Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988083
ISIN: LU0085953304
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (25. 07. 2024)
456,40 $
-0,35 $ / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0085953304","name":"UBS (Lux) Equity Fund - Sust. Health Transf. (USD) P-acc","currency":"EUR"},"ts":[[20190729,254.32],[20190730,255.46],[20190731,252.97],[20190801,253.46],[20190802,253.49],[20190805,246.91],[20190806,249.47],[20190807,248.07],[20190808,252.14],[20190809,251.39],[20190812,249.23],[20190813,251.42],[20190814,246.96],[20190816,252.13],[20190819,253.58],[20190820,252.96],[20190821,253.98],[20190822,252.76],[20190823,249.4],[20190826,248.85],[20190827,248.68],[20190828,250.15],[20190829,252.2],[20190830,254.09],[20190903,256.22],[20190904,254.49],[20190905,254.4],[20190906,255.17],[20190909,252.36],[20190910,251.76],[20190911,255.36],[20190912,256.55],[20190913,253.63],[20190916,255.3],[20190917,255.67],[20190918,255.05],[20190919,255.82],[20190920,258.81],[20190923,258.3],[20190924,256.73],[20190925,255.29],[20190926,254.54],[20190927,253.16],[20190930,254.66],[20191001,252.19],[20191002,248.36],[20191003,249.65],[20191004,251.6],[20191007,251.21],[20191008,247.91],[20191009,248.78],[20191010,248.59],[20191011,250.29],[20191014,250.28],[20191015,255.91],[20191016,255.78],[20191017,256.32],[20191018,253.5],[20191021,253.04],[20191022,254.71],[20191023,255.34],[20191024,255.42],[20191025,257.12],[20191028,259.57],[20191029,261.98],[20191030,262.92],[20191031,261.02],[20191104,261.89],[20191105,261.97],[20191106,263.26],[20191107,264.31],[20191108,267.69],[20191111,266.76],[20191112,268.72],[20191113,269.45],[20191114,268.76],[20191115,273.07],[20191118,273.28],[20191119,274.69],[20191120,275.6],[20191121,274.42],[20191122,275.77],[20191125,281.46],[20191126,281.02],[20191127,282.62],[20191129,281.82],[20191202,279.87],[20191203,278.4],[20191204,280.16],[20191205,279.85],[20191206,281.24],[20191209,279.12],[20191210,280.23],[20191211,280.49],[20191212,279.37],[20191213,278.64],[20191216,282.4],[20191217,282.19],[20191218,282.75],[20191219,284.55],[20191220,285.94],[20191223,287.24],[20191224,287.46],[20191227,285.45],[20191230,282.88],[20191231,282.31],[20200102,283.19],[20200103,281.99],[20200106,282.29],[20200107,282.76],[20200108,285.97],[20200109,288.14],[20200110,288.72],[20200113,286.37],[20200114,288.45],[20200115,289.59],[20200116,290.41],[20200117,291.98],[20200121,292.11],[20200122,292.82],[20200123,291.66],[20200124,290.12],[20200127,286.81],[20200128,289.15],[20200129,289.38],[20200130,287.41],[20200131,282.75],[20200203,284.17],[20200204,288.37],[20200205,293.24],[20200206,293.98],[20200207,292.44],[20200210,293.3],[20200211,295.87],[20200212,296.35],[20200213,297.54],[20200214,298.14],[20200218,298.16],[20200219,299.55],[20200220,298.63],[20200221,298.17],[20200224,288.12],[20200225,279.09],[20200226,276.96],[20200227,268.71],[20200228,262.95],[20200302,269.24],[20200303,265.37],[20200304,276.77],[20200305,271.55],[20200306,263.79],[20200309,248.84],[20200310,254.86],[20200311,246.5],[20200312,227.15],[20200313,241.17],[20200316,220.24],[20200317,233.6],[20200318,222.71],[20200319,227.16],[20200320,221.79],[20200323,210.72],[20200324,225.35],[20200325,232.46],[20200326,241.3],[20200327,236.42],[20200330,244.79],[20200331,245.97],[20200401,237.81],[20200402,242.35],[20200403,243.3],[20200406,256.47],[20200407,253.98],[20200408,262.72],[20200409,264.41],[20200414,267.2],[20200415,268.08],[20200416,273.55],[20200417,280.9],[20200420,281.73],[20200421,275.87],[20200422,278.05],[20200423,283.5],[20200424,286.29],[20200427,289.28],[20200428,283.53],[20200429,283.56],[20200430,281.33],[20200504,276.06],[20200505,283.65],[20200506,283.28],[20200507,284.69],[20200508,284.9],[20200511,289.54],[20200512,286.53],[20200513,282.42],[20200514,284.72],[20200515,286.63],[20200518,291.42],[20200519,285.37],[20200520,288.26],[20200522,287.22],[20200526,286.91],[20200527,285.87],[20200528,289.83],[20200529,288.61],[20200602,288.97],[20200603,286.74],[20200604,281.5],[20200605,282.44],[20200608,284.4],[20200609,282.96],[20200610,281.09],[20200611,269.47],[20200612,271.14],[20200615,273.71],[20200616,279.15],[20200617,282.74],[20200618,282.09],[20200619,284.42],[20200622,285.81],[20200624,278.89],[20200625,284.02],[20200626,279.99],[20200629,279.56],[20200630,285.39],[20200701,286.15],[20200702,286.2],[20200706,288.11],[20200707,287.87],[20200708,288.34],[20200709,284.46],[20200710,284.79],[20200713,283.85],[20200714,287.32],[20200715,290.69],[20200716,289.37],[20200717,292.49],[20200720,293.4],[20200721,291.96],[20200722,289.49],[20200723,287.52],[20200724,282.8],[20200727,282.04],[20200728,280.58],[20200729,281.26],[20200730,280.16],[20200731,273.51],[20200803,280.3],[20200804,278.16],[20200805,278.47],[20200806,277.51],[20200807,278.52],[20200810,277.28],[20200811,276.11],[20200812,280.56],[20200813,279.81],[20200814,277.92],[20200817,279.67],[20200818,278.01],[20200819,276.33],[20200820,276.89],[20200821,278.94],[20200824,276.05],[20200825,277.62],[20200826,277.61],[20200827,277.58],[20200828,275.25],[20200831,275.38],[20200901,271.97],[20200902,278.86],[20200903,273.38],[20200904,269.13],[20200908,269.79],[20200909,274.76],[20200910,270.24],[20200911,270.53],[20200914,273.91],[20200915,275.26],[20200916,276.87],[20200917,278.62],[20200918,279.25],[20200921,275.46],[20200922,275.81],[20200923,274.13],[20200924,272.53],[20200925,276.75],[20200928,280.16],[20200929,279.35],[20200930,281.22],[20201001,280.79],[20201002,278.84],[20201005,283.56],[20201006,281.35],[20201007,285.32],[20201008,288.27],[20201009,291.02],[20201012,293.26],[20201013,291.01],[20201014,289.18],[20201015,286.27],[20201016,287.32],[20201019,283.8],[20201020,282.21],[20201021,278.39],[20201022,281.46],[20201023,281.39],[20201026,279.67],[20201027,277.77],[20201028,271.96],[20201029,271.27],[20201030,270.07],[20201102,274.89],[20201103,278.12],[20201104,290.08],[20201105,291.15],[20201106,290.51],[20201109,290.47],[20201110,293.33],[20201111,295.51],[20201112,294.4],[20201113,295.66],[20201116,295.28],[20201117,293.18],[20201118,289.82],[20201119,290.76],[20201120,290.94],[20201123,289.15],[20201124,289.52],[20201125,289.11],[20201127,293.41],[20201130,292.45],[20201201,293.8],[20201202,292.19],[20201203,289.63],[20201204,292.31],[20201207,292.74],[20201208,294.44],[20201209,293.24],[20201210,295.75],[20201211,294.14],[20201214,293.95],[20201215,296.59],[20201216,296.84],[20201217,298.9],[20201218,299.18],[20201221,297.63],[20201222,296.85],[20201223,297.75],[20201224,297.3],[20201228,295.97],[20201229,295.7],[20201230,295.51],[20201231,296.83],[20210104,293.59],[20210105,294.52],[20210106,296.33],[20210107,301.7],[20210108,304.15],[20210111,307.51],[20210112,306.97],[20210113,307.5],[20210114,309.4],[20210115,310.63],[20210119,314.94],[20210120,316.4],[20210121,313.43],[20210122,313.96],[20210125,315.98],[20210126,312.32],[20210127,303.43],[20210128,307.32],[20210129,304.13],[20210201,306.59],[20210202,308.93],[20210203,307.61],[20210204,311.01],[20210205,314.65],[20210208,315.11],[20210209,313.79],[20210210,313.05],[20210211,313.34],[20210212,315.84],[20210216,312.32],[20210217,314.3],[20210218,310.56],[20210219,307.82],[20210222,305.26],[20210223,304.73],[20210224,304.42],[20210225,298.56],[20210226,300.79],[20210301,306.58],[20210302,305.72],[20210303,300.68],[20210304,295.99],[20210305,302.4],[20210308,302.68],[20210309,305.89],[20210310,305.49],[20210311,307.35],[20210312,307.87],[20210315,309.3],[20210316,309.78],[20210317,308.47],[20210318,305.99],[20210319,308.85],[20210322,311.66],[20210323,308.17],[20210324,305.87],[20210325,308.31],[20210326,311.92],[20210329,310.81],[20210330,311.53],[20210331,314.05],[20210401,313.62],[20210406,312.41],[20210407,308.24],[20210408,310.06],[20210409,312.29],[20210412,311.09],[20210413,312.11],[20210414,312.04],[20210415,317.48],[20210416,317.65],[20210419,316.05],[20210420,315.51],[20210421,320.6],[20210422,320.39],[20210423,321.66],[20210426,322.06],[20210427,320.08],[20210428,320.82],[20210429,318.53],[20210430,318.77],[20210503,320.77],[20210504,318.13],[20210505,318.88],[20210506,316.54],[20210507,320.5],[20210510,315.43],[20210511,313.65],[20210512,312.98],[20210514,317.14],[20210517,316.85],[20210518,315.01],[20210519,314.21],[20210520,318.67],[20210521,319.2],[20210525,317.47],[20210526,318.28],[20210527,318.69],[20210528,321.59],[20210601,315.89],[20210602,316.22],[20210603,316.83],[20210604,320.69],[20210607,322.92],[20210608,321.75],[20210609,324.81],[20210610,330.38],[20210611,329.31],[20210614,329.61],[20210615,329.25],[20210616,328.73],[20210617,334.81],[20210618,332.8],[20210621,336.58],[20210622,337.46],[20210624,338.04],[20210625,339.5],[20210628,341.7],[20210629,342.28],[20210630,341.4],[20210701,344.14],[20210702,346.38],[20210706,344.88],[20210707,345.29],[20210708,343.45],[20210709,344.96],[20210712,346.8],[20210713,345.34],[20210714,343.35],[20210715,342.19],[20210716,343.01],[20210719,341.78],[20210720,344.26],[20210721,347.03],[20210722,348.56],[20210723,351.64],[20210726,346.7],[20210727,345.65],[20210728,349.78],[20210729,350.48],[20210730,351.6],[20210802,352.65],[20210803,355.56],[20210804,359.01],[20210805,360.39],[20210806,359.11],[20210809,361.07],[20210810,358.9],[20210811,356.01],[20210812,357.4],[20210813,359.34],[20210816,359.47],[20210817,363.07],[20210818,363.02],[20210819,363.86],[20210820,368.31],[20210823,369.05],[20210824,368.25],[20210825,369.16],[20210826,366.6],[20210827,367.49],[20210830,368.67],[20210831,366.8],[20210901,367.78],[20210902,371.35],[20210903,369.28],[20210907,367.08],[20210908,364.29],[20210909,360.04],[20210910,356.84],[20210913,357.33],[20210914,356.3],[20210915,356.99],[20210916,358.96],[20210917,358.62],[20210920,358.26],[20210921,358.38],[20210922,358.57],[20210923,362.4],[20210924,358.68],[20210927,355.09],[20210928,347.96],[20210929,351.12],[20210930,353.27],[20211001,351.11],[20211004,345.95],[20211005,348.66],[20211006,348.33],[20211007,351.52],[20211008,349.5],[20211011,346.79],[20211012,346],[20211013,346.91],[20211014,349.79],[20211015,351.13],[20211018,348.1],[20211019,350.7],[20211020,356.08],[20211021,358.31],[20211022,360],[20211025,361.3],[20211026,362.32],[20211027,358.78],[20211028,363.37],[20211029,364.55],[20211102,368.15],[20211103,373.76],[20211104,374.58],[20211105,370.92],[20211108,370.13],[20211109,368.78],[20211110,366.42],[20211111,368.75],[20211112,368.94],[20211115,366.61],[20211116,369.13],[20211117,371.27],[20211118,368.56],[20211119,368.66],[20211122,365.34],[20211123,364.3],[20211124,367.21],[20211126,361.95],[20211129,362.11],[20211130,354.48],[20211201,355.33],[20211202,356.5],[20211203,354.54],[20211206,356.27],[20211207,363.72],[20211208,364.92],[20211209,361.96],[20211210,362.24],[20211213,363.46],[20211214,360.97],[20211215,370.01],[20211216,368.95],[20211217,369.11],[20211220,368.7],[20211221,371.51],[20211222,375.7],[20211223,377.52],[20211227,378.51],[20211228,376.64],[20211229,378.53],[20211230,379.16],[20211231,378.29],[20220103,373.89],[20220104,369],[20220105,362.71],[20220106,357.88],[20220107,355.17],[20220110,355.86],[20220111,359.33],[20220112,356.11],[20220113,347.17],[20220114,347.33],[20220118,343.93],[20220119,343.56],[20220120,342.85],[20220121,338.11],[20220124,336.88],[20220125,335.37],[20220126,334.13],[20220127,337.23],[20220128,344.24],[20220131,347.96],[20220201,348.03],[20220202,348.62],[20220203,347.74],[20220204,341.29],[20220207,343.48],[20220208,346.07],[20220209,350.24],[20220210,346],[20220211,341.32],[20220214,339.86],[20220215,344.39],[20220216,345.74],[20220217,338.57],[20220218,335.78],[20220222,336.59],[20220223,335.01],[20220224,341.14],[20220225,350.84],[20220228,350.42],[20220301,350.09],[20220302,354.42],[20220303,353.34],[20220304,355.95],[20220307,351.01],[20220308,345.85],[20220309,351.05],[20220310,349.14],[20220311,348.68],[20220314,352],[20220315,354.74],[20220316,361.18],[20220317,366.25],[20220318,370.67],[20220321,367.58],[20220322,369.84],[20220323,364.35],[20220324,368.71],[20220325,368.15],[20220328,371.83],[20220329,372.78],[20220330,372.76],[20220331,369.81],[20220401,374.46],[20220404,375.77],[20220405,378.28],[20220406,383.37],[20220407,389.35],[20220408,393.86],[20220411,386.84],[20220412,384.19],[20220413,386.78],[20220414,382.99],[20220419,383.63],[20220420,385.34],[20220421,380.29],[20220422,371.03],[20220425,371.92],[20220426,365.54],[20220427,368.44],[20220428,373.9],[20220429,368.49],[20220502,366.58],[20220503,366.19],[20220504,370.4],[20220505,362.6],[20220506,358.53],[20220510,346.41],[20220511,344.17],[20220512,350.8],[20220513,358.99],[20220516,360.45],[20220517,361.32],[20220518,353.63],[20220519,356.11],[20220520,358.42],[20220523,359.16],[20220524,354.59],[20220525,356.69],[20220527,362.12],[20220531,357.15],[20220601,352.17],[20220602,357.59],[20220603,353.96],[20220607,360.35],[20220608,357.23],[20220609,347.77],[20220610,345.21],[20220613,337.55],[20220614,333.98],[20220615,338.99],[20220616,334.16],[20220617,335.55],[20220621,342.55],[20220622,347.98],[20220624,363.52],[20220627,364.12],[20220628,359.39],[20220629,364.09],[20220630,366.44],[20220701,368.71],[20220705,373.4],[20220706,379.88],[20220707,382.1],[20220708,384.53],[20220711,384.16],[20220712,382.28],[20220713,378.36],[20220714,377.31],[20220715,385.5],[20220718,377.49],[20220719,381],[20220720,380.46],[20220721,384.66],[20220722,383.58],[20220725,381.97],[20220726,388.3],[20220727,389.59],[20220728,392.57],[20220729,387.62],[20220801,384.24],[20220802,383.45],[20220803,386.34],[20220804,386.49],[20220805,385.47],[20220808,390.49],[20220809,386.06],[20220810,389.95],[20220811,383.8],[20220812,388.21],[20220816,393.9],[20220817,387.48],[20220818,384.87],[20220819,389.33],[20220822,388.3],[20220823,386.62],[20220824,388.77],[20220825,390.02],[20220826,377.78],[20220829,374.6],[20220830,369.28],[20220831,368.36],[20220901,368.13],[20220902,366.2],[20220906,367.38],[20220907,373.94],[20220908,376.74],[20220909,379.22],[20220912,378.42],[20220913,364.65],[20220914,368.99],[20220915,370.61],[20220916,369.03],[20220919,364.37],[20220920,361.81],[20220921,358.78],[20220922,356.77],[20220923,358.17],[20220926,357.89],[20220927,358.36],[20220928,370.18],[20220929,362.63],[20220930,358.72],[20221003,363.6],[20221004,368.38],[20221005,366.69],[20221006,366.47],[20221007,360.52],[20221010,359.48],[20221011,359],[20221012,357.43],[20221013,360.8],[20221014,359.85],[20221017,364.95],[20221018,362.83],[20221019,357.66],[20221020,354.21],[20221021,360.77],[20221024,361.91],[20221025,368.12],[20221026,367.78],[20221027,361.61],[20221028,369.92],[20221031,370.59],[20221102,368],[20221103,372.07],[20221104,369.44],[20221107,368.18],[20221108,370.61],[20221109,367.35],[20221110,383.48],[20221111,368.04],[20221114,366.19],[20221115,363.95],[20221116,363.01],[20221117,363.49],[20221118,366.98],[20221121,368.79],[20221122,371.42],[20221123,371.7],[20221125,372.11],[20221128,367.41],[20221129,369.39],[20221130,377.03],[20221201,377.92],[20221202,375.54],[20221205,370.93],[20221206,369.4],[20221207,370.76],[20221208,374.51],[20221209,369.91],[20221212,371.98],[20221213,375.12],[20221214,372.52],[20221215,365.33],[20221216,361.08],[20221219,358.71],[20221220,359.39],[20221221,363.13],[20221222,363],[20221223,362.44],[20221227,360.41],[20221228,358.89],[20221229,362.91],[20221230,360.89],[20230103,364.34],[20230104,363.78],[20230105,358.79],[20230106,366.19],[20230109,357.04],[20230110,357.52],[20230111,357.84],[20230112,357.07],[20230113,358.27],[20230117,357.36],[20230118,354.3],[20230119,353.94],[20230120,354.77],[20230123,354.4],[20230124,353.23],[20230125,352.71],[20230126,353.04],[20230127,353.92],[20230130,350.06],[20230131,355.05],[20230201,352.06],[20230202,347.12],[20230203,347.22],[20230206,349.16],[20230207,354.89],[20230208,353.79],[20230209,353.02],[20230210,358.11],[20230213,360.54],[20230214,357.29],[20230215,358.43],[20230216,355.78],[20230217,360.93],[20230221,355.34],[20230222,354.29],[20230223,355.16],[20230224,351.75],[20230227,352.84],[20230228,348.04],[20230301,344.96],[20230302,349.99],[20230303,353.09],[20230306,349.69],[20230307,343.52],[20230308,345.47],[20230309,342.86],[20230310,337.72],[20230313,337.96],[20230314,339.59],[20230315,343.54],[20230316,346.77],[20230317,342.85],[20230320,342.33],[20230321,343.76],[20230322,339.98],[20230323,337.39],[20230324,342.91],[20230327,346],[20230328,341.63],[20230329,342.6],[20230330,343.17],[20230331,346.25],[20230403,349.12],[20230404,348.89],[20230405,351.4],[20230406,354.88],[20230411,356.01],[20230412,356.63],[20230413,358.91],[20230414,354.64],[20230417,357.65],[20230418,357.56],[20230419,360.42],[20230420,359.28],[20230421,361.29],[20230424,363.23],[20230425,360.67],[20230426,355.6],[20230427,355.95],[20230428,361.5],[20230502,362.03],[20230503,363.29],[20230504,359.49],[20230505,362.87],[20230508,361.38],[20230510,363.22],[20230511,364.42],[20230512,365.73],[20230515,367.64],[20230516,363.38],[20230517,364.63],[20230519,365.2],[20230522,365.72],[20230523,363.61],[20230524,359.95],[20230525,357.48],[20230526,358.26],[20230530,355.53],[20230531,357.67],[20230601,361.74],[20230602,365.1],[20230605,368.77],[20230606,369.27],[20230607,364.96],[20230608,366.43],[20230609,365.6],[20230612,368.34],[20230613,369.93],[20230614,365.5],[20230615,368.81],[20230616,364.44],[20230620,364.17],[20230621,364.09],[20230622,362.37],[20230626,360.95],[20230627,360.17],[20230628,360.71],[20230629,362.52],[20230630,368.08],[20230703,362.64],[20230705,363.86],[20230706,359],[20230707,357.56],[20230710,358.42],[20230711,357.51],[20230712,357.75],[20230713,353.36],[20230714,356.78],[20230717,358.5],[20230718,361.87],[20230719,364.53],[20230720,366.83],[20230721,370.87],[20230724,367.93],[20230725,369.76],[20230726,369.02],[20230727,366.6],[20230728,371.88],[20230731,370.82],[20230801,370.24],[20230802,366.22],[20230803,365],[20230804,363.57],[20230807,362.04],[20230808,364.83],[20230809,366.1],[20230810,365.14],[20230811,365.31],[20230814,369.61],[20230816,366.18],[20230817,364.94],[20230818,365.2],[20230821,366.61],[20230822,368.58],[20230823,371.01],[20230824,366.99],[20230825,368.73],[20230828,370.68],[20230829,373.85],[20230830,372.42],[20230831,369.31],[20230901,369.54],[20230905,369.7],[20230906,368.52],[20230907,372.15],[20230908,371.54],[20230911,373.27],[20230912,373.81],[20230913,373.47],[20230914,374.36],[20230915,375.24],[20230918,371.33],[20230919,368.58],[20230920,369.66],[20230921,366.78],[20230922,365.53],[20230925,366.59],[20230926,366.33],[20230927,368.65],[20230928,370.67],[20230929,367.73],[20231002,368.59],[20231003,365.88],[20231004,365],[20231005,366.45],[20231006,367.94],[20231009,368.83],[20231010,371.04],[20231011,369.81],[20231012,366.58],[20231013,369.54],[20231016,370.25],[20231017,370.05],[20231018,365.47],[20231019,360.34],[20231020,357.32],[20231023,354.98],[20231024,355.93],[20231025,352.45],[20231026,349.05],[20231027,345.27],[20231030,344.17],[20231031,345.8],[20231102,351.97],[20231103,354.29],[20231106,353.46],[20231107,355.94],[20231108,356.15],[20231109,350.96],[20231110,350.15],[20231113,354.82],[20231114,359.85],[20231115,352.9],[20231116,353.28],[20231117,353.9],[20231120,355.21],[20231121,354.21],[20231122,357.25],[20231124,360.96],[20231127,357.46],[20231128,356.32],[20231129,355.34],[20231130,359.3],[20231201,363.25],[20231204,364.41],[20231205,363.86],[20231206,366.83],[20231207,367.18],[20231208,367.53],[20231211,367.96],[20231212,368.26],[20231213,377],[20231214,377.15],[20231215,372.66],[20231218,373.32],[20231219,375.46],[20231220,369.64],[20231221,372.05],[20231222,376.05],[20231227,378.72],[20231228,378.14],[20231229,379.09],[20240102,385.89],[20240103,384.88],[20240104,386.1],[20240105,387.46],[20240108,392.28],[20240109,392.44],[20240110,393.59],[20240111,390.92],[20240112,391.2],[20240116,388.57],[20240117,384.45],[20240118,383.3],[20240119,382.13],[20240122,386.06],[20240123,385.13],[20240124,382.93],[20240125,380.32],[20240126,382.45],[20240129,386.66],[20240130,383.16],[20240131,381.67],[20240201,382.91],[20240202,378.23],[20240205,383.87],[20240206,388.86],[20240207,388.94],[20240208,387.64],[20240209,386.77],[20240212,386.12],[20240213,380.8],[20240214,388.29],[20240215,391.08],[20240216,392.25],[20240220,389.94],[20240221,388.47],[20240222,392.36],[20240223,392.18],[20240226,392.03],[20240227,392.21],[20240228,390.66],[20240229,388.1],[20240301,395.2],[20240304,394.53],[20240305,390.47],[20240306,393.59],[20240307,396.66],[20240308,395.42],[20240311,396.04],[20240312,396.77],[20240313,394.08],[20240314,390.59],[20240315,389.19],[20240318,389.93],[20240319,392.53],[20240320,391.15],[20240321,390.26],[20240322,391.89],[20240325,392.07],[20240326,392.09],[20240327,396.58],[20240328,396.8],[20240402,386.61],[20240403,386.41],[20240404,382.19],[20240405,383.54],[20240408,384.18],[20240409,384.69],[20240410,379.48],[20240411,383.44],[20240412,382.24],[20240415,381.01],[20240416,380.09],[20240417,378.6],[20240418,378.28],[20240419,378.64],[20240422,383.95],[20240423,386.81],[20240424,385.33],[20240425,381.44],[20240426,380.36],[20240429,387.84],[20240430,388.56],[20240502,393.82],[20240503,393.75],[20240506,394.73],[20240507,396.56],[20240508,396.22],[20240510,398.65],[20240513,400.02],[20240514,402.66],[20240515,407.51],[20240516,406.42],[20240517,406.32],[20240521,407.66],[20240522,410.11],[20240523,406.01],[20240524,405.99],[20240528,401.08],[20240529,396.44],[20240530,399.57],[20240531,400.01],[20240603,402.78],[20240604,403.4],[20240605,407.14],[20240606,407.3],[20240607,404.5],[20240610,410.41],[20240611,409.98],[20240612,411.48],[20240613,408.93],[20240614,410.2],[20240617,406.95],[20240618,406.11],[20240620,407.6],[20240621,409.46],[20240624,411.9],[20240625,413.03],[20240626,412.09],[20240627,411.8],[20240628,410.85],[20240701,405.57],[20240702,406.52],[20240703,405.19],[20240705,407.73],[20240708,406.65],[20240709,408.4],[20240710,411.51],[20240711,417.96],[20240712,419.65],[20240715,416.81],[20240716,422.89],[20240717,421.46],[20240718,413],[20240719,415.6],[20240722,419.4],[20240723,420.17],[20240724,422.2],[20240725,420.61]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.47],[20240725,3254.76],[20240726,3252.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.154,82€ |
2021 | 1.436,56€ |
2022 | 1.357,40€ |
2023 | 1.418,64€ |
2024 | 1.584,53€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,83% |
3 M | 10,27% |
6 M | 10,59% |
lfd. Jahr | 10,95% |
1 Jahr | 13,75% |
3 Jahre | 19,61% |
5 Jahre | 66,07% |
10 Jahre | 167,77% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 366,11% |
Der Fonds investiert weltweit hauptsächlich in Aktien von Unternehmen mit Bezug zum Gesundheitssektor. Dieser Fonds bewirbt ökologische und/oder soziale Merkmale, verfolgt jedoch kein nachhaltiges Anlageziel. Der Fondsmanager kombiniert, gestützt auf fundierte Analysen von Anlagespezialisten weltweit, sorgfältig ausgesuchte Aktien verschiedener Unternehmen aus unterschiedlichen Ländern und verschiedenen Segmenten der Branche mit dem Ziel, interessante Ertragschancen zu nutzen und dabei die Risiken unter Kontrolle zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
Eli Lilly & Co | 9,90% |
UnitedHealth Group Inc | 9,20% |
Astrazeneca Plc | 6,90% |
MODERNA INC | 5,10% |
Koninklijke Philips NV | 5,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 15.4823 | 15.615600 |
07.2020 - 07.2021 | 24.3965 | 16.500600 |
07.2021 - 07.2022 | -5.5102 | -7.660800 |
07.2022 - 07.2023 | 4.5117 | -4.442400 |
07.2023 - 07.2024 | 11.693 | 4.931300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,42% | 12,39% | 14,00% | 14,93% |
Sharpe Ratio | 0,76 | 0,43 | 0,71 | 0,69 |
Tracking Error | 4,43% | 5,35% | 5,29% | 5,01% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,95 | 1,01 | 1,03 |
Treynor Ratio | 9,66 | 5,57 | 9,90 | 9,94 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Eli Lilly & Co | 9,90% |
UnitedHealth Group Inc | 9,20% |
Astrazeneca Plc | 6,90% |
MODERNA INC | 5,10% |
Koninklijke Philips NV | 5,00% |
Sandoz Group Ag | 4,90% |
Novartis AG | 4,70% |
Alcon Inc | 4,40% |
INTUITIVE SURGICAL INC | 4,20% |
DexCom Inc | 3,70% |
Länderverteilung (25. 07. 2024)
USA | 60,89% |
Schweiz | 15,22% |
Großbritannien | 9,07% |
Niederlande | 5,94% |
Japan | 3,47% |
Dänemark | 2,17% |
China | 1,86% |
Deutschland | 0,91% |
Irland | 0,48% |
Welt | -0,01% |
Branchenverteilung (25. 07. 2024)
Gesundheit / Healthcare | 100,00% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2143KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1449KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 591KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,04% |
TER (Gesamtkostenquote KIID) | 1,79% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Scott Wilkin Herr Matthew Konosky Frau Caroline Wallace |
Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 27.05.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 204,06 Mio. USD |