],[20230227,16.44],[20230228,16.39],[20230301,16.22],[20230302,16.26],[20230303,16.31],[20230306,16.35],[20230307,16.26],[20230308,16.29],[20230309,16.32],[20230310,16.09],[20230313,15.93],[20230314,15.99],[20230315,16.13],[20230316,16.19],[20230317,16.04],[20230320,15.8],[20230321,15.74],[20230322,15.81],[20230323,15.68],[20230324,15.81],[20230327,15.85],[20230328,15.85],[20230329,15.82],[20230330,15.86],[20230331,15.9],[20230403,16.16],[20230404,16.15],[20230405,16.02],[20230406,15.91],[20230411,15.91],[20230412,15.89],[20230413,15.89],[20230414,15.78],[20230417,15.82],[20230418,15.89],[20230419,15.81],[20230420,15.85],[20230421,15.71],[20230424,15.77],[20230425,15.71],[20230426,15.79],[20230427,15.74],[20230428,15.93],[20230502,15.75],[20230503,15.67],[20230504,15.78],[20230505,16],[20230508,16.03],[20230510,15.98],[20230511,15.89],[20230512,15.88],[20230515,16],[20230516,15.92],[20230517,15.84],[20230519,15.78],[20230522,15.77],[20230523,15.75],[20230524,15.6],[20230525,15.47],[20230526,15.46],[20230530,15.47],[20230531,15.38],[20230601,15.45],[20230602,15.64],[20230605,15.85],[20230606,15.89],[20230607,15.84],[20230608,15.65],[20230609,15.7],[20230612,15.66],[20230613,15.6],[20230614,15.55],[20230615,15.57],[20230616,15.49],[20230619,15.4],[20230620,15.31],[20230621,15.31],[20230622,15.13],[20230626,14.87],[20230627,14.94],[20230628,14.98],[20230629,14.89],[20230630,15.06],[20230703,15.13],[20230704,15.13],[20230705,15.09],[20230706,14.89],[20230707,14.82],[20230710,14.75],[20230711,14.86],[20230712,15.01],[20230713,15.02],[20230714,14.94],[20230717,14.87],[20230718,14.76],[20230719,14.86],[20230720,14.95],[20230721,14.94],[20230724,14.95],[20230725,15.07],[20230726,15.17],[20230727,15.27],[20230728,15.33],[20230731,15.2],[20230801,15.11],[20230802,14.87],[20230803,14.92],[20230804,14.88],[20230807,14.91],[20230808,14.82],[20230809,14.84],[20230810,14.9],[20230811,14.75],[20230814,14.62],[20230816,14.46],[20230817,14.5],[20230818,14.44],[20230821,14.39],[20230822,14.4],[20230823,14.7],[20230824,14.69],[20230825,14.7],[20230828,14.74],[20230829,14.87],[20230830,14.94],[20230831,14.91],[20230901,15.02],[20230904,15.16],[20230905,15.15],[20230906,15.08],[20230907,15.1],[20230908,15.07],[20230911,14.83],[20230912,14.83],[20230913,14.75],[20230914,14.86],[20230915,14.98],[20230918,14.9],[20230919,14.89],[20230920,14.89],[20230921,14.72],[20230922,14.78],[20230925,14.66],[20230926,14.62],[20230927,14.72],[20230928,14.63],[20230929,14.75],[20231002,14.61],[20231003,14.47],[20231004,14.32],[20231005,14.51],[20231006,14.45],[20231009,14.56],[20231010,14.7],[20231011,14.73],[20231012,14.71],[20231013,14.6],[20231016,14.4],[20231017,14.43],[20231018,14.42],[20231019,14.34],[20231020,14.14],[20231023,14.06],[20231024,14.06],[20231025,14.13],[20231026,13.98],[20231027,14.12],[20231030,13.97],[20231031,13.96],[20231102,14.32],[20231103,14.54],[20231106,14.48],[20231107,14.33],[20231108,14.3],[20231109,14.33],[20231110,14.15],[20231113,14.24],[20231114,14.45],[20231115,14.56],[20231116,14.54],[20231117,14.49],[20231120,14.51],[20231121,14.49],[20231122,14.44],[20231123,14.5],[20231124,14.51],[20231127,14.39],[20231128,14.38],[20231129,14.46],[20231130,14.42],[20231201,14.5],[20231204,14.64],[20231205,14.61],[20231206,14.86],[20231207,14.92],[20231208,14.98],[20231211,14.92],[20231212,14.88],[20231213,14.95],[20231214,15.25],[20231215,15.24],[20231218,15.07],[20231219,15.13],[20231220,15.17],[20231221,15.18],[20231222,15.16],[20231227,15.18],[20231228,15.31],[20231229,15.41],[20240102,15.37],[20240103,15.24],[20240104,15.01],[20240105,15.31],[20240108,15.24],[20240109,15.22],[20240110,15.3],[20240111,15.27],[20240112,15.46],[20240115,15.39],[20240116,15.28],[20240117,14.9],[20240118,14.9],[20240119,14.95],[20240122,15.19],[20240123,15.14],[20240124,15.14],[20240125,15.01],[20240126,15.07],[20240129,15.13],[20240130,15.11],[20240131,15.31],[20240201,15.18],[20240202,15.1],[20240205,15.29],[20240206,15.25],[20240207,15.32],[20240208,15.24],[20240209,15.22],[20240212,15.3],[20240213,14.97],[20240214,14.99],[20240215,15.14],[20240216,15.16],[20240219,15.11],[20240220,15.09],[20240221,15.09],[20240222,15.13],[20240223,15.16],[20240226,15.13],[20240227,15.04],[20240228,14.99],[20240229,15.1],[20240301,15.06],[20240304,15.19],[20240305,15.13],[20240306,15.27],[20240307,15.24],[20240308,15.36],[20240311,15.17],[20240312,15.23],[20240313,15.13],[20240314,15.17],[20240315,15.4],[20240318,15.41],[20240319,15.7],[20240320,15.74],[20240321,15.82],[20240322,15.98],[20240325,15.91],[20240326,15.85],[20240327,16.01],[20240328,16.11],[20240402,15.96],[20240403,15.78],[20240404,15.84],[20240405,15.76],[20240408,15.99],[20240409,16],[20240410,15.73],[20240411,15.79],[20240412,15.96],[20240415,15.84],[20240416,15.48],[20240417,15.59],[20240418,15.41],[20240419,15.47],[20240422,15.48],[20240423,15.61],[20240424,15.51],[20240425,15.2],[20240426,15.44],[20240429,15.56],[20240430,15.57],[20240502,15.8],[20240503,16.07],[20240506,16.07],[20240507,16],[20240508,15.82],[20240510,15.85],[20240513,15.72],[20240514,15.64],[20240515,15.56],[20240516,15.67],[20240517,15.66],[20240521,15.45],[20240522,15.29],[20240523,15.09],[20240524,15.06],[20240527,15.13],[20240528,15.03],[20240529,14.88],[20240530,15.03],[20240531,15.08],[20240603,15.17],[20240604,15.2],[20240605,15.28],[20240606,15.26],[20240607,15.09],[20240610,15.26],[20240611,15.1],[20240612,15.24],[20240613,14.99],[20240614,15.15],[20240617,14.95],[20240618,15.02],[20240619,15.03],[20240620,15.01],[20240621,14.94],[20240624,15],[20240625,15.02],[20240626,14.88],[20240627,14.83],[20240628,14.87],[20240701,14.83],[20240702,14.76],[20240703,14.91],[20240704,14.95],[20240705,14.9],[20240708,14.91],[20240709,14.81],[20240710,14.86],[20240711,15.1],[20240712,15.4],[20240715,15.35],[20240716,15.25],[20240717,15.4],[20240718,15.46],[20240719,15.26],[20240722,15.25],[20240723,15.29],[20240724,15.13],[20240725,14.94],[20240726,15.15],[20240729,15.28],[20240730,15.31],[20240731,15.58],[20240801,15.36],[20240802,15.03],[20240805,14.65],[20240806,14.91],[20240807,15.24],[20240808,15.11],[20240809,15.11],[20240812,15.14],[20240813,15.37],[20240814,15.32],[20240816,15.35],[20240819,15.55],[20240820,15.45],[20240821,15.34],[20240822,15.44],[20240823,15.5],[20240826,15.79],[20240827,15.76],[20240828,15.87],[20240829,15.92],[20240830,15.95]]}
{"meta":{"id":"1098-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Asien/Pazifik","currency":"EUR"},"ts":[[20190831,240.74],[20190901,240.74],[20190902,240.3],[20190903,241.21],[20190904,245.35],[20190905,243.4],[20190906,243.95],[20190907,243.95],[20190908,243.95],[20190909,244.63],[20190910,241.97],[20190911,242.67],[20190912,243.88],[20190913,242.95],[20190914,242.95],[20190915,242.95],[20190916,243.06],[20190917,243.22],[20190918,242.45],[20190919,242.77],[20190920,244.38],[20190921,244.38],[20190922,244.38],[20190923,244.59],[20190924,244],[20190925,244.76],[20190926,245.9],[20190927,246.14],[20190928,246.14],[20190929,246.14],[20190930,247.09],[20191001,246.07],[20191002,246.53],[20191003,246.63],[20191004,246.88],[20191005,246.88],[20191006,246.88],[20191007,247.05],[20191008,247.07],[20191009,246.46],[20191010,243.86],[20191011,245.31],[20191012,245.31],[20191013,245.31],[20191014,245.21],[20191015,245.74],[20191016,248.15],[20191017,246.25],[20191018,244.43],[20191019,244.43],[20191020,244.43],[20191021,245.61],[20191022,245.96],[20191023,246.39],[20191024,246.1],[20191025,246.9],[20191026,246.9],[20191027,246.9],[20191028,247.16],[20191029,247.73],[20191030,247.29],[20191031,248.03],[20191101,248.77],[20191102,248.77],[20191103,248.77],[20191104,249.3],[20191105,250.51],[20191106,249.82],[20191107,250.73],[20191108,247.41],[20191109,247.41],[20191110,247.41],[20191111,244.09],[20191112,242.97],[20191113,240.56],[20191114,240.65],[20191115,241.95],[20191116,241.95],[20191117,241.95],[20191118,242.55],[20191119,245.31],[20191120,245.77],[20191121,243.76],[20191122,244.16],[20191123,244.16],[20191124,244.16],[20191125,246.84],[20191126,247],[20191127,248.82],[20191128,248.35],[20191129,247.61],[20191130,247.61],[20191201,247.61],[20191202,246.3],[20191203,243.75],[20191204,242.95],[20191205,243.61],[20191206,245.24],[20191207,245.24],[20191208,245.24],[20191209,245.51],[20191210,244.53],[20191211,244.2],[20191212,243.14],[20191213,241.48],[20191214,241.48],[20191215,241.48],[20191216,242.09],[20191217,241.25],[20191218,242.02],[20191219,242.74],[20191220,244.54],[20191221,244.54],[20191222,244.54],[20191223,245.34],[20191224,245.66],[20191225,245.66],[20191226,245.66],[20191227,246.14],[20191228,246.14],[20191229,246.14],[20191230,246.28],[20191231,245.72],[20200101,245.72],[20200102,246.2],[20200103,246.95],[20200104,246.95],[20200105,246.95],[20200106,246],[20200107,246.37],[20200108,245.56],[20200109,246.41],[20200110,247.86],[20200111,247.86],[20200112,247.86],[20200113,247.94],[20200114,248.88],[20200115,248.24],[20200116,249.12],[20200117,251.8],[20200118,251.8],[20200119,251.8],[20200120,252.38],[20200121,249.37],[20200122,250.99],[20200123,250.4],[20200124,252.43],[20200125,252.43],[20200126,252.43],[20200127,251.69],[20200128,252.27],[20200129,251.15],[20200130,249.51],[20200131,249.16],[20200201,249.16],[20200202,249.16],[20200203,247.67],[20200204,249.61],[20200205,251.09],[20200206,252.42],[20200207,253.34],[20200208,253.34],[20200209,253.34],[20200210,253.48],[20200211,254.56],[20200212,256.41],[20200213,257.86],[20200214,259.23],[20200215,259.23],[20200216,259.23],[20200217,259.49],[20200218,259.21],[20200219,259.59],[20200220,257.57],[20200221,255.64],[20200222,255.64],[20200223,255.64],[20200224,253.13],[20200225,252.38],[20200226,247.57],[20200227,242.92],[20200228,233.25],[20200229,233.25],[20200301,233.25],[20200302,230.09],[20200303,233.61],[20200304,237.36],[20200305,240.72],[20200306,233.41],[20200307,233.41],[20200308,233.41],[20200309,220.84],[20200310,221.28],[20200311,221.6],[20200312,209.19],[20200313,198.57],[20200314,198.57],[20200315,198.57],[20200316,186.5],[20200317,186.42],[20200318,174.38],[20200319,161.3],[20200320,165.74],[20200321,165.74],[20200322,165.74],[20200323,160.58],[20200324,173.7],[20200325,186.57],[20200326,184.72],[20200327,183.36],[20200328,183.36],[20200329,183.36],[20200330,184.09],[20200331,189.03],[20200401,185.91],[20200402,182.6],[20200403,180.49],[20200404,180.49],[20200405,180.49],[20200406,184.01],[20200407,192.46],[20200408,192.06],[20200409,194.15],[20200410,194.15],[20200411,194.15],[20200412,194.15],[20200413,194.15],[20200414,195.91],[20200415,194.5],[20200416,194.38],[20200417,199.44],[20200418,199.44],[20200419,199.44],[20200420,198.79],[20200421,193.76],[20200422,192.49],[20200423,197.91],[20200424,194.86],[20200425,194.86],[20200426,194.86],[20200427,199.2],[20200428,199.54],[20200429,200.63],[20200430,202.86],[20200501,201.54],[20200502,201.54],[20200503,201.54],[20200504,199.96],[20200505,201.29],[20200506,201.6],[20200507,200.88],[20200508,204.49],[20200509,204.49],[20200510,204.49],[20200511,207.33],[20200512,202.9],[20200513,200.17],[20200514,198.45],[20200515,196.26],[20200516,196.26],[20200517,196.26],[20200518,197.88],[20200519,199.63],[20200520,200.52],[20200521,199.86],[20200522,195.46],[20200523,195.46],[20200524,195.46],[20200525,196.8],[20200526,200.91],[20200527,200.57],[20200528,199.71],[20200529,199.08],[20200530,199.08],[20200531,199.08],[20200601,199.73],[20200602,204.31],[20200603,206.01],[20200604,203.9],[20200605,205.88],[20200606,205.88],[20200607,205.88],[20200608,208.99],[20200609,211.85],[20200610,209.48],[20200611,205.08],[20200612,204.2],[20200613,204.2],[20200614,204.2],[20200615,198.66],[20200616,205.16],[20200617,208.2],[20200618,208.21],[20200619,207.3],[20200620,207.3],[20200621,207.3],[20200622,205.36],[20200623,204.74],[20200624,205.52],[20200625,203.3],[20200626,204.81],[20200627,204.81],[20200628,204.81],[20200629,199.48],[20200630,201.54],[20200701,202.51],[20200702,205.26],[20200703,205.8],[20200704,205.8],[20200705,205.8],[20200706,205.8],[20200707,204.37],[20200708,204.03],[20200709,202.25],[20200710,201.95],[20200711,201.95],[20200712,201.95],[20200713,201.88],[20200714,200.11],[20200715,200.69],[20200716,198.87],[20200717,198.01],[20200718,198.01],[20200719,198.01],[20200720,197.03],[20200721,198.79],[20200722,195.67],[20200723,196.47],[20200724,195.26],[20200725,195.26],[20200726,195.26],[20200727,194.26],[20200728,194.53],[20200729,195.6],[20200730,194.6],[20200731,192.96],[20200801,192.96],[20200802,192.96],[20200803,193.22],[20200804,195.91],[20200805,195.53],[20200806,194.38],[20200807,194.08],[20200808,194.08],[20200809,194.08],[20200810,194.44],[20200811,196.61],[20200812,197.18],[20200813,196.78],[20200814,196.19],[20200815,196.19],[20200816,196.19],[20200817,196.27],[20200818,197.33],[20200819,196.29],[20200820,195.64],[20200821,200.21],[20200822,200.21],[20200823,200.21],[20200824,199.52],[20200825,200.93],[20200826,201.17],[20200827,199.64],[20200828,200.07],[20200829,200.07],[20200830,200.07],[20200831,200.17],[20200901,197.94],[20200902,200.66],[20200903,202.62],[20200904,199.94],[20200905,199.94],[20200906,199.94],[20200907,199.11],[20200908,199.69],[20200909,199.79],[20200910,198.37],[20200911,197.68],[20200912,197.68],[20200913,197.68],[20200914,198.17],[20200915,199.98],[20200916,202.76],[20200917,203.95],[20200918,201.71],[20200919,201.71],[20200920,201.71],[20200921,200.88],[20200922,200.11],[20200923,199.81],[20200924,199.55],[20200925,201],[20200926,201],[20200927,201],[20200928,202.06],[20200929,201.1],[20200930,200.21],[20201001,200.68],[20201002,200.75],[20201003,200.75],[20201004,200.75],[20201005,202.8],[20201006,202.71],[20201007,202.7],[20201008,202.39],[20201009,200.93],[20201010,200.93],[20201011,200.93],[20201012,201.47],[20201013,202.84],[20201014,202.39],[20201015,202.29],[20201016,199.47],[20201017,199.47],[20201018,199.47],[20201019,199.68],[20201020,197.67],[20201021,198.2],[20201022,197.88],[20201023,197.69],[20201024,197.69],[20201025,197.69],[20201026,196.95],[20201027,195.61],[20201028,194.76],[20201029,195.58],[20201030,193.39],[20201031,193.39],[20201101,193.39],[20201102,195.29],[20201103,197.43],[20201104,200.44],[20201105,203.56],[20201106,203.36],[20201107,203.36],[20201108,203.36],[20201109,203.61],[20201110,209.21],[20201111,212.93],[20201112,210.57],[20201113,207.87],[20201114,207.87],[20201115,207.87],[20201116,209.39],[20201117,211.13],[20201118,211.41],[20201119,211.29],[20201120,211.25],[20201121,211.25],[20201122,211.25],[20201123,210.78],[20201124,211.52],[20201125,211.39],[20201126,211.17],[20201127,212.59],[20201128,212.59],[20201129,212.59],[20201130,208.31],[20201201,209.18],[20201202,206.45],[20201203,206.58],[20201204,206.79],[20201205,206.79],[20201206,206.79],[20201207,205.92],[20201208,206.25],[20201209,206.99],[20201210,206.61],[20201211,207.18],[20201212,207.18],[20201213,207.18],[20201214,208.28],[20201215,207.43],[20201216,209.03],[20201217,208.15],[20201218,206.08],[20201219,206.08],[20201220,206.08],[20201221,204.6],[20201222,203.27],[20201223,206.26],[20201224,206.55],[20201225,206.55],[20201226,206.55],[20201227,206.55],[20201228,207.03],[20201229,208.04],[20201230,209.51],[20201231,209.67],[20210101,209.67],[20210102,209.67],[20210103,209.67],[20210104,208.4],[20210105,210.2],[20210106,209.44],[20210107,209.22],[20210108,210.49],[20210109,210.49],[20210110,210.49],[20210111,210.95],[20210112,210.35],[20210113,209.43],[20210114,211.02],[20210115,210.97],[20210116,210.97],[20210117,210.97],[20210118,211.49],[20210119,213.2],[20210120,213.55],[20210121,212.76],[20210122,211.78],[20210123,211.78],[20210124,211.78],[20210125,211.33],[20210126,211.27],[20210127,212.43],[20210128,211.38],[20210129,211.39],[20210130,211.39],[20210131,211.39],[20210201,211.64],[20210202,212.08],[20210203,215.72],[20210204,215.27],[20210205,216.55],[20210206,216.55],[20210207,216.55],[20210208,218.03],[20210209,216.76],[20210210,217.64],[20210211,217.68],[20210212,219.14],[20210213,219.14],[20210214,219.14],[20210215,219.86],[20210216,222.82],[20210217,221.34],[20210218,218.89],[20210219,219.55],[20210220,219.55],[20210221,219.55],[20210222,220.48],[20210223,220.82],[20210224,222.67],[20210225,223.95],[20210226,219.62],[20210227,219.62],[20210228,219.62],[20210301,220.98],[20210302,221.34],[20210303,221.02],[20210304,220.23],[20210305,218.37],[20210306,218.37],[20210307,218.37],[20210308,219.16],[20210309,219.67],[20210310,220.34],[20210311,219.61],[20210312,221.04],[20210313,221.04],[20210314,221.04],[20210315,222.39],[20210316,224.95],[20210317,225.45],[20210318,226.13],[20210319,226.24],[20210320,226.24],[20210321,226.24],[20210322,225.26],[20210323,225.54],[20210324,224.55],[20210325,224.85],[20210326,227.6],[20210327,227.6],[20210328,227.6],[20210329,228.16],[20210330,230.29],[20210331,229.15],[20210401,227.3],[20210402,227.3],[20210403,227.3],[20210404,227.3],[20210405,227.3],[20210406,228.57],[20210407,229.3],[20210408,229.67],[20210409,230],[20210410,230],[20210411,230],[20210412,228.69],[20210413,229.67],[20210414,230.68],[20210415,230.69],[20210416,231.87],[20210417,231.87],[20210418,231.87],[20210419,230.64],[20210420,229.27],[20210421,228.64],[20210422,229.3],[20210423,229.76],[20210424,229.76],[20210425,229.76],[20210426,230.13],[20210427,228.76],[20210428,229.54],[20210429,229.15],[20210430,228.79],[20210501,228.79],[20210502,228.79],[20210503,228.88],[20210504,228.64],[20210505,228.92],[20210506,229.4],[20210507,229.55],[20210508,229.55],[20210509,229.55],[20210510,229.53],[20210511,227.87],[20210512,226.49],[20210513,225.31],[20210514,222.66],[20210515,222.66],[20210516,222.66],[20210517,223.79],[20210518,225.65],[20210519,224.97],[20210520,226.21],[20210521,226.42],[20210522,226.42],[20210523,226.42],[20210524,226.39],[20210525,227.2],[20210526,228.44],[20210527,229.16],[20210528,230],[20210529,230],[20210530,230],[20210531,228.95],[20210601,228.06],[20210602,231.65],[20210603,231.45],[20210604,232.25],[20210605,232.25],[20210606,232.25],[20210607,233.24],[20210608,234.73],[20210609,235.7],[20210610,237.41],[20210611,237.65],[20210612,237.65],[20210613,237.65],[20210614,237.73],[20210615,237.34],[20210616,236.06],[20210617,236.76],[20210618,237.64],[20210619,237.64],[20210620,237.64],[20210621,237.02],[20210622,239.37],[20210623,238.5],[20210624,237.81],[20210625,238.61],[20210626,238.61],[20210627,238.61],[20210628,239.13],[20210629,238.91],[20210630,238.01],[20210701,236.3],[20210702,238.43],[20210703,238.43],[20210704,238.43],[20210705,240.14],[20210706,240.75],[20210707,240.31],[20210708,238.93],[20210709,237.78],[20210710,237.78],[20210711,237.78],[20210712,239.35],[20210713,240.3],[20210714,240.01],[20210715,240.01],[20210716,240.56],[20210717,240.56],[20210718,240.56],[20210719,238.47],[20210720,236.79],[20210721,237.04],[20210722,237.36],[20210723,237.25],[20210724,237.25],[20210725,237.25],[20210726,235.67],[20210727,235.52],[20210728,237.01],[20210729,236.71],[20210730,235.3],[20210731,235.3],[20210801,235.3],[20210802,236.19],[20210803,236.03],[20210804,236.99],[20210805,237.03],[20210806,235.94],[20210807,235.94],[20210808,235.94],[20210809,236.48],[20210810,236.02],[20210811,237.18],[20210812,235.91],[20210813,235.36],[20210814,235.36],[20210815,235.36],[20210816,235.54],[20210817,233.63],[20210818,236.05],[20210819,233.87],[20210820,234.24],[20210821,234.24],[20210822,234.24],[20210823,233.46],[20210824,234.18],[20210825,233.76],[20210826,233.41],[20210827,236.04],[20210828,236.04],[20210829,236.04],[20210830,236.64],[20210831,235.31],[20210901,236.36],[20210902,237.13],[20210903,237.46],[20210904,237.46],[20210905,237.46],[20210906,238.84],[20210907,237.47],[20210908,237.33],[20210909,236.49],[20210910,237.45],[20210911,237.45],[20210912,237.45],[20210913,236.87],[20210914,236.27],[20210915,234.86],[20210916,234.2],[20210917,233.05],[20210918,233.05],[20210919,233.05],[20210920,231.34],[20210921,230.04],[20210922,229.99],[20210923,231.2],[20210924,230.17],[20210925,230.17],[20210926,230.17],[20210927,231.59],[20210928,230.95],[20210929,230.38],[20210930,231.62],[20211001,228.49],[20211002,228.49],[20211003,228.49],[20211004,229.76],[20211005,229.4],[20211006,229.65],[20211007,231.96],[20211008,231.07],[20211009,231.07],[20211010,231.07],[20211011,230.66],[20211012,230.33],[20211013,232.25],[20211014,232.27],[20211015,233.84],[20211016,233.84],[20211017,233.84],[20211018,232.76],[20211019,232.59],[20211020,233.74],[20211021,233.95],[20211022,234.45],[20211023,234.45],[20211024,234.45],[20211025,234.9],[20211026,234.49],[20211027,234.65],[20211028,235.96],[20211029,234.14],[20211030,234.14],[20211031,234.14],[20211101,234.45],[20211102,233.46],[20211103,233.64],[20211104,234.72],[20211105,236.32],[20211106,236.32],[20211107,236.32],[20211108,236.27],[20211109,234.81],[20211110,234.36],[20211111,235.7],[20211112,236.3],[20211113,236.3],[20211114,236.3],[20211115,236.52],[20211116,237.83],[20211117,237.23],[20211118,236.94],[20211119,238.2],[20211120,238.2],[20211121,238.2],[20211122,237.22],[20211123,237.25],[20211124,238.62],[20211125,238.73],[20211126,234.74],[20211127,234.74],[20211128,234.74],[20211129,231.73],[20211130,228.3],[20211201,230.45],[20211202,228.19],[20211203,230.05],[20211204,230.05],[20211205,230.05],[20211206,229.98],[20211207,234.03],[20211208,233.69],[20211209,235.15],[20211210,234.94],[20211211,234.94],[20211212,234.94],[20211213,233.86],[20211214,232.15],[20211215,232.14],[20211216,231.48],[20211217,232.41],[20211218,232.41],[20211219,232.41],[20211220,229.7],[20211221,230.43],[20211222,229.73],[20211223,231.12],[20211224,231.48],[20211225,231.48],[20211226,231.48],[20211227,231.5],[20211228,232.48],[20211229,234.03],[20211230,234.46],[20211231,234.11],[20220101,234.11],[20220102,234.11],[20220103,233.82],[20220104,235.13],[20220105,233.78],[20220106,230.99],[20220107,230.84],[20220108,230.84],[20220109,230.84],[20220110,230.53],[20220111,229.17],[20220112,230.14],[20220113,228.62],[20220114,227.66],[20220115,227.66],[20220116,227.66],[20220117,227.14],[20220118,226.96],[20220119,225.93],[20220120,224.09],[20220121,225.71],[20220122,225.71],[20220123,225.71],[20220124,226.2],[20220125,224.15],[20220126,225.66],[20220127,225.7],[20220128,225.46],[20220129,225.46],[20220130,225.46],[20220131,227],[20220201,225.79],[20220202,226.15],[20220203,226.74],[20220204,223.08],[20220205,223.08],[20220206,223.08],[20220207,222.8],[20220208,222.6],[20220209,224.65],[20220210,226.36],[20220211,225.28],[20220212,225.28],[20220213,225.28],[20220214,225.58],[20220215,225],[20220216,227.11],[20220217,228.78],[20220218,228.79],[20220219,228.79],[20220220,228.79],[20220221,228.49],[20220222,226.42],[20220223,225.83],[20220224,225.44],[20220225,225.3],[20220226,225.3],[20220227,225.3],[20220228,225.99],[20220301,227.71],[20220302,227.99],[20220303,228.75],[20220304,230.18],[20220305,230.18],[20220306,230.18],[20220307,229.23],[20220308,227.27],[20220309,225.3],[20220310,226.82],[20220311,227.4],[20220312,227.4],[20220313,227.4],[20220314,226.2],[20220315,223.07],[20220316,225.17],[20220317,228.03],[20220318,231.03],[20220319,231.03],[20220320,231.03],[20220321,231.57],[20220322,234.14],[20220323,234.7],[20220324,235.33],[20220325,234.86],[20220326,234.86],[20220327,234.86],[20220328,235.21],[20220329,234.45],[20220330,234.14],[20220331,233.66],[20220401,235.32],[20220402,235.32],[20220403,235.32],[20220404,237.25],[20220405,238.8],[20220406,237.75],[20220407,235.47],[20220408,234.64],[20220409,234.64],[20220410,234.64],[20220411,233.57],[20220412,233.7],[20220413,234.21],[20220414,234.86],[20220415,234.86],[20220416,234.86],[20220417,234.86],[20220418,234.86],[20220419,233.33],[20220420,232.63],[20220421,232.96],[20220422,232.91],[20220423,232.91],[20220424,232.91],[20220425,232.13],[20220426,233.88],[20220427,235.12],[20220428,235.89],[20220429,235.8],[20220430,235.8],[20220501,235.8],[20220502,235.32],[20220503,235.06],[20220504,235.06],[20220505,235.04],[20220506,231.19],[20220507,231.19],[20220508,231.19],[20220509,229.04],[20220510,225.27],[20220511,225.03],[20220512,226.39],[20220513,230.39],[20220514,230.39],[20220515,230.39],[20220516,230.2],[20220517,229.29],[20220518,230.5],[20220519,230.85],[20220520,230.49],[20220521,230.49],[20220522,230.49],[20220523,229.87],[20220524,227.87],[20220525,230.26],[20220526,229.89],[20220527,230.7],[20220528,230.7],[20220529,230.7],[20220530,231.55],[20220531,231.11],[20220601,230.73],[20220602,230.63],[20220603,229.28],[20220604,229.28],[20220605,229.28],[20220606,229.09],[20220607,227.95],[20220608,226.45],[20220609,226.18],[20220610,226.37],[20220611,226.37],[20220612,226.37],[20220613,225.65],[20220614,221.58],[20220615,218.79],[20220616,220.33],[20220617,218.55],[20220618,218.55],[20220619,218.55],[20220620,218.17],[20220621,219.07],[20220622,218.06],[20220623,218.97],[20220624,221.15],[20220625,221.15],[20220626,221.15],[20220627,222.05],[20220628,224.29],[20220629,224.29],[20220630,224.84],[20220701,222.72],[20220702,222.72],[20220703,222.72],[20220704,223.61],[20220705,224.63],[20220706,227.32],[20220707,228.68],[20220708,228.85],[20220709,228.85],[20220710,228.85],[20220711,229.54],[20220712,230.15],[20220713,229.78],[20220714,228.19],[20220715,226.95],[20220716,226.95],[20220717,226.95],[20220718,226.9],[20220719,225.95],[20220720,227.4],[20220721,227.2],[20220722,229.76],[20220723,229.76],[20220724,229.76],[20220725,230.03],[20220726,233.44],[20220727,232.89],[20220728,235.78],[20220729,236.71],[20220730,236.71],[20220731,236.71],[20220801,238.73],[20220802,236.91],[20220803,235.17],[20220804,236.91],[20220805,236.09],[20220806,236.09],[20220807,236.09],[20220808,235.15],[20220809,234.44],[20220810,234.5],[20220811,234.56],[20220812,235.95],[20220813,235.95],[20220814,235.95],[20220815,237.1],[20220816,239.46],[20220817,237.61],[20220818,236.76],[20220819,236.89],[20220820,236.89],[20220821,236.89],[20220822,236.81],[20220823,236.28],[20220824,234.71],[20220825,235.18],[20220826,235.69],[20220827,235.69],[20220828,235.69],[20220829,233.54],[20220830,233.18],[20220831,232.36],[20220901,229.72],[20220902,229.56],[20220903,229.56],[20220904,229.56],[20220905,230.45],[20220906,229.82],[20220907,228.62],[20220908,227.67],[20220909,229.59],[20220910,229.59],[20220911,229.59],[20220912,228.53],[20220913,228.47],[20220914,228.5],[20220915,227.32],[20220916,228.88],[20220917,228.88],[20220918,228.88],[20220919,228.87],[20220920,227.99],[20220921,227.31],[20220922,227.61],[20220923,227.77],[20220924,227.77],[20220925,227.77],[20220926,224.37],[20220927,221.1],[20220928,217.29],[20220929,215.37],[20220930,215.39],[20221001,215.39],[20221002,215.39],[20221003,215.22],[20221004,216.54],[20221005,217.5],[20221006,218.64],[20221007,217.66],[20221008,217.66],[20221009,217.66],[20221010,217.06],[20221011,214.66],[20221012,213.61],[20221013,210.75],[20221014,210.63],[20221015,210.63],[20221016,210.63],[20221017,209.02],[20221018,208.03],[20221019,207.05],[20221020,206.4],[20221021,204.1],[20221022,204.1],[20221023,204.1],[20221024,201.33],[20221025,201.75],[20221026,204.74],[20221027,206.53],[20221028,207.71],[20221029,207.71],[20221030,207.71],[20221031,207.39],[20221101,208.39],[20221102,211.16],[20221103,210.79],[20221104,209.75],[20221105,209.75],[20221106,209.75],[20221107,208.2],[20221108,209.58],[20221109,208.72],[20221110,211.32],[20221111,214.35],[20221112,214.35],[20221113,214.35],[20221114,213.89],[20221115,212.71],[20221116,212.61],[20221117,213.42],[20221118,212.77],[20221119,212.77],[20221120,212.77],[20221121,213.12],[20221122,213.01],[20221123,212.52],[20221124,213.6],[20221125,215.01],[20221126,215.01],[20221127,215.01],[20221128,213.36],[20221129,216.77],[20221130,216.45],[20221201,217.18],[20221202,214.28],[20221203,214.28],[20221204,214.28],[20221205,213.46],[20221206,214.01],[20221207,212.22],[20221208,213.49],[20221209,215.11],[20221210,215.11],[20221211,215.11],[20221212,214.14],[20221213,216.31],[20221214,217.49],[20221215,215.53],[20221216,215.17],[20221217,215.17],[20221218,215.17],[20221219,214.48],[20221220,210.83],[20221221,210.73],[20221222,213.3],[20221223,212.42],[20221224,212.42],[20221225,212.42],[20221226,212.42],[20221227,212.43],[20221228,212.18],[20221229,212.18],[20221230,213.39],[20221231,213.38],[20230101,213.38],[20230102,213.79],[20230103,214.91],[20230104,216.64],[20230105,215.52],[20230106,214.69],[20230107,214.69],[20230108,214.69],[20230109,214.1],[20230110,212.57],[20230111,212.15],[20230112,213.6],[20230113,214.09],[20230114,214.09],[20230115,214.09],[20230116,214.75],[20230117,214.03],[20230118,215.94],[20230119,214.77],[20230120,214.95],[20230121,214.95],[20230122,214.95],[20230123,215.28],[20230124,217.03],[20230125,217.94],[20230126,218.53],[20230127,220.07],[20230128,220.07],[20230129,220.07],[20230130,220.18],[20230131,218.36],[20230201,218.47],[20230202,218.45],[20230203,219.76],[20230204,219.76],[20230205,219.76],[20230206,219.21],[20230207,219.41],[20230208,219.52],[20230209,218.71],[20230210,218.11],[20230211,218.11],[20230212,218.11],[20230213,215.15],[20230214,214.46],[20230215,212.51],[20230216,213.19],[20230217,213.6],[20230218,213.6],[20230219,213.6],[20230220,213.58],[20230221,212.85],[20230222,212.33],[20230223,212.89],[20230224,213.57],[20230225,213.57],[20230226,213.57],[20230227,213.13],[20230228,212.41],[20230301,211.33],[20230302,210.64],[20230303,211.06],[20230304,211.06],[20230305,211.06],[20230306,211.73],[20230307,210.58],[20230308,210.78],[20230309,211.53],[20230310,209.16],[20230311,209.16],[20230312,209.16],[20230313,207.72],[20230314,206.75],[20230315,209.73],[20230316,209.15],[20230317,208.26],[20230318,208.26],[20230319,208.26],[20230320,204.68],[20230321,203.48],[20230322,203.38],[20230323,202.49],[20230324,204.18],[20230325,204.18],[20230326,204.18],[20230327,204.29],[20230328,204.41],[20230329,203.95],[20230330,203.97],[20230331,204.14],[20230401,204.14],[20230402,204.14],[20230403,207.57],[20230404,208.88],[20230405,207.24],[20230406,206.59],[20230407,206.59],[20230408,206.59],[20230409,206.59],[20230410,206.59],[20230411,206.05],[20230412,205.27],[20230413,204.77],[20230414,204.54],[20230415,204.54],[20230416,204.54],[20230417,205.24],[20230418,206.32],[20230419,205.35],[20230420,205.8],[20230421,204.88],[20230422,204.88],[20230423,204.88],[20230424,204.78],[20230425,204.68],[20230426,205.37],[20230427,204.98],[20230428,205.1],[20230429,205.1],[20230430,205.1],[20230501,205.1],[20230502,204.28],[20230503,203.85],[20230504,203.97],[20230505,204.97],[20230506,204.97],[20230507,204.97],[20230508,206.4],[20230509,207.33],[20230510,206.87],[20230511,206.64],[20230512,206.2],[20230513,206.2],[20230514,206.2],[20230515,207.45],[20230516,207.24],[20230517,205.68],[20230518,205.32],[20230519,204.93],[20230520,204.93],[20230521,204.93],[20230522,204.92],[20230523,204.86],[20230524,203.64],[20230525,201.93],[20230526,201.07],[20230527,201.07],[20230528,201.07],[20230529,201.32],[20230530,201.65],[20230531,201],[20230601,200.87],[20230602,202.76],[20230603,202.76],[20230604,202.76],[20230605,204.69],[20230606,206.22],[20230607,205.47],[20230608,203.82],[20230609,203.58],[20230610,203.58],[20230611,203.58],[20230612,203.83],[20230613,202.8],[20230614,202.7],[20230615,203.05],[20230616,201.95],[20230617,201.95],[20230618,201.95],[20230619,201.38],[20230620,200.69],[20230621,200.27],[20230622,198.32],[20230623,196.67],[20230624,196.67],[20230625,196.67],[20230626,194.43],[20230627,194.9],[20230628,195.56],[20230629,194.99],[20230630,196.18],[20230701,196.18],[20230702,196.18],[20230703,196.8],[20230704,197.48],[20230705,197.41],[20230706,195.93],[20230707,194.53],[20230708,194.53],[20230709,194.53],[20230710,193.08],[20230711,194.69],[20230712,195.68],[20230713,196.38],[20230714,196.26],[20230715,196.26],[20230716,196.26],[20230717,195.98],[20230718,194.45],[20230719,194.68],[20230720,196.2],[20230721,196.01],[20230722,196.01],[20230723,196.01],[20230724,196.35],[20230725,198],[20230726,199.1],[20230727,200.41],[20230728,201.08],[20230729,201.08],[20230730,201.08],[20230731,199.46],[20230801,198.68],[20230802,196.09],[20230803,195.69],[20230804,194.69],[20230805,194.69],[20230806,194.69],[20230807,194.96],[20230808,195.26],[20230809,194.75],[20230810,194.74],[20230811,194.26],[20230812,194.26],[20230813,194.26],[20230814,192.61],[20230815,191.87],[20230816,190.29],[20230817,190.29],[20230818,190.25],[20230819,190.25],[20230820,190.25],[20230821,188.63],[20230822,189.47],[20230823,192.31],[20230824,192.97],[20230825,192.96],[20230826,192.96],[20230827,192.96],[20230828,193.06],[20230829,194.79],[20230830,195.16],[20230831,195.48],[20230901,196.58],[20230902,196.58],[20230903,196.58],[20230904,198.64],[20230905,198.99],[20230906,198.57],[20230907,198.86],[20230908,198.89],[20230909,198.89],[20230910,198.89],[20230911,196.08],[20230912,196.06],[20230913,194.72],[20230914,195.71],[20230915,198.15],[20230916,198.15],[20230917,198.15],[20230918,197.69],[20230919,196.62],[20230920,195.96],[20230921,194.77],[20230922,194.47],[20230923,194.47],[20230924,194.47],[20230925,193.67],[20230926,192.77],[20230927,193.93],[20230928,193.11],[20230929,194.04],[20230930,194.04],[20231001,194.04],[20231002,193.28],[20231003,191.7],[20231004,189.21],[20231005,190.46],[20231006,191],[20231007,191],[20231008,191],[20231009,191.24],[20231010,193.2],[20231011,193.53],[20231012,194.27],[20231013,193.11],[20231014,193.11],[20231015,193.11],[20231016,190.54],[20231017,191.23],[20231018,190.97],[20231019,189.3],[20231020,186.96],[20231021,186.96],[20231022,186.96],[20231023,185.78],[20231024,185.36],[20231025,185.97],[20231026,183.94],[20231027,185.64],[20231028,185.64],[20231029,185.64],[20231030,184.48],[20231031,183.75],[20231101,184.55],[20231102,187.81],[20231103,189.13],[20231104,189.13],[20231105,189.13],[20231106,191.05],[20231107,189.49],[20231108,188.07],[20231109,187.49],[20231110,186.42],[20231111,186.42],[20231112,186.42],[20231113,186.47],[20231114,187.3],[20231115,190.75],[20231116,190.64],[20231117,190.18],[20231118,190.18],[20231119,190.18],[20231120,190.62],[20231121,190.23],[20231122,190.14],[20231123,190.33],[20231124,190.14],[20231125,190.14],[20231126,190.14],[20231127,189.16],[20231128,189.21],[20231129,189.08],[20231130,190.12],[20231201,190.73],[20231202,190.73],[20231203,190.73],[20231204,192.56],[20231205,192.41],[20231206,195.04],[20231207,196.55],[20231208,196.8],[20231209,196.8],[20231210,196.8],[20231211,195.55],[20231212,195.93],[20231213,195.83],[20231214,198.92],[20231215,199.71],[20231216,199.71],[20231217,199.71],[20231218,198.07],[20231219,196.85],[20231220,198.07],[20231221,197.66],[20231222,197.6],[20231223,197.6],[20231224,197.6],[20231225,197.6],[20231226,197.6],[20231227,198.01],[20231228,199.77],[20231229,200.88],[20231230,200.88],[20231231,200.87],[20240101,200.87],[20240102,201.18],[20240103,200.55],[20240104,197.43],[20240105,198.99],[20240106,198.99],[20240107,198.99],[20240108,199.07],[20240109,199.32],[20240110,199.32],[20240111,199.79],[20240112,201.21],[20240113,201.21],[20240114,201.21],[20240115,201.38],[20240116,200.21],[20240117,196.28],[20240118,194.77],[20240119,194.98],[20240120,194.98],[20240121,194.98],[20240122,196.54],[20240123,196.72],[20240124,196.81],[20240125,195.31],[20240126,195.32],[20240127,195.32],[20240128,195.32],[20240129,196.33],[20240130,196.47],[20240131,197.7],[20240201,196.79],[20240202,196.57],[20240203,196.57],[20240204,196.57],[20240205,197.82],[20240206,197.64],[20240207,198.03],[20240208,198.08],[20240209,197.53],[20240210,197.53],[20240211,197.53],[20240212,197.73],[20240213,196.48],[20240214,195.11],[20240215,195.11],[20240216,196.39],[20240217,196.39],[20240218,196.39],[20240219,195.37],[20240220,194.93],[20240221,195.07],[20240222,195.41],[20240223,195.64],[20240224,195.64],[20240225,195.64],[20240226,195.4],[20240227,194.62],[20240228,195.03],[20240229,195.25],[20240301,195.46],[20240302,195.46],[20240303,195.46],[20240304,196.49],[20240305,195.31],[20240306,196.37],[20240307,197.11],[20240308,198.2],[20240309,198.2],[20240310,198.2],[20240311,197.61],[20240312,197.52],[20240313,196.15],[20240314,197.06],[20240315,199.24],[20240316,199.24],[20240317,199.24],[20240318,199.4],[20240319,201.74],[20240320,202.29],[20240321,204.38],[20240322,206.01],[20240323,206.01],[20240324,206.01],[20240325,205.9],[20240326,205.17],[20240327,206.6],[20240328,207.61],[20240329,207.61],[20240330,207.61],[20240331,207.61],[20240401,207.61],[20240402,207.13],[20240403,204.5],[20240404,203.85],[20240405,203.55],[20240406,203.55],[20240407,203.55],[20240408,205.51],[20240409,206.42],[20240410,205.75],[20240411,205.1],[20240412,206.22],[20240413,206.22],[20240414,206.22],[20240415,205],[20240416,201.47],[20240417,200.97],[20240418,200.07],[20240419,198.95],[20240420,198.95],[20240421,198.95],[20240422,200.39],[20240423,201.66],[20240424,201.69],[20240425,199.67],[20240426,199.95],[20240427,199.95],[20240428,199.95],[20240429,200.96],[20240430,201.85],[20240501,201.43],[20240502,204.07],[20240503,205.37],[20240504,205.37],[20240505,205.37],[20240506,205.43],[20240507,206.17],[20240508,204.57],[20240509,204.47],[20240510,204.3],[20240511,204.3],[20240512,204.3],[20240513,203.49],[20240514,202.04],[20240515,201.47],[20240516,202.94],[20240517,202.33],[20240518,202.33],[20240519,202.33],[20240520,202.42],[20240521,200.39],[20240522,198.96],[20240523,196.76],[20240524,194.88],[20240525,194.88],[20240526,194.88],[20240527,195.38],[20240528,195.12],[20240529,193.37],[20240530,193.23],[20240531,194.06],[20240601,194.06],[20240602,194.06],[20240603,195.43],[20240604,196.62],[20240605,197.33],[20240606,197.14],[20240607,195.93],[20240608,195.93],[20240609,195.93],[20240610,196.57],[20240611,195.7],[20240612,194.2],[20240613,193.3],[20240614,194.9],[20240615,194.9],[20240616,194.9],[20240617,192.72],[20240618,192.15],[20240619,192.96],[20240620,192.9],[20240621,192.53],[20240622,192.53],[20240623,192.53],[20240624,191.95],[20240625,193.46],[20240626,193.23],[20240627,191.27],[20240628,191.35],[20240629,191.35],[20240630,191.36],[20240701,190.61],[20240702,190.3],[20240703,191.09],[20240704,191.96],[20240705,191.63],[20240706,191.63],[20240707,191.63],[20240708,190.96],[20240709,190.77],[20240710,190.64],[20240711,192.75],[20240712,197.39],[20240713,197.39],[20240714,197.39],[20240715,198.2],[20240716,197.24],[20240717,199.55],[20240718,199.94],[20240719,197.76],[20240720,197.76],[20240721,197.76],[20240722,196.91],[20240723,197.42],[20240724,196.77],[20240725,194.98],[20240726,194.85],[20240727,194.85],[20240728,194.85],[20240729,197.59],[20240730,197.7],[20240731,201.13],[20240801,200.31],[20240802,196.81],[20240803,196.81],[20240804,196.81],[20240805,191.82],[20240806,193.95],[20240807,196.84],[20240808,196.38],[20240809,196.77],[20240810,196.77],[20240811,196.77],[20240812,197.01],[20240813,198.4],[20240814,199.5],[20240815,199.35],[20240816,200.09],[20240817,200.09],[20240818,200.09],[20240819,201.7],[20240820,201.47],[20240821,200.51],[20240822,201.16],[20240823,201.86],[20240824,201.86],[20240825,201.86],[20240826,204.6],[20240827,206.09],[20240828,207.16],[20240829,207.31],[20240830,207.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 883,68€ |
2021 | 979,26€ |
2022 | 813,80€ |
2023 | 733,09€ |
2024 | 797,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,17% |
3 M | 6,07% |
6 M | 5,59% |
lfd. Jahr | 3,47% |
1 Jahr | 6,76% |
3 Jahre | -13,36% |
5 Jahre | -20,04% |
10 Jahre | 4,11% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 71,73% |
Anlageziel ist das langfristige Wachstum der Anlage. Der Fonds investiert mindestens 70% seines Vermögens in Unternehmensaktien, einschließlich Real Estate Investment Trusts (REITs) und immobilienbezogene kollektive Kapitalanlagen. Angelegt wird in Unternehmen aus dem Immobiliensektor, die in Asien und Ozeanien ansässig sind. Hierzu zählen Fonds wie REITs (Real Estate Investment Trusts) und börsennotierte Property Unit Trusts.
Die fünf größten Wertpapierbestände in diesem Fonds
Goodman Group | 10,39% |
Mitsui Fudosan Co. Ltd | 10,22% |
Mitsubishi Estate Co. Ltd | 6,98% |
Sumitomo Realty & Development Co. Ltd | 5,47% |
Capitaland Integrated Commercial Trust | 5,01% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -11.6321 | -16.887100 |
08.2020 - 08.2021 | 10.8163 | 18.277500 |
08.2021 - 08.2022 | -16.8969 | -1.460900 |
08.2022 - 08.2023 | -9.9169 | -16.304300 |
08.2023 - 08.2024 | 8.7331 | 6.324100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,18% | 10,96% | 14,38% | 13,35% |
Sharpe Ratio | -0,09 | -0,63 | -0,38 | 0,01 |
Tracking Error | 1,92% | 2,64% | 3,54% | 3,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 0,94 | 0,98 | 1,00 |
Treynor Ratio | -1,22 | -7,34 | -5,59 | 0,15 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Goodman Group | 10,39% |
Mitsui Fudosan Co. Ltd | 10,22% |
Mitsubishi Estate Co. Ltd | 6,98% |
Sumitomo Realty & Development Co. Ltd | 5,47% |
Capitaland Integrated Commercial Trust | 5,01% |
Scentre Group | 4,87% |
STOCKLAND | 4,73% |
Nippon Building Fund Inc | 4,68% |
SUN HUNG KAI PROPERTIES LTD | 4,34% |
Japan Hotel Reit Investment Corp | 4,23% |
Länderverteilung (30. 08. 2024)
Japan | 50,11% |
Australien | 27,57% |
Singapur | 11,40% |
Hongkong | 10,90% |
Asien | 0,02% |
Branchenverteilung (30. 08. 2024)
Divers | 100,00% |
Assetverteilung (30. 08. 2024)
Aktien | 99,82% |
Geldmarkt/Kasse | 0,18% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11936KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 378KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11623KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8201KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 6,10% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,64% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Asien/Pazifik |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Asien/Pazifik |
Fondsmanager: | Frau Angeline Ho Herr Desmond Foong Frau Laurel Durkay |
Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 01.09.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 44,15 Mio. USD |