Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 987736
ISIN: IE0002921868
Aktienfonds All Cap, Europa
Aktueller Preis (29. 08. 2024)
268,41 €
1,49 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002921868","name":"Metzler European Growth Sustainability A","currency":"EUR"},"ts":[[20190902,190.21],[20190903,190.04],[20190904,191.94],[20190905,193.02],[20190906,193.71],[20190909,192.04],[20190910,190.85],[20190911,193.03],[20190912,193.64],[20190913,193.47],[20190916,191.91],[20190917,192.44],[20190918,192.23],[20190919,192.77],[20190920,192.8],[20190923,191.73],[20190924,192.15],[20190925,190.68],[20190926,192.05],[20190927,192.84],[20190930,192.95],[20191001,190.38],[20191002,185.44],[20191004,188.67],[20191007,189.82],[20191008,187.65],[20191009,188.92],[20191010,189.32],[20191011,192.79],[20191014,192.14],[20191015,194.01],[20191016,193.16],[20191017,193.01],[20191018,191.76],[20191021,193.24],[20191022,193.26],[20191023,192.94],[20191024,194.87],[20191025,195.46],[20191029,195.97],[20191030,197.21],[20191031,196.16],[20191101,197.73],[20191104,198.98],[20191105,198.87],[20191106,199.68],[20191107,200.28],[20191108,199.92],[20191111,199.6],[20191112,200.23],[20191113,200.73],[20191114,200.14],[20191115,201.22],[20191118,201.43],[20191119,201.26],[20191120,200.09],[20191121,199.07],[20191122,199.94],[20191125,202.17],[20191126,203.46],[20191127,203.48],[20191128,203.6],[20191129,203.21],[20191202,199.64],[20191203,198.62],[20191204,200.86],[20191205,201.18],[20191206,203.49],[20191209,202.74],[20191210,201.98],[20191211,201.94],[20191212,202.28],[20191213,204.69],[20191216,207.53],[20191217,206.43],[20191218,206.14],[20191219,206.21],[20191220,208.6],[20191223,209.07],[20191230,207.98],[20200102,210.08],[20200103,209.29],[20200106,207.84],[20200107,208.36],[20200108,208.82],[20200109,209.73],[20200110,209.93],[20200113,210.21],[20200114,211.23],[20200115,212.7],[20200116,212.84],[20200117,214.89],[20200120,215.03],[20200121,215.26],[20200122,215.54],[20200123,213.93],[20200124,216.45],[20200127,211.26],[20200128,212.21],[20200129,213.59],[20200130,211.15],[20200131,208.67],[20200203,209.96],[20200204,213.88],[20200205,217.46],[20200206,218],[20200207,217.34],[20200210,218],[20200211,220.57],[20200212,221.54],[20200213,221.04],[20200214,220.51],[20200217,221.01],[20200218,220.76],[20200219,223.76],[20200220,221.78],[20200221,220.51],[20200224,211.95],[20200225,208.91],[20200226,209.51],[20200227,202.78],[20200228,196.86],[20200302,197.7],[20200303,202.31],[20200304,204.9],[20200305,202.75],[20200306,195.38],[20200309,183.35],[20200310,181.52],[20200311,179.6],[20200312,162.31],[20200313,164.55],[20200316,158.96],[20200318,156.91],[20200319,161.59],[20200320,164.76],[20200323,159.26],[20200324,169.41],[20200325,174.8],[20200326,179.47],[20200327,173.89],[20200330,177.01],[20200331,179.53],[20200401,174.77],[20200402,173.86],[20200403,172.9],[20200406,178.61],[20200407,180.69],[20200408,181.59],[20200409,183.63],[20200414,187.52],[20200415,183.12],[20200416,185.86],[20200417,190.26],[20200420,192.28],[20200421,186.79],[20200422,190.24],[20200423,191.36],[20200424,190.07],[20200427,192.14],[20200428,193.44],[20200429,194.63],[20200430,193.13],[20200505,192.18],[20200506,192.43],[20200507,195.26],[20200508,197.48],[20200511,198.11],[20200512,198.69],[20200513,196.91],[20200514,192.35],[20200515,193.23],[20200518,199.22],[20200519,198.91],[20200520,202.19],[20200522,201.33],[20200525,204.59],[20200526,204.11],[20200527,201.12],[20200528,205.86],[20200529,204.45],[20200602,206.9],[20200603,210.38],[20200604,209.68],[20200605,212.03],[20200608,209.62],[20200609,209.2],[20200610,209.66],[20200612,203.38],[20200615,203.38],[20200616,208.57],[20200617,211.77],[20200618,210.76],[20200619,212.35],[20200622,211.15],[20200623,213.52],[20200624,208.59],[20200625,210.2],[20200626,210.28],[20200629,210.89],[20200630,211.74],[20200701,212.89],[20200702,216.52],[20200703,215.51],[20200706,218.74],[20200707,217.72],[20200708,217.15],[20200709,216.95],[20200710,218.19],[20200713,220.46],[20200714,217.06],[20200715,220.82],[20200716,219.52],[20200717,219.71],[20200720,222.57],[20200721,222.95],[20200722,221.83],[20200723,223],[20200724,217.78],[20200727,218.35],[20200728,218.77],[20200729,218.78],[20200730,215.23],[20200731,213.54],[20200804,215.63],[20200805,216.43],[20200806,215.54],[20200807,216.74],[20200810,215.45],[20200811,217.69],[20200812,220.27],[20200813,219.98],[20200814,216.95],[20200817,219.04],[20200818,217.99],[20200819,219.29],[20200820,217.55],[20200821,217.53],[20200824,220.55],[20200825,220.69],[20200826,223.26],[20200827,221.44],[20200828,219.79],[20200831,218.9],[20200901,219.42],[20200902,223.62],[20200903,218.58],[20200904,214.63],[20200907,218.81],[20200908,216.3],[20200909,219.86],[20200910,218.9],[20200911,219.66],[20200914,220.4],[20200915,221.74],[20200916,223.17],[20200917,222.81],[20200918,222.69],[20200921,217.43],[20200922,218.21],[20200923,219.53],[20200924,216.9],[20200925,217.24],[20200928,220.61],[20200929,221.03],[20200930,219.56],[20201001,222.09],[20201002,221.89],[20201005,222.67],[20201006,221.1],[20201007,220.97],[20201008,222.16],[20201009,224.48],[20201012,227.05],[20201013,227.03],[20201014,226.73],[20201015,222.17],[20201016,225.59],[20201019,224.21],[20201020,223.72],[20201021,220.39],[20201022,219.34],[20201023,219.84],[20201027,214.3],[20201028,208.59],[20201029,209.34],[20201030,208.99],[20201102,210.89],[20201103,214.49],[20201104,221.32],[20201105,224.9],[20201106,224.54],[20201109,227.1],[20201110,225.86],[20201111,230.05],[20201112,228.86],[20201113,228.51],[20201116,228.84],[20201117,227.44],[20201118,227.88],[20201119,227.64],[20201120,229.39],[20201123,227.15],[20201124,225.68],[20201125,226.32],[20201126,226.9],[20201127,228.63],[20201130,227.84],[20201201,227.76],[20201202,226.98],[20201203,226.79],[20201204,227.57],[20201207,228.18],[20201208,229.44],[20201209,229.53],[20201210,229.54],[20201211,229.48],[20201214,229.39],[20201215,229.56],[20201216,231.78],[20201217,231.93],[20201218,232.07],[20201221,229.01],[20201222,231.54],[20201223,231.86],[20201230,236],[20210104,237.88],[20210105,237.15],[20210106,236.54],[20210107,236.68],[20210108,239.29],[20210111,237.7],[20210112,237.39],[20210113,237.78],[20210114,239.32],[20210115,236.3],[20210118,237.18],[20210119,237.58],[20210120,239.82],[20210121,241.26],[20210122,240.64],[20210125,239.9],[20210126,240.75],[20210127,237.54],[20210128,238],[20210129,233.18],[20210201,237.32],[20210202,240.82],[20210203,241.02],[20210204,241.99],[20210205,240.99],[20210208,241.72],[20210209,241.69],[20210210,239.63],[20210211,242.55],[20210212,244.91],[20210215,246.1],[20210216,245.7],[20210217,243.33],[20210218,242.32],[20210219,243.55],[20210222,239.68],[20210223,236.76],[20210224,236.26],[20210225,235.69],[20210226,233.19],[20210301,237.21],[20210302,237.1],[20210303,234.98],[20210304,231.98],[20210305,228.9],[20210308,232.19],[20210309,236],[20210310,236.41],[20210311,239.56],[20210312,237.08],[20210315,237.54],[20210316,240.29],[20210318,238.02],[20210319,236.76],[20210322,238.63],[20210323,238.35],[20210324,238.23],[20210325,238.19],[20210326,240.81],[20210329,241.22],[20210330,242.42],[20210331,243.1],[20210401,245.79],[20210406,246.82],[20210407,245.2],[20210408,248.23],[20210409,249.46],[20210412,247.34],[20210413,248.75],[20210414,248.96],[20210415,250.61],[20210416,252.52],[20210419,251.41],[20210420,247.42],[20210421,249.9],[20210422,253.25],[20210423,253.28],[20210426,253.61],[20210427,253.56],[20210428,252.65],[20210429,251.78],[20210430,250.5],[20210504,246.38],[20210505,251.04],[20210506,248.55],[20210507,252.12],[20210510,249.81],[20210511,245.53],[20210512,245.19],[20210514,248.54],[20210517,248.68],[20210518,249.63],[20210519,246.6],[20210520,251.31],[20210521,253],[20210525,255.64],[20210526,255.6],[20210527,255.58],[20210528,257.63],[20210531,256.28],[20210601,257.39],[20210602,257.16],[20210604,258.07],[20210608,259.15],[20210609,260.69],[20210610,260.69],[20210611,262.24],[20210614,262.97],[20210615,263.73],[20210616,264.91],[20210617,265.03],[20210618,261.84],[20210621,263.28],[20210622,264.53],[20210623,262.55],[20210624,266.44],[20210625,266.68],[20210628,266.41],[20210629,267.89],[20210630,265.19],[20210701,266.13],[20210702,267.49],[20210705,267.43],[20210706,268.57],[20210707,271.57],[20210708,267.55],[20210709,270.1],[20210712,272.68],[20210713,273.13],[20210714,272.98],[20210715,270.62],[20210716,270.01],[20210719,266.41],[20210720,267.69],[20210721,271.51],[20210722,275.21],[20210723,278.81],[20210726,277.57],[20210727,274.91],[20210728,277.74],[20210729,278.46],[20210730,277.89],[20210803,280.55],[20210804,284.14],[20210805,285.41],[20210806,283.41],[20210809,283.97],[20210810,284.87],[20210811,285.25],[20210812,285.62],[20210813,286.06],[20210816,285.07],[20210817,286.15],[20210818,286.15],[20210819,282.69],[20210820,284.45],[20210823,286.74],[20210824,286.28],[20210825,286.22],[20210826,285.4],[20210827,286.5],[20210830,287.14],[20210831,285.35],[20210901,287.1],[20210902,288.04],[20210903,286.32],[20210906,289.06],[20210907,287.86],[20210908,284.89],[20210909,285.49],[20210910,285.53],[20210913,284.62],[20210914,285.72],[20210915,281.9],[20210916,283.75],[20210917,281.25],[20210920,277.88],[20210921,282.06],[20210922,283.68],[20210923,286.48],[20210924,282.15],[20210927,277.24],[20210928,268.28],[20210929,269.22],[20210930,269.43],[20211001,268.73],[20211004,266.57],[20211005,270.16],[20211006,268.19],[20211007,273.13],[20211008,270.49],[20211011,269.72],[20211012,269.72],[20211013,274.11],[20211014,278.65],[20211015,280.6],[20211018,279.67],[20211019,280.65],[20211020,281.8],[20211021,282.99],[20211022,285.96],[20211026,286.68],[20211027,285.83],[20211028,288.05],[20211029,288.46],[20211101,289.86],[20211102,291.98],[20211103,293.85],[20211104,297.46],[20211105,296.73],[20211108,297.29],[20211109,296.5],[20211110,295],[20211111,297.51],[20211112,299.32],[20211115,300.46],[20211116,300.91],[20211117,301.37],[20211118,300.82],[20211119,301.38],[20211122,299],[20211123,291.72],[20211124,291.58],[20211125,294.06],[20211126,286.71],[20211129,289.7],[20211130,287.76],[20211201,291.67],[20211202,285.74],[20211203,283.94],[20211206,285.94],[20211207,296.64],[20211208,294.48],[20211209,294.44],[20211210,292.62],[20211213,291.72],[20211214,285.64],[20211215,289.03],[20211216,290.94],[20211217,287.55],[20211220,283.83],[20211221,287.13],[20211222,290.47],[20211223,292.27],[20211230,295.98],[20220104,293.71],[20220105,293.2],[20220106,286.3],[20220107,283.38],[20220110,274.21],[20220111,277.03],[20220112,279.38],[20220113,277.06],[20220114,270.22],[20220117,273.05],[20220118,268.1],[20220119,269.35],[20220120,271.2],[20220121,266.33],[20220124,253.86],[20220125,253.8],[20220126,257.05],[20220127,257.57],[20220128,255.44],[20220131,259.75],[20220201,263.07],[20220202,265.54],[20220203,258.1],[20220204,253.84],[20220207,255.01],[20220208,253.19],[20220209,258.68],[20220210,257.03],[20220211,252.93],[20220214,248.49],[20220215,253.28],[20220216,253.11],[20220217,252.15],[20220218,250.41],[20220221,246.88],[20220222,247.51],[20220223,246.48],[20220224,240.12],[20220225,247.82],[20220228,248.61],[20220301,242.72],[20220302,245.08],[20220303,241.02],[20220304,232.55],[20220307,230.53],[20220308,226],[20220309,238.75],[20220310,234.67],[20220311,236.56],[20220314,239.03],[20220315,238.61],[20220316,247.89],[20220321,252.2],[20220322,254.04],[20220323,251.28],[20220324,250.33],[20220325,250.35],[20220328,251.5],[20220329,257.13],[20220330,255.1],[20220331,252.94],[20220401,254.02],[20220404,256.97],[20220405,257.31],[20220406,250.7],[20220407,250.82],[20220408,252.92],[20220411,250.01],[20220412,249.85],[20220413,250.07],[20220414,251.39],[20220419,248.92],[20220420,252.14],[20220421,253.06],[20220422,248.91],[20220425,244.23],[20220426,241.47],[20220427,243.92],[20220428,246.03],[20220429,247.97],[20220503,243.52],[20220504,240.38],[20220505,238.49],[20220506,232.63],[20220509,224.92],[20220510,226.37],[20220511,230.46],[20220512,228.59],[20220513,233.67],[20220516,232.25],[20220517,235.38],[20220518,230.82],[20220519,227.8],[20220520,228.35],[20220523,231.12],[20220524,228.48],[20220525,228.34],[20220527,235.71],[20220530,238.59],[20220531,236.3],[20220601,233.73],[20220602,236.74],[20220603,235.68],[20220607,236.12],[20220608,234.98],[20220609,231.48],[20220610,225.9],[20220613,220.14],[20220614,216.59],[20220615,219.6],[20220617,215.46],[20220620,216.02],[20220621,217.69],[20220622,217.22],[20220623,216.76],[20220624,223.35],[20220627,224.05],[20220628,223.33],[20220629,222.57],[20220630,220.32],[20220701,219.12],[20220704,219.91],[20220705,217.64],[20220706,223.11],[20220707,225.74],[20220708,226.53],[20220711,226.27],[20220712,227.06],[20220713,225.24],[20220714,223.49],[20220715,227.87],[20220718,229.41],[20220719,232.05],[20220720,231.94],[20220721,235.17],[20220722,235.84],[20220725,235.42],[20220726,235.23],[20220727,236.64],[20220728,241.21],[20220729,244.35],[20220802,243.15],[20220803,243.91],[20220804,245.54],[20220805,241.45],[20220808,242.81],[20220809,239.97],[20220810,242.53],[20220811,243.09],[20220812,242.8],[20220815,244.97],[20220816,243.23],[20220817,241.97],[20220818,243.04],[20220819,241.57],[20220822,238.74],[20220823,236.68],[20220824,238.59],[20220825,239.99],[20220826,235.25],[20220829,232.13],[20220830,230.64],[20220831,227.49],[20220901,223.02],[20220902,227.56],[20220905,225.57],[20220906,226.05],[20220907,225.27],[20220908,226.76],[20220909,230.34],[20220912,233.18],[20220913,228.32],[20220914,227.03],[20220915,224.12],[20220916,220.15],[20220919,219.82],[20220920,217.16],[20220921,219.89],[20220922,213.9],[20220923,211.42],[20220926,211.16],[20220927,211.55],[20220928,212.62],[20220929,208.9],[20220930,211.57],[20221004,220.1],[20221005,218.42],[20221006,218.06],[20221007,213.31],[20221010,211.71],[20221011,210.97],[20221012,211.31],[20221013,210.99],[20221014,212.39],[20221017,216.37],[20221018,217.51],[20221019,215.42],[20221020,216.48],[20221021,214.41],[20221024,218.03],[20221025,223.07],[20221026,224.46],[20221027,221.48],[20221028,221.37],[20221101,221.42],[20221102,221.23],[20221103,218.14],[20221104,222.48],[20221107,223.25],[20221108,226.31],[20221109,225.84],[20221110,233.49],[20221111,234.69],[20221114,234.23],[20221115,235.12],[20221116,232.41],[20221117,231.42],[20221118,233.59],[20221121,233.9],[20221122,234.43],[20221123,236.61],[20221124,237.33],[20221125,237],[20221128,236.18],[20221129,234.56],[20221130,237.78],[20221201,240.77],[20221202,240.24],[20221205,238.79],[20221206,237.28],[20221207,235.67],[20221208,235.81],[20221209,237.96],[20221212,237.01],[20221213,240.71],[20221214,240.64],[20221215,232.59],[20221216,229.3],[20221219,229.08],[20221220,227.5],[20221221,230.93],[20221222,228.13],[20221223,227.5],[20221229,229.94],[20221230,226.6],[20230103,231.39],[20230104,235.76],[20230105,234.58],[20230106,236.93],[20230109,240.15],[20230110,238.82],[20230111,239.84],[20230112,240.51],[20230113,242.35],[20230116,243.98],[20230117,245.63],[20230118,247.24],[20230119,242.27],[20230120,242.76],[20230123,244.7],[20230124,244.19],[20230125,243.62],[20230126,244.28],[20230127,244.71],[20230130,243.77],[20230131,243.17],[20230201,243.39],[20230202,248.6],[20230203,250.66],[20230207,248.37],[20230208,248.58],[20230209,249.9],[20230210,247.39],[20230213,250.69],[20230214,250.37],[20230215,251.75],[20230216,250.96],[20230217,250.18],[20230220,250.24],[20230221,249.57],[20230222,249.07],[20230223,248.24],[20230224,244.57],[20230227,247.02],[20230228,245.51],[20230301,244.15],[20230302,246.13],[20230303,248.65],[20230306,248.19],[20230307,246.51],[20230308,245.89],[20230309,246.13],[20230310,243.57],[20230313,239.55],[20230314,243.23],[20230315,238.58],[20230316,242.78],[20230320,242.4],[20230321,244.39],[20230322,245.53],[20230323,246.36],[20230324,244.06],[20230327,246.22],[20230328,244.59],[20230329,248.08],[20230330,250.57],[20230331,252.52],[20230403,251.06],[20230404,251.08],[20230405,250.56],[20230406,250.1],[20230411,251.75],[20230412,251.86],[20230413,254.39],[20230414,255.47],[20230417,255.01],[20230418,255.97],[20230419,254.47],[20230420,255.16],[20230421,257.29],[20230424,257.24],[20230425,256.27],[20230426,251.91],[20230427,252.88],[20230428,254.34],[20230502,253.34],[20230503,255.23],[20230504,253.67],[20230505,255.21],[20230508,256.76],[20230509,255.71],[20230510,255.1],[20230511,256.63],[20230512,257.66],[20230515,257.74],[20230516,257.18],[20230517,256.87],[20230519,260.56],[20230522,261.34],[20230523,257.43],[20230524,252.55],[20230525,254.17],[20230526,258.71],[20230530,256.53],[20230531,254.22],[20230601,255.11],[20230602,257.83],[20230606,257.43],[20230607,256.43],[20230609,255.55],[20230612,256.86],[20230613,258.63],[20230614,259.55],[20230615,259.07],[20230616,260.18],[20230619,257.23],[20230620,255.51],[20230621,253.69],[20230622,254.01],[20230623,253.14],[20230626,252.6],[20230627,252.51],[20230628,255.44],[20230629,255.42],[20230630,258.82],[20230703,256.08],[20230704,256.61],[20230705,255.18],[20230706,249.39],[20230707,248.54],[20230710,249.54],[20230711,250.92],[20230712,255.2],[20230713,257.44],[20230714,259.22],[20230717,255.87],[20230718,256.36],[20230719,255.41],[20230720,254.93],[20230721,255.82],[20230724,254.86],[20230725,255.89],[20230726,252.6],[20230727,258.6],[20230728,258.71],[20230731,259.89],[20230801,257.7],[20230802,254.78],[20230803,251.92],[20230804,252],[20230808,253.96],[20230809,254.09],[20230810,257.01],[20230811,253.55],[20230814,254.03],[20230815,251.41],[20230816,251.69],[20230817,247.13],[20230818,245.81],[20230821,246.3],[20230822,248.17],[20230823,249.87],[20230824,247.96],[20230825,247.64],[20230828,250.2],[20230829,252.55],[20230830,252.04],[20230831,250.55],[20230901,250.54],[20230904,251.01],[20230905,250],[20230906,248.2],[20230907,247.62],[20230908,248.16],[20230911,247.79],[20230912,246.48],[20230913,244.96],[20230914,248.34],[20230915,248.35],[20230918,244.98],[20230919,243.44],[20230920,245.88],[20230921,242.42],[20230922,241.91],[20230925,240.67],[20230926,238.59],[20230927,238.39],[20230928,239.74],[20230929,240.93],[20231002,239.34],[20231004,238.52],[20231005,238.83],[20231006,240.61],[20231009,238.74],[20231010,243.82],[20231011,243.85],[20231012,244.98],[20231013,242.3],[20231016,241.79],[20231017,241.52],[20231018,237.96],[20231019,234.8],[20231020,231.62],[20231023,231.65],[20231024,232.74],[20231025,232.97],[20231026,231.24],[20231027,229.67],[20231031,232.04],[20231101,233.95],[20231102,238.64],[20231103,238.54],[20231106,238.35],[20231107,239.25],[20231108,240.47],[20231109,242.94],[20231110,240.46],[20231113,241.34],[20231114,244.39],[20231115,245.53],[20231116,244.37],[20231117,246.48],[20231120,246.26],[20231121,246.36],[20231122,248.18],[20231123,248.57],[20231124,249.05],[20231127,247.98],[20231128,246.24],[20231129,248.23],[20231130,249.23],[20231201,251.27],[20231204,250.34],[20231205,251.42],[20231206,252.69],[20231207,251.82],[20231208,254.29],[20231211,255.6],[20231212,256.15],[20231213,256.66],[20231214,258.93],[20231215,259.59],[20231218,257.98],[20231219,258.88],[20231220,259.18],[20231221,259.06],[20231222,258.39],[20231228,258.88],[20231229,259.28],[20240102,257.21],[20240103,253.3],[20240104,253.9],[20240105,252.65],[20240108,254.19],[20240109,254.33],[20240110,254.5],[20240111,253.28],[20240112,255.08],[20240115,253.07],[20240116,253.33],[20240117,251.33],[20240118,254.67],[20240119,254.51],[20240122,256.72],[20240123,255.61],[20240124,259.23],[20240125,261.17],[20240126,263.95],[20240129,264.82],[20240130,265.69],[20240131,265.21],[20240201,266.72],[20240202,266.99],[20240206,270.12],[20240207,270.94],[20240208,272.26],[20240209,273.66],[20240212,274.23],[20240213,270.05],[20240214,272.48],[20240215,274.39],[20240216,277.07],[20240219,277.51],[20240220,275.83],[20240221,275.54],[20240222,280.65],[20240223,280.87],[20240226,280.78],[20240227,281.07],[20240228,280.09],[20240229,279.34],[20240301,281.97],[20240304,283.68],[20240305,280.2],[20240306,281.65],[20240307,287.22],[20240308,285.38],[20240311,282.16],[20240312,285.52],[20240313,285.63],[20240314,286.24],[20240315,283.22],[20240319,282.84],[20240320,282.84],[20240321,286.83],[20240322,285.79],[20240325,285.42],[20240326,285.62],[20240327,285.39],[20240328,284.9],[20240402,280.78],[20240403,281.53],[20240404,280.64],[20240405,279.9],[20240408,280.81],[20240409,278.16],[20240410,278.81],[20240411,279.14],[20240412,278.63],[20240415,279.67],[20240416,277.27],[20240417,275.76],[20240418,274.68],[20240419,272.81],[20240422,272.71],[20240423,276.77],[20240424,277.57],[20240425,274.85],[20240426,279.84],[20240429,277.87],[20240430,276.96],[20240502,274.06],[20240503,276.03],[20240507,280.78],[20240508,281.29],[20240510,284.75],[20240513,284.01],[20240514,284],[20240515,286.17],[20240516,285.67],[20240517,284.22],[20240521,285.02],[20240522,284.93],[20240523,286.47],[20240524,286.06],[20240527,286.07],[20240528,283.7],[20240529,280.63],[20240531,282.16],[20240604,282.86],[20240605,288.05],[20240606,290.35],[20240607,290.91],[20240610,290.63],[20240611,288.94],[20240612,293.4],[20240613,290.14],[20240614,287.05],[20240617,287.41],[20240618,288.53],[20240619,286.92],[20240620,290.05],[20240621,287.65],[20240624,287.99],[20240625,288.93],[20240626,287.69],[20240627,286.77],[20240628,286.12],[20240701,284.45],[20240702,283.52],[20240703,285.19],[20240704,286.08],[20240705,286.21],[20240708,286.41],[20240709,283.73],[20240710,286.44],[20240711,287.04],[20240712,290.86],[20240715,288.38],[20240716,287.47],[20240717,280.18],[20240718,276.44],[20240719,274.99],[20240722,278.41],[20240723,280.91],[20240724,275.75],[20240725,271.09],[20240726,274.56],[20240729,273.77],[20240730,274.8],[20240731,278.63],[20240801,275.19],[20240802,264.31],[20240806,263.45],[20240807,265.94],[20240808,266.98],[20240809,269.05],[20240812,268.65],[20240813,270.91],[20240814,272.73],[20240815,277.64],[20240816,277.84],[20240819,278.87],[20240820,278.66],[20240821,279.82],[20240822,280.59],[20240823,280.44],[20240826,279.1],[20240827,278.93],[20240828,279.93],[20240829,284.12]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190831,3750.72],[20190901,3750.72],[20190902,3762.74],[20190903,3755.85],[20190904,3783.36],[20190905,3811.03],[20190906,3821.88],[20190907,3821.88],[20190908,3821.88],[20190909,3817.68],[20190910,3814.29],[20190911,3844.14],[20190912,3853.52],[20190913,3866.65],[20190914,3866.65],[20190915,3866.65],[20190916,3851.7],[20190917,3847.29],[20190918,3849.23],[20190919,3866.4],[20190920,3877.15],[20190921,3877.15],[20190922,3877.15],[20190923,3851.87],[20190924,3850.92],[20190925,3822.54],[20190926,3844.38],[20190927,3860.84],[20190928,3860.84],[20190929,3860.84],[20190930,3872.87],[20191001,3844.47],[20191002,3754.34],[20191003,3742.3],[20191004,3758.36],[20191005,3758.36],[20191006,3758.36],[20191007,3782.06],[20191008,3752.64],[20191009,3758.03],[20191010,3776.2],[20191011,3849.48],[20191012,3849.48],[20191013,3849.48],[20191014,3847.83],[20191015,3880.75],[20191016,3883.66],[20191017,3884.44],[20191018,3872.68],[20191019,3872.68],[20191020,3872.68],[20191021,3888.85],[20191022,3893.69],[20191023,3894.21],[20191024,3914.27],[20191025,3918.86],[20191026,3918.86],[20191027,3918.86],[20191028,3932.94],[20191029,3930.37],[20191030,3933.03],[20191031,3919.1],[20191101,3928.86],[20191102,3928.86],[20191103,3928.86],[20191104,3973.58],[20191105,3984.55],[20191106,3992.65],[20191107,4009.63],[20191108,4005.65],[20191109,4005.65],[20191110,4005.65],[20191111,4005.32],[20191112,4017.31],[20191113,4008.59],[20191114,4000.35],[20191115,4010.57],[20191116,4010.57],[20191117,4010.57],[20191118,4012.29],[20191119,4012.03],[20191120,3992.62],[20191121,3978.84],[20191122,3993.28],[20191123,3993.28],[20191124,3993.28],[20191125,4027.12],[20191126,4037.44],[20191127,4050.53],[20191128,4048],[20191129,4035.97],[20191130,4035.89],[20191201,4035.89],[20191202,3989.48],[20191203,3957.36],[20191204,3989.41],[20191205,3995.56],[20191206,4026.85],[20191207,4026.85],[20191208,4026.85],[20191209,4027.19],[20191210,4013.65],[20191211,4021.56],[20191212,4033.99],[20191213,4075.11],[20191214,4075.11],[20191215,4075.11],[20191216,4119.68],[20191217,4104.19],[20191218,4098.78],[20191219,4099.83],[20191220,4125.07],[20191221,4125.07],[20191222,4125.07],[20191223,4131.05],[20191224,4133.48],[20191225,4133.48],[20191226,4133.53],[20191227,4144.99],[20191228,4144.99],[20191229,4144.99],[20191230,4120.32],[20191231,4115.81],[20200101,4115.81],[20200102,4142.74],[20200103,4131.6],[20200104,4131.6],[20200105,4131.6],[20200106,4113.6],[20200107,4125.82],[20200108,4130.89],[20200109,4146.26],[20200110,4145.47],[20200111,4145.47],[20200112,4145.47],[20200113,4138.75],[20200114,4145.73],[20200115,4147.95],[20200116,4153.65],[20200117,4186.91],[20200118,4186.91],[20200119,4186.91],[20200120,4190.35],[20200121,4182.21],[20200122,4183.65],[20200123,4158.66],[20200124,4185.41],[20200125,4185.41],[20200126,4185.41],[20200127,4108.8],[20200128,4120.74],[20200129,4140.8],[20200130,4108.28],[20200131,4072.34],[20200201,4072.34],[20200202,4072.34],[20200203,4070.11],[20200204,4122.64],[20200205,4174.05],[20200206,4194.4],[20200207,4184.2],[20200208,4184.2],[20200209,4184.2],[20200210,4185.05],[20200211,4219.93],[20200212,4247.56],[20200213,4249.39],[20200214,4254.21],[20200215,4254.21],[20200216,4254.21],[20200217,4263.74],[20200218,4252.98],[20200219,4279.42],[20200220,4261.32],[20200221,4238.18],[20200222,4238.18],[20200223,4238.18],[20200224,4095.2],[20200225,4025.43],[20200226,3998.94],[20200227,3886.37],[20200228,3755.81],[20200229,3755.8],[20200301,3755.8],[20200302,3742.96],[20200303,3799.01],[20200304,3837.83],[20200305,3792.2],[20200306,3670.74],[20200307,3670.74],[20200308,3670.74],[20200309,3431.95],[20200310,3386.7],[20200311,3339.45],[20200312,3027.03],[20200313,3019.24],[20200314,3019.24],[20200315,3019.24],[20200316,2849.56],[20200317,2877.16],[20200318,2800.39],[20200319,2833.78],[20200320,2912.18],[20200321,2912.18],[20200322,2912.18],[20200323,2817.47],[20200324,2986.47],[20200325,3088.69],[20200326,3157.89],[20200327,3100.39],[20200328,3100.39],[20200329,3100.39],[20200330,3115.24],[20200331,3170.9],[20200401,3105.93],[20200402,3107.13],[20200403,3089.04],[20200404,3089.04],[20200405,3089.04],[20200406,3179.24],[20200407,3251.17],[20200408,3253.41],[20200409,3302.13],[20200410,3302.68],[20200411,3302.68],[20200412,3302.68],[20200413,3302.44],[20200414,3330.62],[20200415,3247.85],[20200416,3247.62],[20200417,3320.74],[20200418,3320.74],[20200419,3320.74],[20200420,3338.76],[20200421,3266.26],[20200422,3293],[20200423,3324.75],[20200424,3307.9],[20200425,3307.9],[20200426,3307.9],[20200427,3351.5],[20200428,3401.91],[20200429,3454.89],[20200430,3421.34],[20200501,3416.41],[20200502,3416.41],[20200503,3416.41],[20200504,3320.48],[20200505,3359.94],[20200506,3363.58],[20200507,3391.05],[20200508,3416.4],[20200509,3416.4],[20200510,3416.4],[20200511,3414.75],[20200512,3420.53],[20200513,3370.32],[20200514,3300.22],[20200515,3311.47],[20200516,3311.47],[20200517,3311.47],[20200518,3411.56],[20200519,3414.11],[20200520,3440.5],[20200521,3435.89],[20200522,3430.14],[20200523,3430.14],[20200524,3430.14],[20200525,3465.68],[20200526,3511.2],[20200527,3521.78],[20200528,3566.18],[20200529,3539.46],[20200530,3539.46],[20200531,3539.46],[20200601,3546.55],[20200602,3610.6],[20200603,3684.04],[20200604,3680.9],[20200605,3738.49],[20200606,3738.49],[20200607,3738.49],[20200608,3740.44],[20200609,3701.15],[20200610,3687.79],[20200611,3590.81],[20200612,3563.95],[20200613,3563.95],[20200614,3563.95],[20200615,3549.41],[20200616,3635.98],[20200617,3667.96],[20200618,3652.76],[20200619,3666.29],[20200620,3666.29],[20200621,3666.29],[20200622,3650.83],[20200623,3669.91],[20200624,3613.58],[20200625,3618.25],[20200626,3621.05],[20200627,3621.05],[20200628,3621.05],[20200629,3623.16],[20200630,3632.73],[20200701,3642.7],[20200702,3698.06],[20200703,3689.42],[20200704,3689.42],[20200705,3689.42],[20200706,3729.91],[20200707,3718.37],[20200708,3702.48],[20200709,3685.17],[20200710,3699.64],[20200711,3699.64],[20200712,3699.64],[20200713,3731.92],[20200714,3713.66],[20200715,3760.56],[20200716,3756.18],[20200717,3760.13],[20200718,3760.13],[20200719,3760.13],[20200720,3785.7],[20200721,3806.48],[20200722,3780.93],[20200723,3781.5],[20200724,3725.3],[20200725,3725.3],[20200726,3725.3],[20200727,3711.59],[20200728,3717.81],[20200729,3720.92],[20200730,3655.2],[20200731,3631.01],[20200801,3631.01],[20200802,3631.01],[20200803,3675.12],[20200804,3683.29],[20200805,3703.47],[20200806,3686.28],[20200807,3693.68],[20200808,3693.68],[20200809,3693.68],[20200810,3704.91],[20200811,3755.43],[20200812,3790.4],[20200813,3784.2],[20200814,3745.36],[20200815,3745.36],[20200816,3745.36],[20200817,3753.55],[20200818,3742.98],[20200819,3754.05],[20200820,3727.35],[20200821,3721.86],[20200822,3721.86],[20200823,3721.86],[20200824,3768.95],[20200825,3771.72],[20200826,3794.55],[20200827,3783.07],[20200828,3764.87],[20200829,3764.87],[20200830,3764.87],[20200831,3751.2],[20200901,3734.93],[20200902,3785.65],[20200903,3757.66],[20200904,3711.64],[20200905,3711.64],[20200906,3711.64],[20200907,3745.4],[20200908,3716.84],[20200909,3761.95],[20200910,3755.13],[20200911,3754.21],[20200912,3754.21],[20200913,3754.21],[20200914,3761.9],[20200915,3782.96],[20200916,3802.51],[20200917,3789.69],[20200918,3775.14],[20200919,3775.14],[20200920,3775.14],[20200921,3672.2],[20200922,3665.57],[20200923,3683.52],[20200924,3653.04],[20200925,3642.64],[20200926,3642.64],[20200927,3642.64],[20200928,3708.09],[20200929,3705.55],[20200930,3703.06],[20201001,3714.38],[20201002,3717.06],[20201003,3717.06],[20201004,3717.06],[20201005,3747.38],[20201006,3751.67],[20201007,3750.28],[20201008,3774.63],[20201009,3796.12],[20201010,3796.12],[20201011,3796.12],[20201012,3822.74],[20201013,3812.88],[20201014,3811.69],[20201015,3745.12],[20201016,3772.11],[20201017,3772.11],[20201018,3772.11],[20201019,3769.28],[20201020,3758.01],[20201021,3717.69],[20201022,3704.5],[20201023,3720.49],[20201024,3720.49],[20201025,3720.49],[20201026,3667.71],[20201027,3625.25],[20201028,3530.46],[20201029,3515.86],[20201030,3516.97],[20201031,3516.97],[20201101,3516.97],[20201102,3564.35],[20201103,3634.11],[20201104,3700.43],[20201105,3751.49],[20201106,3750.18],[20201107,3750.18],[20201108,3750.18],[20201109,3861.93],[20201110,3894.66],[20201111,3928.81],[20201112,3916.67],[20201113,3917.57],[20201114,3917.57],[20201115,3917.57],[20201116,3954.81],[20201117,3950.51],[20201118,3965.36],[20201119,3947.71],[20201120,3962.4],[20201121,3962.4],[20201122,3962.4],[20201123,3961.81],[20201124,3984.61],[20201125,3986.35],[20201126,3986.38],[20201127,4002.34],[20201128,4002.34],[20201129,4002.34],[20201130,3984.24],[20201201,3999.29],[20201202,3991.56],[20201203,3988.45],[20201204,4008.54],[20201205,4008.54],[20201206,4008.54],[20201207,4001.77],[20201208,4008.73],[20201209,4023.54],[20201210,4008.63],[20201211,3979.28],[20201212,3979.28],[20201213,3979.28],[20201214,3997.07],[20201215,4008.04],[20201216,4039.13],[20201217,4057.64],[20201218,4054.33],[20201219,4054.33],[20201220,4054.33],[20201221,3974.42],[20201222,4007.09],[20201223,4044.68],[20201224,4047.44],[20201225,4047.54],[20201226,4047.54],[20201227,4047.54],[20201228,4073.51],[20201229,4104.97],[20201230,4101.34],[20201231,4093.03],[20210101,4093],[20210102,4093],[20210103,4093],[20210104,4119.07],[20210105,4111.76],[20210106,4147.93],[20210107,4177.33],[20210108,4205.29],[20210109,4205.29],[20210110,4205.29],[20210111,4184.74],[20210112,4184.37],[20210113,4189.6],[20210114,4212.76],[20210115,4179.72],[20210116,4179.72],[20210117,4179.72],[20210118,4181.08],[20210119,4181.81],[20210120,4206.58],[20210121,4215.42],[20210122,4190.03],[20210123,4190.03],[20210124,4190.03],[20210125,4162.69],[20210126,4176.46],[20210127,4131.44],[20210128,4127.54],[20210129,4078.3],[20210130,4078.3],[20210131,4078.3],[20210201,4114.04],[20210202,4162.42],[20210203,4184.18],[20210204,4200.87],[20210205,4210.04],[20210206,4210.04],[20210207,4210.04],[20210208,4223.73],[20210209,4218.35],[20210210,4213.29],[20210211,4226.39],[20210212,4250.36],[20210213,4250.36],[20210214,4250.36],[20210215,4296.63],[20210216,4301.95],[20210217,4275.57],[20210218,4243.08],[20210219,4255.67],[20210220,4255.67],[20210221,4255.67],[20210222,4237.56],[20210223,4210.07],[20210224,4225.3],[20210225,4223.19],[20210226,4169.56],[20210227,4169.56],[20210228,4169.56],[20210301,4221.9],[20210302,4240.62],[20210303,4237.96],[20210304,4217.83],[20210305,4194.49],[20210306,4194.49],[20210307,4194.49],[20210308,4246.75],[20210309,4293.29],[20210310,4314],[20210311,4338.81],[20210312,4330.72],[20210313,4330.72],[20210314,4330.72],[20210315,4333.92],[20210316,4361.41],[20210317,4349.4],[20210318,4360.24],[20210319,4338.35],[20210320,4338.35],[20210321,4338.35],[20210322,4342.11],[20210323,4334.65],[20210324,4332.57],[20210325,4329.96],[20210326,4369.64],[20210327,4369.64],[20210328,4369.64],[20210329,4381.91],[20210330,4406.02],[20210331,4408.01],[20210401,4432.93],[20210402,4433.32],[20210403,4433.32],[20210404,4433.32],[20210405,4434.75],[20210406,4465.47],[20210407,4457.99],[20210408,4477.89],[20210409,4486.9],[20210410,4486.9],[20210411,4486.9],[20210412,4471.01],[20210413,4478.06],[20210414,4482.91],[20210415,4501.07],[20210416,4534.65],[20210417,4534.65],[20210418,4534.65],[20210419,4540.08],[20210420,4475.31],[20210421,4484.69],[20210422,4514.05],[20210423,4515.22],[20210424,4515.22],[20210425,4515.22],[20210426,4528.13],[20210427,4527.35],[20210428,4527.36],[20210429,4519.85],[20210430,4504.32],[20210501,4504.32],[20210502,4504.32],[20210503,4518.13],[20210504,4478.75],[20210505,4532.62],[20210506,4534.78],[20210507,4571.06],[20210508,4571.06],[20210509,4571.06],[20210510,4578.04],[20210511,4501],[20210512,4500.61],[20210513,4499.11],[20210514,4537.78],[20210515,4537.78],[20210516,4537.78],[20210517,4548.81],[20210518,4558.34],[20210519,4502.06],[20210520,4543.28],[20210521,4574.36],[20210522,4574.36],[20210523,4574.36],[20210524,4576.08],[20210525,4589.8],[20210526,4589.49],[20210527,4598.47],[20210528,4623.66],[20210529,4623.66],[20210530,4623.66],[20210531,4613.53],[20210601,4638.78],[20210602,4646],[20210603,4642.41],[20210604,4659.98],[20210605,4659.98],[20210606,4659.98],[20210607,4674.07],[20210608,4678.42],[20210609,4676.29],[20210610,4677.79],[20210611,4705.15],[20210612,4705.15],[20210613,4705.15],[20210614,4717.57],[20210615,4723.08],[20210616,4726.98],[20210617,4721.43],[20210618,4667.87],[20210619,4667.87],[20210620,4667.87],[20210621,4679.71],[20210622,4694.54],[20210623,4682.04],[20210624,4704.84],[20210625,4716.18],[20210626,4716.18],[20210627,4716.18],[20210628,4700.33],[20210629,4711.72],[20210630,4683.31],[20210701,4702.04],[20210702,4718.07],[20210703,4718.07],[20210704,4718.07],[20210705,4731.09],[20210706,4719.2],[20210707,4743.38],[20210708,4677.4],[20210709,4719.03],[20210710,4719.03],[20210711,4719.03],[20210712,4749.44],[20210713,4757.6],[20210714,4755.2],[20210715,4720.61],[20210716,4701.19],[20210717,4701.19],[20210718,4701.19],[20210719,4609.48],[20210720,4618.89],[20210721,4682.69],[20210722,4719.03],[20210723,4762.12],[20210724,4762.12],[20210725,4762.12],[20210726,4765.74],[20210727,4744.21],[20210728,4765.34],[20210729,4790.85],[20210730,4777.32],[20210731,4777.32],[20210801,4777.32],[20210802,4795.19],[20210803,4809.22],[20210804,4834.1],[20210805,4855.85],[20210806,4856.97],[20210807,4856.97],[20210808,4856.97],[20210809,4863.63],[20210810,4880.75],[20210811,4897.49],[20210812,4909.38],[20210813,4918.84],[20210814,4918.84],[20210815,4918.84],[20210816,4898.91],[20210817,4897.56],[20210818,4905.98],[20210819,4846.55],[20210820,4853.38],[20210821,4853.38],[20210822,4853.38],[20210823,4884.91],[20210824,4889.61],[20210825,4891.38],[20210826,4878.25],[20210827,4892.69],[20210828,4892.69],[20210829,4892.69],[20210830,4901.11],[20210831,4887.89],[20210901,4904.56],[20210902,4921.83],[20210903,4903.53],[20210904,4903.53],[20210905,4903.53],[20210906,4926.02],[20210907,4914.48],[20210908,4871.93],[20210909,4861.38],[20210910,4853.83],[20210911,4853.83],[20210912,4853.83],[20210913,4859.87],[20210914,4858.88],[20210915,4833.48],[20210916,4847.39],[20210917,4818.33],[20210918,4818.33],[20210919,4818.33],[20210920,4736.66],[20210921,4773.84],[20210922,4813.11],[20210923,4859.39],[20210924,4826.7],[20210925,4826.7],[20210926,4826.7],[20210927,4810.14],[20210928,4720.01],[20210929,4727.06],[20210930,4727.22],[20211001,4707.23],[20211002,4707.23],[20211003,4707.23],[20211004,4690.05],[20211005,4723.39],[20211006,4682.98],[20211007,4739.78],[20211008,4737.85],[20211009,4737.85],[20211010,4737.85],[20211011,4731.11],[20211012,4732.2],[20211013,4764.58],[20211014,4815.56],[20211015,4850.05],[20211016,4850.05],[20211017,4850.05],[20211018,4836.51],[20211019,4848.75],[20211020,4862.24],[20211021,4863.67],[20211022,4886.38],[20211023,4886.38],[20211024,4886.38],[20211025,4890.68],[20211026,4917.47],[20211027,4907.58],[20211028,4917.53],[20211029,4916.95],[20211030,4916.95],[20211031,4916.95],[20211101,4933.82],[20211102,4963.93],[20211103,4982.66],[20211104,5006.07],[20211105,5006.67],[20211106,5006.67],[20211107,5006.67],[20211108,5007.7],[20211109,5004.01],[20211110,5004.19],[20211111,5019.14],[20211112,5035.27],[20211113,5035.27],[20211114,5035.27],[20211115,5051.43],[20211116,5059.97],[20211117,5065.34],[20211118,5050.4],[20211119,5033.74],[20211120,5033.74],[20211121,5033.74],[20211122,5027.35],[20211123,4966.74],[20211124,4953.06],[20211125,4971.75],[20211126,4835.1],[20211127,4835.1],[20211128,4835.1],[20211129,4844.3],[20211130,4804.8],[20211201,4860.8],[20211202,4823.26],[20211203,4802.06],[20211204,4802.06],[20211205,4802.06],[20211206,4837.34],[20211207,4947.29],[20211208,4938.18],[20211209,4932.82],[20211210,4920.12],[20211211,4920.12],[20211212,4920.12],[20211213,4906.26],[20211214,4864.21],[20211215,4868.17],[20211216,4915],[20211217,4888.91],[20211218,4888.91],[20211219,4888.91],[20211220,4830.55],[20211221,4882.48],[20211222,4925.81],[20211223,4972.85],[20211224,4972.14],[20211225,4972.14],[20211226,4972.14],[20211227,4995.21],[20211228,5020.39],[20211229,5030.36],[20211230,5038.3],[20211231,5033.2],[20220101,5033.2],[20220102,5033.2],[20220103,5046.9],[20220104,5082.5],[20220105,5082.51],[20220106,5026.11],[20220107,5002.04],[20220108,5002.04],[20220109,5002.04],[20220110,4932.47],[20220111,4956.39],[20220112,4987.15],[20220113,4985.24],[20220114,4939.6],[20220115,4939.6],[20220116,4939.6],[20220117,4959.7],[20220118,4917.1],[20220119,4922.42],[20220120,4934.65],[20220121,4858.93],[20220122,4858.93],[20220123,4858.93],[20220124,4699.69],[20220125,4693.49],[20220126,4762.72],[20220127,4784.3],[20220128,4750.38],[20220129,4750.38],[20220130,4750.38],[20220131,4786.86],[20220201,4841.29],[20220202,4870.65],[20220203,4800.72],[20220204,4732.06],[20220205,4732.06],[20220206,4732.06],[20220207,4742.79],[20220208,4744.78],[20220209,4818.62],[20220210,4816.4],[20220211,4782.91],[20220212,4782.91],[20220213,4782.91],[20220214,4697.57],[20220215,4756.19],[20220216,4762.28],[20220217,4736.71],[20220218,4703.34],[20220219,4703.34],[20220220,4703.34],[20220221,4638.48],[20220222,4626.81],[20220223,4620.89],[20220224,4486.74],[20220225,4594.75],[20220226,4594.75],[20220227,4594.75],[20220228,4604.85],[20220301,4528.94],[20220302,4535.1],[20220303,4478.26],[20220304,4330.01],[20220305,4330.01],[20220306,4330.01],[20220307,4260.2],[20220308,4241.75],[20220309,4396.96],[20220310,4369.17],[20220311,4400.13],[20220312,4400.13],[20220313,4400.13],[20220314,4452.63],[20220315,4443.84],[20220316,4567.38],[20220317,4595.35],[20220318,4627.45],[20220319,4627.45],[20220320,4627.45],[20220321,4643.64],[20220322,4675.45],[20220323,4640.14],[20220324,4621.73],[20220325,4624.7],[20220326,4624.7],[20220327,4624.7],[20220328,4636.53],[20220329,4706.35],[20220330,4692.79],[20220331,4658.4],[20220401,4669.02],[20220402,4669.02],[20220403,4669.02],[20220404,4698.9],[20220405,4708.38],[20220406,4641.77],[20220407,4637],[20220408,4676.93],[20220409,4676.93],[20220410,4676.93],[20220411,4658.88],[20220412,4641.92],[20220413,4641.15],[20220414,4665.1],[20220415,4665.39],[20220416,4665.39],[20220417,4665.39],[20220418,4665.12],[20220419,4642.71],[20220420,4681.11],[20220421,4702.06],[20220422,4632.83],[20220423,4632.83],[20220424,4632.83],[20220425,4557.08],[20220426,4525.65],[20220427,4533.31],[20220428,4567.94],[20220429,4595.78],[20220430,4595.78],[20220501,4595.78],[20220502,4553.99],[20220503,4554.08],[20220504,4525.72],[20220505,4500.12],[20220506,4411.85],[20220507,4411.85],[20220508,4411.85],[20220509,4345.39],[20220510,4308.79],[20220511,4357.93],[20220512,4335.11],[20220513,4418.69],[20220514,4418.69],[20220515,4418.69],[20220516,4429.8],[20220517,4479.31],[20220518,4438.94],[20220519,4380.39],[20220520,4416.71],[20220521,4416.71],[20220522,4416.71],[20220523,4456.93],[20220524,4423.59],[20220525,4436.62],[20220526,4446.24],[20220527,4525.02],[20220528,4525.02],[20220529,4525.02],[20220530,4565.73],[20220531,4541.09],[20220601,4504.83],[20220602,4519.53],[20220603,4515.72],[20220604,4515.72],[20220605,4515.72],[20220606,4525.55],[20220607,4534.82],[20220608,4513.07],[20220609,4462.28],[20220610,4358.78],[20220611,4358.78],[20220612,4358.78],[20220613,4247.7],[20220614,4190.8],[20220615,4231.37],[20220616,4161.75],[20220617,4151.07],[20220618,4151.07],[20220619,4151.07],[20220620,4170.35],[20220621,4192.09],[20220622,4159.26],[20220623,4145.09],[20220624,4214.38],[20220625,4214.38],[20220626,4214.38],[20220627,4248.28],[20220628,4260.9],[20220629,4227.26],[20220630,4169.84],[20220701,4169.67],[20220702,4169.67],[20220703,4169.67],[20220704,4185.07],[20220705,4122.32],[20220706,4168.25],[20220707,4238.2],[20220708,4266.91],[20220709,4266.91],[20220710,4266.91],[20220711,4253.61],[20220712,4257.48],[20220713,4229.22],[20220714,4177.56],[20220715,4224.28],[20220716,4224.28],[20220717,4224.28],[20220718,4269.68],[20220719,4312.21],[20220720,4322.76],[20220721,4341.77],[20220722,4357.59],[20220723,4357.59],[20220724,4357.59],[20220725,4357.88],[20220726,4351.05],[20220727,4371.99],[20220728,4413.98],[20220729,4474.26],[20220730,4474.26],[20220731,4474.26],[20220801,4476.55],[20220802,4456.54],[20220803,4476.49],[20220804,4496.51],[20220805,4466.24],[20220806,4466.24],[20220807,4466.24],[20220808,4486.31],[20220809,4459.3],[20220810,4489.85],[20220811,4504.02],[20220812,4508.92],[20220813,4508.92],[20220814,4508.92],[20220815,4515.17],[20220816,4528.22],[20220817,4492.28],[20220818,4497.85],[20220819,4472.57],[20220820,4472.57],[20220821,4472.57],[20220822,4420.34],[20220823,4399.44],[20220824,4403.83],[20220825,4417.9],[20220826,4361.55],[20220827,4361.55],[20220828,4361.55],[20220829,4316.27],[20220830,4294.68],[20220831,4252.86],[20220901,4181.24],[20220902,4233.14],[20220903,4233.14],[20220904,4233.14],[20220905,4215.71],[20220906,4225.76],[20220907,4210.95],[20220908,4224.27],[20220909,4289.2],[20220910,4289.2],[20220911,4289.2],[20220912,4353.39],[20220913,4308.99],[20220914,4263.91],[20220915,4235.77],[20220916,4172.38],[20220917,4172.38],[20220918,4172.38],[20220919,4157.94],[20220920,4116.16],[20220921,4134.64],[20220922,4078.84],[20220923,3988.73],[20220924,3988.73],[20220925,3988.73],[20220926,3967.01],[20220927,3963.51],[20220928,3961.78],[20220929,3907.52],[20220930,3942.88],[20221001,3942.88],[20221002,3942.88],[20221003,3967.64],[20221004,4089.14],[20221005,4067.99],[20221006,4046.75],[20221007,4000.83],[20221008,4000.83],[20221009,4000.83],[20221010,3979.73],[20221011,3953.3],[20221012,3936.53],[20221013,3953.11],[20221014,3988.71],[20221015,3988.71],[20221016,3988.71],[20221017,4045.69],[20221018,4076.64],[20221019,4054.97],[20221020,4056.26],[20221021,4036.35],[20221022,4036.35],[20221023,4036.35],[20221024,4088.17],[20221025,4143.71],[20221026,4172.37],[20221027,4169.81],[20221028,4171.67],[20221029,4171.67],[20221030,4171.67],[20221031,4183.27],[20221101,4193.77],[20221102,4191.66],[20221103,4152.42],[20221104,4214.84],[20221105,4214.84],[20221106,4214.84],[20221107,4237.3],[20221108,4271.37],[20221109,4266.63],[20221110,4362.34],[20221111,4392.96],[20221112,4392.96],[20221113,4392.96],[20221114,4401.46],[20221115,4409.99],[20221116,4371.61],[20221117,4349.64],[20221118,4388.78],[20221119,4388.78],[20221120,4388.78],[20221121,4391.48],[20221122,4414.32],[20221123,4437.39],[20221124,4461.65],[20221125,4463.97],[20221126,4463.97],[20221127,4463.97],[20221128,4433.04],[20221129,4424.95],[20221130,4447.43],[20221201,4488.5],[20221202,4489.11],[20221203,4489.11],[20221204,4489.11],[20221205,4469.25],[20221206,4442.15],[20221207,4413.98],[20221208,4404.83],[20221209,4432.63],[20221210,4432.63],[20221211,4432.63],[20221212,4418.95],[20221213,4468.13],[20221214,4467.75],[20221215,4371.35],[20221216,4308.88],[20221217,4308.88],[20221218,4308.88],[20221219,4309.93],[20221220,4293.57],[20221221,4348.34],[20221222,4328.9],[20221223,4323.26],[20221224,4323.26],[20221225,4323.26],[20221226,4323.26],[20221227,4326.74],[20221228,4321.95],[20221229,4343.46],[20221230,4308.84],[20221231,4308.83],[20230101,4308.83],[20230102,4325.69],[20230103,4385.4],[20230104,4440.72],[20230105,4442.38],[20230106,4477.42],[20230107,4477.42],[20230108,4477.42],[20230109,4522.07],[20230110,4506.33],[20230111,4521.88],[20230112,4545.17],[20230113,4567.93],[20230114,4567.93],[20230115,4567.93],[20230116,4589.14],[20230117,4604.66],[20230118,4622.09],[20230119,4561.45],[20230120,4567.12],[20230121,4567.12],[20230122,4567.12],[20230123,4588.91],[20230124,4585.01],[20230125,4570.72],[20230126,4592.25],[20230127,4604.37],[20230128,4604.37],[20230129,4604.37],[20230130,4594.89],[20230131,4585.75],[20230201,4594.87],[20230202,4648.39],[20230203,4669.08],[20230204,4669.08],[20230205,4669.08],[20230206,4645.38],[20230207,4646.37],[20230208,4659.05],[20230209,4681.32],[20230210,4637.35],[20230211,4637.35],[20230212,4637.35],[20230213,4666.29],[20230214,4677.79],[20230215,4694.24],[20230216,4707.95],[20230217,4699.23],[20230218,4699.23],[20230219,4699.23],[20230220,4703.42],[20230221,4691.71],[20230222,4672.38],[20230223,4681.09],[20230224,4644.3],[20230225,4644.3],[20230226,4644.3],[20230227,4677.93],[20230228,4668.09],[20230301,4646.98],[20230302,4656.85],[20230303,4699.35],[20230304,4699.35],[20230305,4699.35],[20230306,4703.92],[20230307,4678.11],[20230308,4670.9],[20230309,4663.25],[20230310,4607.19],[20230311,4607.19],[20230312,4607.19],[20230313,4507.25],[20230314,4549.25],[20230315,4454.81],[20230316,4486.53],[20230317,4455.57],[20230318,4455.57],[20230319,4455.57],[20230320,4476.77],[20230321,4534.85],[20230322,4543.24],[20230323,4537.53],[20230324,4487.4],[20230325,4487.4],[20230326,4487.4],[20230327,4523],[20230328,4518.82],[20230329,4566.2],[20230330,4618.12],[20230331,4648.36],[20230401,4648.36],[20230402,4648.36],[20230403,4648.71],[20230404,4648.72],[20230405,4630.2],[20230406,4647.08],[20230407,4647.17],[20230408,4647.17],[20230409,4647.17],[20230410,4647.1],[20230411,4673.63],[20230412,4683.36],[20230413,4700.54],[20230414,4725.25],[20230415,4725.25],[20230416,4725.25],[20230417,4729.37],[20230418,4745.27],[20230419,4738.92],[20230420,4727.82],[20230421,4739.16],[20230422,4739.16],[20230423,4739.16],[20230424,4748.08],[20230425,4727.34],[20230426,4692.39],[20230427,4701.78],[20230428,4725.07],[20230429,4725.07],[20230430,4725.17],[20230501,4725.33],[20230502,4696.37],[20230503,4697.52],[20230504,4676.14],[20230505,4717.46],[20230506,4717.46],[20230507,4717.46],[20230508,4737.5],[20230509,4734.34],[20230510,4718.81],[20230511,4721.5],[20230512,4740.05],[20230513,4740.05],[20230514,4740.05],[20230515,4751.07],[20230516,4735.64],[20230517,4726.2],[20230518,4732.51],[20230519,4774.37],[20230520,4774.37],[20230521,4774.37],[20230522,4782.34],[20230523,4759.52],[20230524,4681.24],[20230525,4666.6],[20230526,4702.82],[20230527,4702.82],[20230528,4702.82],[20230529,4702.34],[20230530,4684.07],[20230531,4641.54],[20230601,4662.83],[20230602,4720.81],[20230603,4720.81],[20230604,4720.81],[20230605,4716.4],[20230606,4723.45],[20230607,4719.52],[20230608,4718.39],[20230609,4709.8],[20230610,4709.8],[20230611,4709.8],[20230612,4722.31],[20230613,4745.03],[20230614,4765.66],[20230615,4756.74],[20230616,4776.89],[20230617,4776.89],[20230618,4776.89],[20230619,4738.64],[20230620,4706.53],[20230621,4680.68],[20230622,4654.74],[20230623,4648.27],[20230624,4648.27],[20230625,4648.27],[20230626,4634.13],[20230627,4632.63],[20230628,4665.14],[20230629,4676.2],[20230630,4724.74],[20230701,4724.74],[20230702,4724.74],[20230703,4722.44],[20230704,4725.19],[20230705,4695.99],[20230706,4606.37],[20230707,4596.81],[20230708,4596.81],[20230709,4596.81],[20230710,4604.23],[20230711,4632.33],[20230712,4692.55],[20230713,4728.03],[20230714,4729.06],[20230715,4729.06],[20230716,4729.06],[20230717,4702.17],[20230718,4718.74],[20230719,4733.85],[20230720,4745.84],[20230721,4755.6],[20230722,4755.6],[20230723,4755.6],[20230724,4758.36],[20230725,4777.9],[20230726,4757.08],[20230727,4812.33],[20230728,4812.44],[20230729,4812.44],[20230730,4812.44],[20230731,4814.31],[20230801,4784.6],[20230802,4725.07],[20230803,4692.47],[20230804,4697.37],[20230805,4697.37],[20230806,4697.37],[20230807,4701.98],[20230808,4694.94],[20230809,4712.63],[20230810,4743.14],[20230811,4705.19],[20230812,4705.19],[20230813,4705.19],[20230814,4706.84],[20230815,4689.58],[20230816,4666.75],[20230817,4631.85],[20230818,4598.31],[20230819,4598.31],[20230820,4598.31],[20230821,4604.13],[20230822,4627.11],[20230823,4643.22],[20230824,4631.65],[20230825,4626.93],[20230826,4626.93],[20230827,4626.93],[20230828,4653.98],[20230829,4700.75],[20230830,4702.25],[20230831,4697.21],[20230901,4694.83],[20230902,4694.83],[20230903,4694.83],[20230904,4695.88],[20230905,4680.88],[20230906,4656.22],[20230907,4645.63],[20230908,4648.65],[20230909,4648.65],[20230910,4648.65],[20230911,4666.25],[20230912,4658.7],[20230913,4640.79],[20230914,4691.79],[20230915,4715.16],[20230916,4715.16],[20230917,4715.16],[20230918,4666.08],[20230919,4656.34],[20230920,4691.04],[20230921,4644.99],[20230922,4624.46],[20230923,4624.46],[20230924,4624.46],[20230925,4595.02],[20230926,4567.33],[20230927,4556.67],[20230928,4565.48],[20230929,4593.46],[20230930,4593.46],[20231001,4593.46],[20231002,4553.34],[20231003,4515.69],[20231004,4495.96],[20231005,4504.14],[20231006,4531.2],[20231007,4531.2],[20231008,4531.2],[20231009,4524.67],[20231010,4592.31],[20231011,4605.74],[20231012,4610.43],[20231013,4567.8],[20231014,4567.8],[20231015,4567.8],[20231016,4564.92],[20231017,4556.74],[20231018,4518.64],[20231019,4469.92],[20231020,4412.01],[20231021,4412.01],[20231022,4412.01],[20231023,4396.22],[20231024,4412.93],[20231025,4410.99],[20231026,4395.26],[20231027,4370.12],[20231028,4370.12],[20231029,4370.12],[20231030,4378.38],[20231031,4404.45],[20231101,4416.91],[20231102,4498.36],[20231103,4514.88],[20231104,4514.88],[20231105,4514.88],[20231106,4507.55],[20231107,4501.52],[20231108,4514.45],[20231109,4551.18],[20231110,4521.05],[20231111,4521.05],[20231112,4521.05],[20231113,4542.64],[20231114,4597.74],[20231115,4628.16],[20231116,4607.55],[20231117,4641.31],[20231118,4641.31],[20231119,4641.31],[20231120,4650.54],[20231121,4646.17],[20231122,4661.21],[20231123,4672.38],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.25],[20231128,4664.11],[20231129,4687.37],[20231130,4709.7],[20231201,4746.88],[20231202,4746.88],[20231203,4746.88],[20231204,4748.81],[20231205,4762.41],[20231206,4786.92],[20231207,4780.99],[20231208,4808.59],[20231209,4808.59],[20231210,4808.59],[20231211,4823.43],[20231212,4819.82],[20231213,4820.18],[20231214,4860.14],[20231215,4864.61],[20231216,4864.61],[20231217,4864.61],[20231218,4853.64],[20231219,4868.18],[20231220,4878.7],[20231221,4873.51],[20231222,4879.78],[20231223,4879.78],[20231224,4879.78],[20231225,4879.79],[20231226,4879.97],[20231227,4889.81],[20231228,4886.44],[20231229,4893.76],[20231230,4893.76],[20231231,4893.88],[20240101,4893.9],[20240102,4887.44],[20240103,4843.6],[20240104,4859.2],[20240105,4849.27],[20240106,4849.27],[20240107,4849.27],[20240108,4867.41],[20240109,4863.54],[20240110,4858.65],[20240111,4836.56],[20240112,4861.95],[20240113,4861.95],[20240114,4861.95],[20240115,4844.71],[20240116,4828.81],[20240117,4783.44],[20240118,4805.12],[20240119,4802.55],[20240120,4802.55],[20240121,4802.55],[20240122,4832.33],[20240123,4827.21],[20240124,4870.63],[20240125,4884.57],[20240126,4928.88],[20240127,4928.88],[20240128,4928.88],[20240129,4938.01],[20240130,4947.93],[20240131,4949.3],[20240201,4931.53],[20240202,4927.64],[20240203,4927.64],[20240204,4927.64],[20240205,4923.47],[20240206,4943.79],[20240207,4938.67],[20240208,4941.43],[20240209,4942.12],[20240210,4942.12],[20240211,4942.12],[20240212,4964.47],[20240213,4926.43],[20240214,4944.36],[20240215,4976.11],[20240216,5005.49],[20240217,5005.49],[20240218,5005.49],[20240219,5010.6],[20240220,5004.86],[20240221,4999.97],[20240222,5040.56],[20240223,5058.83],[20240224,5058.83],[20240225,5058.83],[20240226,5046.01],[20240227,5050.84],[20240228,5036.58],[20240229,5035],[20240301,5055.37],[20240302,5055.37],[20240303,5055.37],[20240304,5059.58],[20240305,5048.02],[20240306,5061.1],[20240307,5109.41],[20240308,5115.03],[20240309,5115.03],[20240310,5115.03],[20240311,5092.54],[20240312,5130.29],[20240313,5144.49],[20240314,5140.71],[20240315,5128.05],[20240316,5128.05],[20240317,5128.05],[20240318,5117.07],[20240319,5121.99],[20240320,5129.6],[20240321,5164.59],[20240322,5172.09],[20240323,5172.09],[20240324,5172.09],[20240325,5172.58],[20240326,5184.47],[20240327,5196.13],[20240328,5206.11],[20240329,5206.24],[20240330,5206.24],[20240331,5206.37],[20240401,5206.25],[20240402,5171.44],[20240403,5173.42],[20240404,5180.11],[20240405,5143.43],[20240406,5143.43],[20240407,5143.43],[20240408,5162.95],[20240409,5143.29],[20240410,5142.07],[20240411,5131.28],[20240412,5135.56],[20240413,5135.56],[20240414,5135.56],[20240415,5137.3],[20240416,5071.13],[20240417,5068.61],[20240418,5072.58],[20240419,5065.63],[20240420,5065.63],[20240421,5065.63],[20240422,5096.63],[20240423,5148.42],[20240424,5143.84],[20240425,5108.35],[20240426,5155.84],[20240427,5155.84],[20240428,5155.84],[20240429,5170.89],[20240430,5144.87],[20240501,5143.08],[20240502,5127.75],[20240503,5150.66],[20240504,5150.66],[20240505,5150.66],[20240506,5172.48],[20240507,5228.16],[20240508,5251.71],[20240509,5256.1],[20240510,5304.7],[20240511,5304.7],[20240512,5304.7],[20240513,5311.94],[20240514,5322.35],[20240515,5351.42],[20240516,5352.66],[20240517,5345.06],[20240518,5345.06],[20240519,5345.06],[20240520,5349.11],[20240521,5351.42],[20240522,5341.18],[20240523,5346.41],[20240524,5339.84],[20240525,5339.84],[20240526,5339.84],[20240527,5352.48],[20240528,5334.71],[20240529,5282.21],[20240530,5299.51],[20240531,5314.13],[20240601,5314.13],[20240602,5314.13],[20240603,5329.92],[20240604,5309.47],[20240605,5345.3],[20240606,5379.63],[20240607,5371.84],[20240608,5371.84],[20240609,5371.84],[20240610,5357.4],[20240611,5319.57],[20240612,5362.63],[20240613,5311.98],[20240614,5252.04],[20240615,5252.04],[20240616,5252.04],[20240617,5247.64],[20240618,5279.12],[20240619,5272.49],[20240620,5310.34],[20240621,5283.25],[20240622,5283.25],[20240623,5283.25],[20240624,5307.11],[20240625,5299.55],[20240626,5280.18],[20240627,5259.57],[20240628,5245.6],[20240629,5245.6],[20240630,5245.54],[20240701,5255.38],[20240702,5233.83],[20240703,5268.96],[20240704,5295.96],[20240705,5298.14],[20240706,5298.14],[20240707,5298.14],[20240708,5297.77],[20240709,5256.6],[20240710,5285.14],[20240711,5318.22],[20240712,5358.99],[20240713,5358.99],[20240714,5358.99],[20240715,5327.65],[20240716,5309.03],[20240717,5283.99],[20240718,5278.03],[20240719,5238.99],[20240720,5238.99],[20240721,5238.99],[20240722,5275.55],[20240723,5286.24],[20240724,5258.43],[20240725,5214.23],[20240726,5252.65],[20240727,5252.65],[20240728,5252.65],[20240729,5253.01],[20240730,5269.39],[20240731,5303.97],[20240801,5257.47],[20240802,5124.95],[20240803,5124.95],[20240804,5124.95],[20240805,5006.81],[20240806,5006.86],[20240807,5071.78],[20240808,5076.27],[20240809,5107.11],[20240810,5107.11],[20240811,5107.11],[20240812,5106.89],[20240813,5127.56],[20240814,5153.19],[20240815,5178.78],[20240816,5230.37],[20240817,5230.37],[20240818,5230.37],[20240819,5257.15],[20240820,5247.76],[20240821,5259.14],[20240822,5276.55],[20240823,5297.72],[20240824,5297.72],[20240825,5297.72],[20240826,5298.67],[20240827,5305.26],[20240828,5322.12],[20240829,5357.18],[20240830,5387.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.184,47€ |
2021 | 1.532,45€ |
2022 | 1.241,66€ |
2023 | 1.350,87€ |
2024 | 1.519,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,78% |
3 M | 1,24% |
6 M | 1,71% |
lfd. Jahr | 9,58% |
1 Jahr | 12,50% |
3 Jahre | -0,83% |
5 Jahre | 51,23% |
10 Jahre | 104,61% |
Entwicklung p.a. | 6,64% |
Wertentwicklung seit Auflage | 455,67% |
Ziel des Fonds ist es, eine langfristige Wertsteigerung zu erzielen. Der Fonds investiert diversifiziert überwiegend in europäische Aktien und aktienähnliche Wertpapiere. Bei der Auswahl der Einzeltitel für das Portfolio wird der Schwerpunkt auf Sektoren liegen, für die langfristig überdurchschnittliche Wachstumsaussichten erwartet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO-NORDISK AS B DK 0,1 | 10,10% |
ASML HOLDING EO -,09 | 9,60% |
ASTRAZENECA PLC DL-,25 | 5,90% |
LVMH EO 0,3 | 4,60% |
SCHNEIDER ELEC. INH. EO 4 | 4,30% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 18.4467 | 2.020100 |
08.2020 - 08.2021 | 29.3789 | 29.331500 |
08.2021 - 08.2022 | -18.9758 | -11.781200 |
08.2022 - 08.2023 | 8.7962 | 8.907700 |
08.2023 - 08.2024 | 12.4984 | 13.964400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,42% | 17,46% | 16,20% | 14,86% |
Sharpe Ratio | 0,26 | -0,06 | 0,46 | 0,50 |
Tracking Error | 7,09% | 7,80% | 7,62% | 6,06% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,13 | 0,91 | 0,97 |
Treynor Ratio | 3,34 | -0,94 | 8,23 | 7,60 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
NOVO-NORDISK AS B DK 0,1 | 10,10% |
ASML HOLDING EO -,09 | 9,60% |
ASTRAZENECA PLC DL-,25 | 5,90% |
LVMH EO 0,3 | 4,60% |
SCHNEIDER ELEC. INH. EO 4 | 4,30% |
L OREAL INH. EO 0,2 | 3,70% |
SAP SE O.N. | 3,60% |
WOLTERS KLUWER NAM. EO-12 | 2,90% |
Atlas Copco A | 2,60% |
RELX PLC LS -,144397 | 2,50% |
Länderverteilung (29. 08. 2024)
Frankreich | 20,40% |
Niederlande | 18,90% |
Großbritannien | 14,60% |
Dänemark | 10,90% |
Deutschland | 10,10% |
Schweiz | 7,50% |
Europa | 5,60% |
Italien | 4,60% |
USA | 3,90% |
Irland | 3,50% |
Branchenverteilung (29. 08. 2024)
Industrie / Investitionsgüter | 22,50% |
Gesundheit / Healthcare | 20,80% |
Informationstechnologie | 20,20% |
Konsumgüter zyklisch | 15,90% |
Finanzen | 7,60% |
Konsumgüter nicht-zyklisch | 6,60% |
Grundstoffe | 4,80% |
Divers | 1,60% |
Assetverteilung (29. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3402KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 476KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12783KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1191KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,62% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Marco Scherer Herr Sebastian Junker |
Fondsgesellschaft: | Universal-Investment Ireland |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 204,60 Mio. EUR |