Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988421
ISIN: LU0079556006
Aktienfonds All Cap, Europa
Aktueller Preis (03. 10. 2024)
2.093,54 €
-0,64 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0079556006","name":"JPM Europe Select Equity A (acc) - EUR","currency":"EUR"},"ts":[[20191007,1404.33],[20191008,1391.88],[20191009,1396.66],[20191010,1405.46],[20191011,1438.25],[20191014,1436.6],[20191015,1442.78],[20191016,1447.67],[20191017,1452.01],[20191018,1443.11],[20191021,1454.36],[20191022,1454.47],[20191023,1453.36],[20191024,1465.47],[20191025,1465.16],[20191028,1476.61],[20191029,1474.27],[20191030,1470.31],[20191031,1467.62],[20191101,1476.51],[20191104,1491.96],[20191105,1493.2],[20191106,1495.5],[20191107,1500.67],[20191108,1497.16],[20191111,1496.99],[20191112,1504.39],[20191113,1498.54],[20191114,1501.59],[20191115,1502.63],[20191118,1502.5],[20191119,1509.51],[20191120,1496.14],[20191121,1488.37],[20191122,1497.95],[20191125,1509.57],[20191126,1514.44],[20191127,1518.83],[20191128,1516.31],[20191129,1512.98],[20191202,1494.25],[20191203,1475.64],[20191204,1490.31],[20191205,1492.46],[20191206,1508.35],[20191209,1508.82],[20191210,1499.43],[20191211,1505.79],[20191212,1510.53],[20191213,1529.73],[20191216,1548.1],[20191217,1538.92],[20191218,1539.31],[20191219,1534.88],[20191220,1546.21],[20191223,1548.47],[20191227,1554.1],[20191230,1546.98],[20191231,1542.51],[20200102,1559.01],[20200103,1549.68],[20200106,1538],[20200107,1543.62],[20200108,1547.93],[20200109,1557.31],[20200110,1558.93],[20200113,1553.04],[20200114,1558.41],[20200115,1561.37],[20200116,1562.15],[20200117,1580.44],[20200120,1579.92],[20200121,1571.22],[20200122,1580.06],[20200123,1564.12],[20200124,1583.33],[20200127,1541.87],[20200128,1545.11],[20200129,1554.08],[20200130,1542.13],[20200131,1530.97],[20200203,1530.78],[20200204,1550.82],[20200205,1572.84],[20200206,1581.62],[20200207,1575.49],[20200210,1576.93],[20200211,1590.41],[20200212,1602.67],[20200213,1599.05],[20200214,1604.13],[20200217,1608.83],[20200218,1608.3],[20200219,1616.46],[20200220,1610.16],[20200221,1595.13],[20200224,1533.43],[20200225,1523.6],[20200226,1501.59],[20200227,1445.28],[20200228,1384.52],[20200302,1394.27],[20200303,1427.28],[20200304,1434.54],[20200305,1420.29],[20200306,1367.42],[20200309,1283.1],[20200310,1278.5],[20200311,1256.1],[20200312,1134.03],[20200313,1138.33],[20200316,1062.2],[20200317,1077.78],[20200318,1041.67],[20200319,1040.71],[20200320,1105.12],[20200323,1053.29],[20200324,1116.93],[20200325,1151.98],[20200326,1183.03],[20200327,1154.06],[20200330,1170.55],[20200331,1188.79],[20200401,1168.21],[20200402,1157.17],[20200403,1168.37],[20200406,1207.4],[20200407,1236.95],[20200408,1213.87],[20200409,1253.08],[20200414,1264.53],[20200415,1221.54],[20200416,1223.85],[20200417,1262.56],[20200420,1262.22],[20200421,1240.7],[20200422,1246.62],[20200423,1255.62],[20200424,1248.97],[20200427,1263.73],[20200428,1291.31],[20200429,1303.53],[20200430,1286.49],[20200504,1244.92],[20200505,1257.46],[20200506,1257.81],[20200507,1271.69],[20200508,1278.64],[20200511,1272.16],[20200512,1277.9],[20200513,1260.8],[20200514,1217.82],[20200515,1245.01],[20200518,1280.16],[20200519,1285.09],[20200520,1294.45],[20200521,1300.94],[20200522,1295.51],[20200525,1312.09],[20200526,1322.38],[20200527,1323.7],[20200528,1345.38],[20200529,1339.81],[20200601,1343.25],[20200602,1366.64],[20200603,1394.83],[20200604,1400.94],[20200605,1422.87],[20200608,1418.83],[20200609,1400.56],[20200610,1407.88],[20200611,1364.02],[20200612,1365.85],[20200615,1341.49],[20200616,1393.6],[20200617,1399.14],[20200618,1387.71],[20200619,1403.05],[20200622,1391.59],[20200623,1404.89],[20200624,1383.47],[20200625,1373.85],[20200626,1391.2],[20200629,1373.93],[20200630,1377.8],[20200701,1386.23],[20200702,1412.92],[20200703,1402.86],[20200706,1418.32],[20200707,1413.91],[20200708,1417.02],[20200709,1422.75],[20200710,1410.25],[20200713,1423.72],[20200714,1409.64],[20200715,1436.15],[20200716,1433.17],[20200717,1436.95],[20200720,1443.37],[20200721,1458.51],[20200722,1439.9],[20200723,1440.84],[20200724,1411.67],[20200727,1412.33],[20200728,1408.14],[20200729,1413.44],[20200730,1376.84],[20200731,1385.57],[20200803,1396.1],[20200804,1390.91],[20200805,1402.31],[20200806,1392.53],[20200807,1394.77],[20200810,1398.3],[20200811,1416.34],[20200812,1428.97],[20200813,1427.5],[20200814,1410.57],[20200817,1416.18],[20200818,1413.59],[20200819,1416.18],[20200820,1405.84],[20200821,1405.79],[20200824,1426.23],[20200825,1433.12],[20200826,1433.28],[20200827,1439.44],[20200828,1425],[20200831,1414.98],[20200901,1407.76],[20200902,1436.8],[20200903,1442.73],[20200904,1413.14],[20200907,1419.29],[20200908,1401.58],[20200909,1431.32],[20200910,1430.6],[20200911,1425.3],[20200914,1433.46],[20200915,1444.68],[20200916,1444.42],[20200917,1436.56],[20200918,1435.47],[20200921,1395.17],[20200922,1389.71],[20200923,1405.43],[20200924,1390.79],[20200925,1377.21],[20200928,1407.07],[20200929,1406.69],[20200930,1407.13],[20201001,1406.58],[20201002,1404.71],[20201005,1417.82],[20201006,1422.1],[20201007,1419.03],[20201008,1432.42],[20201009,1438.92],[20201012,1447.89],[20201013,1444.83],[20201014,1449.45],[20201015,1418.25],[20201016,1433.72],[20201019,1433.56],[20201020,1430.54],[20201021,1416.58],[20201022,1401.78],[20201023,1411.14],[20201026,1385.1],[20201027,1366.92],[20201028,1323.48],[20201029,1329.31],[20201030,1317.85],[20201102,1355.71],[20201103,1381.1],[20201104,1398.61],[20201105,1428.43],[20201106,1427.38],[20201109,1481.29],[20201110,1483.75],[20201111,1494],[20201112,1490.03],[20201113,1488.89],[20201116,1498.83],[20201117,1486.18],[20201118,1498.22],[20201119,1494.73],[20201120,1496.35],[20201123,1497.66],[20201124,1502.35],[20201125,1502.21],[20201126,1506.45],[20201127,1508.1],[20201130,1508.59],[20201201,1508.48],[20201202,1501.69],[20201203,1500.23],[20201204,1505.82],[20201207,1498.51],[20201208,1497.74],[20201209,1507.43],[20201210,1498.97],[20201211,1488.37],[20201214,1498.5],[20201215,1498.25],[20201216,1509.85],[20201217,1528.47],[20201218,1517.24],[20201221,1472.7],[20201222,1490.54],[20201223,1509.55],[20201228,1525.53],[20201229,1535.39],[20201230,1537.19],[20210104,1549.27],[20210105,1534.14],[20210106,1553.67],[20210107,1566.52],[20210108,1578.29],[20210111,1568.96],[20210112,1565.31],[20210113,1567.99],[20210114,1576.6],[20210115,1566.4],[20210118,1563.21],[20210119,1562.89],[20210120,1572.1],[20210121,1572.77],[20210122,1559.42],[20210125,1548.92],[20210126,1554.54],[20210127,1521.26],[20210128,1527.71],[20210129,1506.09],[20210201,1516.29],[20210202,1533.82],[20210203,1539.87],[20210204,1540.37],[20210205,1541.57],[20210208,1551.1],[20210209,1545.62],[20210210,1548.39],[20210211,1546.48],[20210212,1557.46],[20210215,1578.85],[20210216,1577.85],[20210217,1568.61],[20210218,1560.04],[20210219,1568.15],[20210222,1555.71],[20210223,1539.69],[20210224,1549.39],[20210225,1558.1],[20210226,1535.34],[20210301,1549.52],[20210302,1568.4],[20210303,1553.59],[20210304,1555.27],[20210305,1554.31],[20210308,1569.26],[20210309,1588.76],[20210310,1600.38],[20210311,1605.94],[20210312,1604.29],[20210315,1605.31],[20210316,1615.79],[20210317,1611.37],[20210318,1616.14],[20210319,1607.63],[20210322,1608.73],[20210323,1604.69],[20210324,1601.06],[20210325,1594.16],[20210326,1613.98],[20210329,1623.57],[20210330,1630.36],[20210331,1633.42],[20210401,1639.68],[20210406,1653.59],[20210407,1648.12],[20210408,1657.81],[20210409,1662.04],[20210412,1659.73],[20210413,1656.67],[20210414,1657.54],[20210415,1659.82],[20210416,1672.69],[20210419,1679.8],[20210420,1656.93],[20210421,1660.54],[20210422,1667.79],[20210423,1662.38],[20210426,1669.83],[20210427,1665.11],[20210428,1669.43],[20210429,1666.27],[20210430,1664.63],[20210503,1668.09],[20210504,1651.55],[20210505,1678.48],[20210506,1674.9],[20210507,1696.33],[20210510,1701.83],[20210511,1673.91],[20210512,1685.81],[20210513,1676.69],[20210514,1694.3],[20210517,1700.16],[20210518,1700.12],[20210519,1670.84],[20210520,1693.34],[20210521,1709.18],[20210524,1708.19],[20210525,1715.85],[20210526,1708.67],[20210527,1717.35],[20210528,1727.47],[20210531,1720.35],[20210601,1733.38],[20210602,1733.29],[20210603,1726.17],[20210604,1732.47],[20210607,1743.93],[20210608,1742.72],[20210609,1741.08],[20210610,1751.22],[20210611,1756.95],[20210614,1758.85],[20210615,1766.93],[20210616,1771.13],[20210617,1763.97],[20210618,1746.47],[20210621,1745.69],[20210622,1753.61],[20210623,1752.59],[20210624,1760.26],[20210625,1760.43],[20210628,1760.79],[20210629,1764.04],[20210630,1752.43],[20210701,1752.58],[20210702,1754.04],[20210705,1761.5],[20210706,1760.71],[20210707,1768.24],[20210708,1736.43],[20210709,1762.19],[20210712,1773.91],[20210713,1776.47],[20210714,1772.91],[20210715,1764.48],[20210716,1755.44],[20210719,1713.64],[20210720,1725.34],[20210721,1754.26],[20210722,1757.83],[20210723,1778.65],[20210726,1781.44],[20210727,1766.53],[20210728,1778.02],[20210729,1790.89],[20210730,1790.66],[20210802,1793.38],[20210803,1795.99],[20210804,1814.19],[20210805,1824.87],[20210806,1824.33],[20210809,1830.16],[20210810,1840.61],[20210811,1849.97],[20210812,1854.41],[20210813,1858.01],[20210816,1844.88],[20210817,1846.6],[20210818,1846.57],[20210819,1819.78],[20210820,1828.53],[20210823,1836.31],[20210824,1837.56],[20210825,1839.65],[20210826,1837.89],[20210827,1840.3],[20210830,1842.9],[20210831,1834.91],[20210901,1842.28],[20210902,1851.68],[20210903,1837.34],[20210906,1855.84],[20210907,1847.02],[20210908,1835.33],[20210909,1829.97],[20210910,1828.9],[20210913,1833.97],[20210914,1831.11],[20210915,1821.12],[20210916,1828.8],[20210917,1817.45],[20210920,1767.08],[20210921,1791.3],[20210922,1803.39],[20210923,1826.88],[20210924,1809.35],[20210927,1798.95],[20210928,1761.94],[20210929,1762.03],[20210930,1765.55],[20211001,1758.21],[20211004,1766.02],[20211005,1767.47],[20211006,1754.84],[20211007,1785.6],[20211008,1780.34],[20211011,1776.47],[20211012,1769.22],[20211013,1785.64],[20211014,1807.05],[20211015,1820.97],[20211018,1807.53],[20211019,1811],[20211020,1807.01],[20211021,1812.07],[20211022,1830.95],[20211025,1823.44],[20211026,1835.49],[20211027,1836.83],[20211028,1840.1],[20211029,1841.25],[20211101,1861.06],[20211102,1867.58],[20211103,1878.23],[20211104,1890.97],[20211105,1894.22],[20211108,1894.53],[20211109,1885.74],[20211110,1887.38],[20211111,1896.32],[20211112,1901.67],[20211115,1907.34],[20211116,1911.62],[20211117,1912.91],[20211118,1913.77],[20211119,1904.37],[20211122,1910.92],[20211123,1888.25],[20211124,1871.18],[20211125,1884.31],[20211126,1830.14],[20211129,1833.22],[20211130,1820.37],[20211201,1833.42],[20211202,1820],[20211203,1820.08],[20211206,1835.77],[20211207,1882.65],[20211208,1882.13],[20211209,1877.62],[20211210,1875.44],[20211213,1873.77],[20211214,1861.44],[20211215,1859.02],[20211216,1880.63],[20211217,1861.44],[20211220,1839.16],[20211221,1859.89],[20211222,1870.21],[20211223,1903.78],[20211227,1906.82],[20211228,1922.73],[20211229,1917.44],[20211230,1924.38],[20220103,1924.93],[20220104,1948.2],[20220105,1939.49],[20220106,1907.52],[20220107,1907.98],[20220110,1880.64],[20220111,1890.14],[20220112,1905.06],[20220113,1906.4],[20220114,1888.87],[20220117,1891.96],[20220118,1873.92],[20220119,1886.32],[20220120,1879.01],[20220121,1841.11],[20220124,1778.93],[20220125,1774.4],[20220126,1820.08],[20220127,1831.37],[20220128,1798.44],[20220131,1827.74],[20220201,1846.87],[20220202,1860.45],[20220203,1824.23],[20220204,1803.72],[20220207,1809.83],[20220208,1805.14],[20220209,1848.57],[20220210,1845.5],[20220211,1828.81],[20220214,1780.7],[20220215,1811.6],[20220216,1808.4],[20220217,1796.78],[20220218,1799.61],[20220221,1761.66],[20220222,1771.13],[20220223,1768.08],[20220224,1690.35],[20220225,1740.49],[20220228,1729.72],[20220301,1723.85],[20220302,1707.88],[20220303,1707.28],[20220304,1636.86],[20220307,1609.78],[20220308,1585.38],[20220309,1643.65],[20220310,1651.58],[20220311,1648.01],[20220314,1676.41],[20220315,1664.87],[20220316,1724.28],[20220317,1720.68],[20220318,1742.24],[20220321,1750.25],[20220322,1756.2],[20220323,1742.82],[20220324,1737.15],[20220325,1743.42],[20220328,1751.46],[20220329,1785.33],[20220330,1764.11],[20220331,1762.06],[20220401,1762.56],[20220404,1770.81],[20220405,1774.29],[20220406,1734.09],[20220407,1755.21],[20220408,1765.74],[20220411,1762.63],[20220412,1759.36],[20220413,1745.79],[20220414,1761.59],[20220419,1742.26],[20220420,1761.46],[20220421,1777.82],[20220422,1745.21],[20220425,1715.8],[20220426,1719.34],[20220427,1713.07],[20220428,1719.8],[20220429,1748.77],[20220502,1721.49],[20220503,1721.06],[20220504,1714.72],[20220505,1712.55],[20220506,1648.22],[20220509,1628.69],[20220510,1641.04],[20220511,1642.25],[20220512,1626.06],[20220513,1669.68],[20220516,1666.28],[20220517,1694.42],[20220518,1676.24],[20220519,1636.76],[20220520,1669.6],[20220523,1668.9],[20220524,1670.85],[20220525,1665.57],[20220526,1676.35],[20220527,1701.63],[20220530,1714.7],[20220531,1702.42],[20220601,1701.96],[20220602,1696.26],[20220603,1691.99],[20220606,1713.89],[20220607,1694.08],[20220608,1687.59],[20220609,1676.35],[20220610,1628.24],[20220613,1587.79],[20220614,1578.81],[20220615,1590.23],[20220616,1551.57],[20220617,1561.94],[20220620,1559.92],[20220621,1568.72],[20220622,1555.38],[20220623,1552.75],[20220624,1582.15],[20220627,1592.24],[20220628,1609.03],[20220629,1586.97],[20220630,1550.84],[20220701,1567.62],[20220704,1569.79],[20220705,1541.1],[20220706,1564.76],[20220707,1593.47],[20220708,1591.53],[20220711,1594.29],[20220712,1592.14],[20220713,1584.5],[20220714,1558.37],[20220715,1582.1],[20220718,1610.91],[20220719,1618.82],[20220720,1621.27],[20220721,1630.91],[20220722,1640.29],[20220725,1641.35],[20220726,1640.45],[20220727,1652.81],[20220728,1662.88],[20220729,1695.15],[20220801,1697.16],[20220802,1690.21],[20220803,1697.15],[20220804,1706.19],[20220805,1692.18],[20220808,1706.72],[20220809,1690.93],[20220810,1703.22],[20220811,1706.47],[20220812,1706.7],[20220815,1714.7],[20220816,1717.61],[20220817,1711.71],[20220818,1712.28],[20220819,1707.42],[20220822,1688],[20220823,1679.63],[20220824,1682.87],[20220825,1685.34],[20220826,1677.1],[20220829,1641.38],[20220830,1643.31],[20220831,1630.98],[20220901,1598.53],[20220902,1612.31],[20220905,1608.81],[20220906,1616.89],[20220907,1606.38],[20220908,1609.08],[20220909,1645.56],[20220912,1675.19],[20220913,1663.67],[20220914,1640.71],[20220915,1632.73],[20220916,1604.89],[20220919,1598.93],[20220920,1583.97],[20220921,1588.77],[20220922,1579.8],[20220923,1538.87],[20220926,1539.09],[20220927,1541.11],[20220928,1530.21],[20220929,1511.92],[20220930,1527.39],[20221003,1534.79],[20221004,1580.48],[20221005,1577.27],[20221006,1567.59],[20221007,1547.35],[20221010,1541.22],[20221011,1520.91],[20221012,1524.77],[20221013,1509.09],[20221014,1553.68],[20221017,1564.59],[20221018,1577.31],[20221019,1560.93],[20221020,1560.31],[20221021,1558.23],[20221024,1588.48],[20221025,1597.26],[20221026,1602.27],[20221027,1606.4],[20221028,1608.63],[20221031,1617.68],[20221101,1620.77],[20221102,1621.91],[20221103,1602.52],[20221104,1642.62],[20221107,1635.08],[20221108,1646.9],[20221109,1647.67],[20221110,1688.02],[20221111,1694.96],[20221114,1699.74],[20221115,1702.58],[20221116,1687.36],[20221117,1679.54],[20221118,1703.59],[20221121,1704.01],[20221122,1710.46],[20221123,1719.3],[20221124,1726.77],[20221125,1725.87],[20221128,1716.62],[20221129,1717.49],[20221130,1727.82],[20221201,1745.77],[20221202,1740.93],[20221205,1736.23],[20221206,1726.36],[20221207,1718.21],[20221208,1712.92],[20221209,1726.01],[20221212,1714.19],[20221213,1756.52],[20221214,1735.17],[20221215,1689.19],[20221216,1675.3],[20221219,1674.15],[20221220,1668.35],[20221221,1684.92],[20221222,1679.55],[20221223,1672.32],[20221227,1675.68],[20221228,1678.9],[20221229,1682.13],[20221230,1669.91],[20230103,1702.1],[20230104,1724.92],[20230105,1727.18],[20230106,1732.22],[20230109,1761.66],[20230110,1751.99],[20230111,1764.69],[20230112,1767.19],[20230113,1783.1],[20230116,1791.16],[20230117,1795.31],[20230118,1810.41],[20230119,1785.53],[20230120,1783.28],[20230123,1789.86],[20230124,1783.39],[20230125,1781.28],[20230126,1804.48],[20230127,1801.73],[20230130,1798.08],[20230131,1794.39],[20230201,1808.14],[20230202,1818.2],[20230203,1823.58],[20230206,1816.68],[20230207,1820.42],[20230208,1836.15],[20230209,1845.96],[20230210,1824.99],[20230213,1841.22],[20230214,1858.6],[20230215,1852.27],[20230216,1857.75],[20230217,1856.56],[20230220,1859.07],[20230221,1851.64],[20230222,1844.83],[20230223,1856.31],[20230224,1829.25],[20230227,1849.89],[20230228,1838.79],[20230301,1839.48],[20230302,1840.77],[20230303,1854.04],[20230306,1857.07],[20230307,1849.68],[20230308,1842.39],[20230309,1845.77],[20230310,1814.77],[20230313,1783.52],[20230314,1797.98],[20230315,1761.61],[20230316,1769.35],[20230317,1751.21],[20230320,1775.47],[20230321,1793.82],[20230322,1804.11],[20230323,1797.01],[20230324,1770.4],[20230327,1788.53],[20230328,1783.25],[20230329,1807.5],[20230330,1824.48],[20230331,1840.12],[20230403,1839.48],[20230404,1848.99],[20230405,1836.15],[20230406,1843.86],[20230411,1857.03],[20230412,1868.06],[20230413,1865.97],[20230414,1882.26],[20230417,1879.93],[20230418,1887.44],[20230419,1882.27],[20230420,1880.47],[20230421,1883.97],[20230424,1892.82],[20230425,1881.15],[20230426,1857.79],[20230427,1872.61],[20230428,1880],[20230502,1875.7],[20230503,1868.87],[20230504,1860.79],[20230505,1875.07],[20230508,1886.99],[20230509,1883.14],[20230510,1877.7],[20230511,1873.96],[20230512,1892.79],[20230515,1892.29],[20230516,1887.14],[20230517,1882.64],[20230518,1895.08],[20230519,1915.69],[20230522,1910.03],[20230523,1902.17],[20230524,1859.63],[20230525,1863.08],[20230526,1880.41],[20230530,1875.81],[20230531,1860.22],[20230601,1853.41],[20230602,1880.48],[20230605,1877.28],[20230606,1878.77],[20230607,1878],[20230608,1871.96],[20230609,1871.86],[20230612,1878],[20230613,1885.02],[20230614,1895.84],[20230615,1887.7],[20230616,1901.32],[20230619,1884.56],[20230620,1877.58],[20230621,1865.03],[20230622,1853.17],[20230623,1851.79],[20230626,1855.48],[20230627,1847.81],[20230628,1864.79],[20230629,1873.21],[20230630,1896.04],[20230703,1891.36],[20230704,1893.84],[20230705,1876.22],[20230706,1842.57],[20230707,1836.83],[20230710,1841.87],[20230711,1856.42],[20230712,1872.19],[20230713,1894.78],[20230714,1896.77],[20230717,1879.77],[20230718,1882.14],[20230719,1890.29],[20230720,1894.11],[20230721,1894.24],[20230724,1893.94],[20230725,1908.11],[20230726,1887.2],[20230727,1924.08],[20230728,1916.62],[20230731,1923.11],[20230801,1906.92],[20230802,1882.79],[20230803,1859.76],[20230804,1858.19],[20230807,1864.07],[20230808,1868.39],[20230809,1882.79],[20230810,1897.63],[20230811,1873.38],[20230814,1873.15],[20230815,1864.1],[20230816,1863.4],[20230817,1852.73],[20230818,1832.17],[20230821,1848.74],[20230822,1856.04],[20230823,1858.63],[20230824,1863.58],[20230825,1856.18],[20230828,1866.91],[20230829,1885.13],[20230830,1889.79],[20230831,1888.74],[20230901,1881.12],[20230904,1886.87],[20230905,1875.61],[20230906,1866.34],[20230907,1860.22],[20230908,1859.56],[20230911,1864.9],[20230912,1869.92],[20230913,1858.91],[20230914,1879.14],[20230915,1896.27],[20230918,1867.45],[20230919,1866.37],[20230920,1886.45],[20230921,1869.05],[20230922,1859.95],[20230925,1846.36],[20230926,1842.68],[20230927,1836.89],[20230928,1831.19],[20230929,1855.15],[20231002,1826.08],[20231003,1812.5],[20231004,1811.48],[20231005,1822.77],[20231006,1818.91],[20231009,1830.51],[20231010,1853.7],[20231011,1867.22],[20231012,1870.38],[20231013,1864.37],[20231016,1852.92],[20231017,1840.87],[20231018,1836.1],[20231019,1815.95],[20231020,1794.74],[20231023,1779.55],[20231024,1794.73],[20231025,1789.49],[20231026,1798.24],[20231027,1786.04],[20231030,1791.81],[20231031,1792.14],[20231101,1806.66],[20231102,1838.39],[20231103,1833.58],[20231106,1827.12],[20231107,1828.34],[20231108,1835.65],[20231109,1843.41],[20231110,1820.09],[20231113,1828.73],[20231114,1852.88],[20231115,1868.31],[20231116,1862.98],[20231117,1874.38],[20231120,1880.83],[20231121,1881.07],[20231122,1882.81],[20231123,1886.35],[20231124,1890.17],[20231127,1890.67],[20231128,1875.53],[20231129,1896.44],[20231130,1901.6],[20231201,1914.08],[20231204,1918.63],[20231205,1925.53],[20231206,1942.88],[20231207,1935.58],[20231208,1952.99],[20231211,1961.45],[20231212,1958.57],[20231213,1960.68],[20231214,1964.64],[20231215,1967.84],[20231218,1961.78],[20231219,1964.59],[20231220,1965.32],[20231221,1963.74],[20231222,1968.83],[20231227,1963.71],[20231228,1970.99],[20231229,1970.73],[20240102,1960.82],[20240103,1940.9],[20240104,1947.39],[20240105,1945.34],[20240108,1951.41],[20240109,1941.52],[20240110,1944.02],[20240111,1944.12],[20240112,1948.22],[20240115,1941.82],[20240116,1934.1],[20240117,1907.27],[20240118,1926],[20240119,1925.31],[20240122,1938.51],[20240123,1933.29],[20240124,1956.56],[20240125,1965.03],[20240126,1987.65],[20240129,1990.72],[20240130,1996.33],[20240131,2002.14],[20240201,1988.89],[20240202,1987.38],[20240205,1991.25],[20240206,1994.8],[20240207,1997.5],[20240208,1994.87],[20240209,1991.96],[20240212,2003.49],[20240213,1982.02],[20240214,1996.72],[20240215,2011.67],[20240216,2023.85],[20240219,2032.17],[20240220,2029.8],[20240221,2030.28],[20240222,2053.93],[20240223,2061.28],[20240226,2050.8],[20240227,2049.5],[20240228,2048.86],[20240229,2052.58],[20240301,2049.25],[20240304,2056.72],[20240305,2061.13],[20240306,2067.66],[20240307,2097.97],[20240308,2095.03],[20240311,2074.8],[20240312,2091.36],[20240313,2099.41],[20240314,2094.64],[20240315,2100.27],[20240318,2085.43],[20240319,2084.74],[20240320,2089.22],[20240321,2105.8],[20240322,2100.28],[20240325,2105.03],[20240326,2106.16],[20240327,2112.62],[20240328,2117.35],[20240402,2099.17],[20240403,2096.56],[20240404,2103.26],[20240405,2079.62],[20240408,2096.2],[20240409,2094.41],[20240410,2085.85],[20240411,2091.07],[20240412,2098.75],[20240415,2109.64],[20240416,2068.69],[20240417,2079.76],[20240418,2069.25],[20240419,2069.55],[20240422,2078.47],[20240423,2098.28],[20240424,2105.99],[20240425,2074.18],[20240426,2110.16],[20240429,2110.06],[20240430,2100.65],[20240502,2087.58],[20240503,2092.41],[20240506,2095.72],[20240507,2121.05],[20240508,2140.84],[20240509,2144.62],[20240510,2165.51],[20240513,2158.69],[20240514,2161.4],[20240515,2168.94],[20240516,2169.99],[20240517,2167.13],[20240520,2176.9],[20240521,2173.26],[20240522,2165.07],[20240523,2168.49],[20240524,2159.64],[20240527,2167.54],[20240528,2157.48],[20240529,2141.15],[20240530,2147.21],[20240531,2156.05],[20240603,2164.19],[20240604,2156.66],[20240605,2169.8],[20240606,2183.95],[20240607,2186.11],[20240610,2169.22],[20240611,2155.25],[20240612,2185.59],[20240613,2160.4],[20240614,2140],[20240617,2131.2],[20240618,2145.41],[20240619,2144.31],[20240620,2159.12],[20240621,2144.48],[20240624,2160.4],[20240625,2158.05],[20240626,2153.53],[20240627,2144.22],[20240628,2137.7],[20240701,2147.05],[20240702,2126.03],[20240703,2143.68],[20240704,2154.69],[20240705,2153.8],[20240708,2159.08],[20240709,2134.5],[20240710,2141.54],[20240711,2162.48],[20240712,2174.77],[20240715,2164.25],[20240716,2152.54],[20240717,2146.83],[20240718,2152.44],[20240719,2124.99],[20240722,2136.26],[20240723,2133.18],[20240724,2119.78],[20240725,2088.69],[20240726,2107.47],[20240729,2117.03],[20240730,2122.67],[20240731,2125.78],[20240801,2125.36],[20240802,2055.81],[20240805,1985.82],[20240806,2002.21],[20240807,2037.7],[20240808,2030.89],[20240809,2043.11],[20240812,2045.49],[20240813,2052],[20240814,2060.99],[20240815,2099.1],[20240816,2098.71],[20240819,2113.42],[20240820,2112.54],[20240821,2110.7],[20240822,2128.08],[20240823,2120.29],[20240826,2124.98],[20240827,2124.01],[20240828,2135.35],[20240829,2145.6],[20240830,2155.32],[20240902,2152.79],[20240903,2140.26],[20240904,2105.31],[20240905,2091.31],[20240906,2084.7],[20240909,2076.41],[20240910,2066.25],[20240911,2072.74],[20240912,2083.86],[20240913,2100.62],[20240916,2099.49],[20240917,2106.51],[20240918,2095.38],[20240919,2122.88],[20240920,2090.74],[20240923,2094.99],[20240924,2109.71],[20240925,2109.5],[20240926,2147.08],[20240927,2150.69],[20240930,2129.35],[20241001,2113.58],[20241002,2107.01],[20241003,2093.54],[20241004,2099.05]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191005,3757.52],[20191006,3757.52],[20191007,3781.24],[20191008,3751.69],[20191009,3757.01],[20191010,3775.38],[20191011,3848.77],[20191012,3848.77],[20191013,3848.77],[20191014,3847.11],[20191015,3879.87],[20191016,3882.85],[20191017,3883.47],[20191018,3871.64],[20191019,3871.64],[20191020,3871.64],[20191021,3887.79],[20191022,3892.58],[20191023,3893.08],[20191024,3913.13],[20191025,3917.79],[20191026,3917.79],[20191027,3917.79],[20191028,3931.79],[20191029,3929.29],[20191030,3931.82],[20191031,3917.86],[20191101,3927.65],[20191102,3927.65],[20191103,3927.65],[20191104,3972.39],[20191105,3983.35],[20191106,3991.36],[20191107,4008.4],[20191108,4004.41],[20191109,4004.41],[20191110,4004.41],[20191111,4004.05],[20191112,4016.03],[20191113,4007.26],[20191114,3999.01],[20191115,4009.26],[20191116,4009.26],[20191117,4009.26],[20191118,4010.97],[20191119,4010.67],[20191120,3991.28],[20191121,3977.5],[20191122,3992.05],[20191123,3992.05],[20191124,3992.05],[20191125,4026.06],[20191126,4036.27],[20191127,4049.3],[20191128,4046.75],[20191129,4034.58],[20191130,4034.51],[20191201,4034.51],[20191202,3987.88],[20191203,3955.76],[20191204,3988.02],[20191205,3994.25],[20191206,4025.53],[20191207,4025.53],[20191208,4025.53],[20191209,4025.86],[20191210,4012.28],[20191211,4020.15],[20191212,4032.61],[20191213,4073.76],[20191214,4073.76],[20191215,4073.76],[20191216,4118.44],[20191217,4102.75],[20191218,4097.25],[20191219,4098.34],[20191220,4123.57],[20191221,4123.57],[20191222,4123.57],[20191223,4129.52],[20191224,4131.97],[20191225,4131.97],[20191226,4132.01],[20191227,4143.39],[20191228,4143.39],[20191229,4143.39],[20191230,4118.59],[20191231,4114.11],[20200101,4114.11],[20200102,4141.09],[20200103,4130.02],[20200104,4130.02],[20200105,4130.02],[20200106,4111.95],[20200107,4124.26],[20200108,4129.42],[20200109,4144.78],[20200110,4143.95],[20200111,4143.95],[20200112,4143.95],[20200113,4137.18],[20200114,4144.2],[20200115,4146.28],[20200116,4151.95],[20200117,4185.27],[20200118,4185.27],[20200119,4185.27],[20200120,4188.67],[20200121,4180.42],[20200122,4181.81],[20200123,4156.8],[20200124,4183.49],[20200125,4183.49],[20200126,4183.49],[20200127,4106.85],[20200128,4118.73],[20200129,4138.96],[20200130,4106.36],[20200131,4070.21],[20200201,4070.21],[20200202,4070.21],[20200203,4068.09],[20200204,4120.73],[20200205,4172.06],[20200206,4192.4],[20200207,4182.14],[20200208,4182.14],[20200209,4182.14],[20200210,4182.89],[20200211,4217.76],[20200212,4245.43],[20200213,4247.31],[20200214,4251.99],[20200215,4251.99],[20200216,4251.99],[20200217,4261.56],[20200218,4250.8],[20200219,4277.2],[20200220,4258.96],[20200221,4235.68],[20200222,4235.68],[20200223,4235.68],[20200224,4092.59],[20200225,4022.61],[20200226,3996.68],[20200227,3884.02],[20200228,3753.23],[20200229,3753.23],[20200301,3753.23],[20200302,3740.7],[20200303,3796.97],[20200304,3835.89],[20200305,3790.1],[20200306,3668.4],[20200307,3668.4],[20200308,3668.4],[20200309,3429.37],[20200310,3384.12],[20200311,3337.72],[20200312,3024.91],[20200313,3016.67],[20200314,3016.67],[20200315,3016.67],[20200316,2848.27],[20200317,2875.66],[20200318,2799.05],[20200319,2832.66],[20200320,2911.35],[20200321,2911.35],[20200322,2911.35],[20200323,2816.19],[20200324,2985.49],[20200325,3088.21],[20200326,3157.18],[20200327,3099.12],[20200328,3099.12],[20200329,3099.12],[20200330,3113.94],[20200331,3169.82],[20200401,3104.56],[20200402,3105.6],[20200403,3087.62],[20200404,3087.62],[20200405,3087.62],[20200406,3178.15],[20200407,3250.05],[20200408,3252.07],[20200409,3300.74],[20200410,3301.28],[20200411,3301.28],[20200412,3301.28],[20200413,3301.04],[20200414,3329.05],[20200415,3246.08],[20200416,3245.93],[20200417,3319.41],[20200418,3319.41],[20200419,3319.41],[20200420,3337.56],[20200421,3264.72],[20200422,3291.45],[20200423,3323.48],[20200424,3306.39],[20200425,3306.39],[20200426,3306.39],[20200427,3350.12],[20200428,3400.61],[20200429,3453.62],[20200430,3419.67],[20200501,3414.71],[20200502,3414.71],[20200503,3414.71],[20200504,3318.46],[20200505,3358.25],[20200506,3362.08],[20200507,3389.47],[20200508,3414.89],[20200509,3414.89],[20200510,3414.89],[20200511,3413.07],[20200512,3418.67],[20200513,3368.33],[20200514,3298.16],[20200515,3309.55],[20200516,3309.55],[20200517,3309.55],[20200518,3410.04],[20200519,3412.46],[20200520,3438.63],[20200521,3433.98],[20200522,3428.1],[20200523,3428.1],[20200524,3428.1],[20200525,3463.66],[20200526,3509.1],[20200527,3519.57],[20200528,3564.1],[20200529,3537.28],[20200530,3537.28],[20200531,3537.28],[20200601,3544.47],[20200602,3608.45],[20200603,3682.07],[20200604,3678.67],[20200605,3736.31],[20200606,3736.31],[20200607,3736.31],[20200608,3738.27],[20200609,3698.85],[20200610,3685.52],[20200611,3588.46],[20200612,3561.56],[20200613,3561.56],[20200614,3561.56],[20200615,3547.41],[20200616,3634.06],[20200617,3666.15],[20200618,3650.71],[20200619,3664.22],[20200620,3664.22],[20200621,3664.22],[20200622,3648.77],[20200623,3667.73],[20200624,3611.24],[20200625,3615.97],[20200626,3618.83],[20200627,3618.83],[20200628,3618.83],[20200629,3620.9],[20200630,3630.45],[20200701,3640.44],[20200702,3696.02],[20200703,3687.15],[20200704,3687.15],[20200705,3687.15],[20200706,3727.52],[20200707,3715.93],[20200708,3699.8],[20200709,3682.36],[20200710,3697],[20200711,3697],[20200712,3697],[20200713,3729.33],[20200714,3710.98],[20200715,3758.09],[20200716,3753.48],[20200717,3757.24],[20200718,3757.24],[20200719,3757.24],[20200720,3782.82],[20200721,3803.56],[20200722,3777.82],[20200723,3778.38],[20200724,3722.17],[20200725,3722.17],[20200726,3722.17],[20200727,3708.41],[20200728,3714.87],[20200729,3717.99],[20200730,3652.06],[20200731,3627.7],[20200801,3627.7],[20200802,3627.7],[20200803,3672.28],[20200804,3680.39],[20200805,3700.41],[20200806,3683.24],[20200807,3690.56],[20200808,3690.56],[20200809,3690.56],[20200810,3701.82],[20200811,3752.35],[20200812,3787.47],[20200813,3780.98],[20200814,3741.95],[20200815,3741.95],[20200816,3741.95],[20200817,3750.11],[20200818,3739.59],[20200819,3750.64],[20200820,3723.99],[20200821,3718.5],[20200822,3718.5],[20200823,3718.5],[20200824,3765.76],[20200825,3768.35],[20200826,3791.05],[20200827,3779.52],[20200828,3761.27],[20200829,3761.27],[20200830,3761.27],[20200831,3747.53],[20200901,3731.21],[20200902,3782.08],[20200903,3754.08],[20200904,3708.02],[20200905,3708.02],[20200906,3708.02],[20200907,3741.79],[20200908,3713.6],[20200909,3758.59],[20200910,3751.79],[20200911,3750.73],[20200912,3750.73],[20200913,3750.73],[20200914,3758.49],[20200915,3779.58],[20200916,3799.1],[20200917,3786.18],[20200918,3771.42],[20200919,3771.42],[20200920,3771.42],[20200921,3668.32],[20200922,3661.68],[20200923,3679.84],[20200924,3649.36],[20200925,3638.95],[20200926,3638.95],[20200927,3638.95],[20200928,3704.46],[20200929,3701.86],[20200930,3699.15],[20201001,3710.28],[20201002,3713.05],[20201003,3713.05],[20201004,3713.05],[20201005,3743.35],[20201006,3747.64],[20201007,3746.15],[20201008,3770.53],[20201009,3792.07],[20201010,3792.07],[20201011,3792.07],[20201012,3818.51],[20201013,3808.54],[20201014,3807.22],[20201015,3740.58],[20201016,3767.58],[20201017,3767.58],[20201018,3767.58],[20201019,3764.91],[20201020,3753.55],[20201021,3713.25],[20201022,3700.15],[20201023,3716.33],[20201024,3716.33],[20201025,3716.33],[20201026,3663.38],[20201027,3620.98],[20201028,3526.32],[20201029,3511.7],[20201030,3512.95],[20201031,3512.95],[20201101,3512.95],[20201102,3560.49],[20201103,3630.38],[20201104,3696.78],[20201105,3747.63],[20201106,3746.16],[20201107,3746.16],[20201108,3746.16],[20201109,3857.96],[20201110,3891.1],[20201111,3925.07],[20201112,3912.75],[20201113,3913.58],[20201114,3913.58],[20201115,3913.58],[20201116,3950.95],[20201117,3946.57],[20201118,3961.37],[20201119,3943.63],[20201120,3958.21],[20201121,3958.21],[20201122,3958.21],[20201123,3957.56],[20201124,3980.48],[20201125,3982.21],[20201126,3982.22],[20201127,3998.07],[20201128,3998.07],[20201129,3998.07],[20201130,3979.63],[20201201,3994.75],[20201202,3987.16],[20201203,3984.06],[20201204,4004.3],[20201205,4004.3],[20201206,4004.3],[20201207,3997.38],[20201208,4004.25],[20201209,4018.9],[20201210,4004.06],[20201211,3974.57],[20201212,3974.57],[20201213,3974.57],[20201214,3992.37],[20201215,4003.41],[20201216,4034.37],[20201217,4052.88],[20201218,4049.38],[20201219,4049.38],[20201220,4049.38],[20201221,3969.29],[20201222,4001.78],[20201223,4039.55],[20201224,4042.32],[20201225,4042.42],[20201226,4042.42],[20201227,4042.42],[20201228,4068.08],[20201229,4099.8],[20201230,4095.87],[20201231,4087.47],[20210101,4087.44],[20210102,4087.44],[20210103,4087.44],[20210104,4113.39],[20210105,4106.02],[20210106,4142.43],[20210107,4171.54],[20210108,4199.3],[20210109,4199.3],[20210110,4199.3],[20210111,4178.84],[20210112,4178.52],[20210113,4183.75],[20210114,4207.03],[20210115,4174.04],[20210116,4174.04],[20210117,4174.04],[20210118,4175.36],[20210119,4176.12],[20210120,4200.89],[20210121,4209.54],[20210122,4184.11],[20210123,4184.11],[20210124,4184.11],[20210125,4156.53],[20210126,4170.38],[20210127,4125.67],[20210128,4121.67],[20210129,4072.31],[20210130,4072.31],[20210131,4072.31],[20210201,4108.06],[20210202,4156.65],[20210203,4178.22],[20210204,4194.95],[20210205,4204.02],[20210206,4204.02],[20210207,4204.02],[20210208,4217.74],[20210209,4212.44],[20210210,4207.33],[20210211,4220.39],[20210212,4244.54],[20210213,4244.54],[20210214,4244.54],[20210215,4290.69],[20210216,4296],[20210217,4269.51],[20210218,4237.1],[20210219,4249.83],[20210220,4249.83],[20210221,4249.83],[20210222,4231.88],[20210223,4204.55],[20210224,4219.7],[20210225,4217.73],[20210226,4164.07],[20210227,4164.07],[20210228,4164.07],[20210301,4216.42],[20210302,4235.23],[20210303,4232.69],[20210304,4212.75],[20210305,4189.4],[20210306,4189.4],[20210307,4189.4],[20210308,4242.13],[20210309,4288.51],[20210310,4309.2],[20210311,4333.64],[20210312,4325.59],[20210313,4325.59],[20210314,4325.59],[20210315,4328.74],[20210316,4356.3],[20210317,4344.22],[20210318,4355.06],[20210319,4333.42],[20210320,4333.42],[20210321,4333.42],[20210322,4337.02],[20210323,4329.47],[20210324,4327.45],[20210325,4325.08],[20210326,4364.67],[20210327,4364.67],[20210328,4364.67],[20210329,4376.8],[20210330,4400.93],[20210331,4402.6],[20210401,4427.51],[20210402,4427.91],[20210403,4427.91],[20210404,4427.91],[20210405,4429.34],[20210406,4460.05],[20210407,4452.62],[20210408,4472.39],[20210409,4481.41],[20210410,4481.41],[20210411,4481.41],[20210412,4465.54],[20210413,4472.58],[20210414,4477.43],[20210415,4495.62],[20210416,4529.2],[20210417,4529.2],[20210418,4529.2],[20210419,4534.6],[20210420,4469.76],[20210421,4479.25],[20210422,4508.52],[20210423,4509.64],[20210424,4509.64],[20210425,4509.64],[20210426,4522.4],[20210427,4521.6],[20210428,4521.66],[20210429,4514.17],[20210430,4498.83],[20210501,4498.83],[20210502,4498.83],[20210503,4512.78],[20210504,4473.48],[20210505,4527.42],[20210506,4530.04],[20210507,4566.14],[20210508,4566.14],[20210509,4566.14],[20210510,4573.18],[20210511,4496.16],[20210512,4495.6],[20210513,4494.08],[20210514,4533.07],[20210515,4533.07],[20210516,4533.07],[20210517,4544.1],[20210518,4553.37],[20210519,4497.05],[20210520,4538.24],[20210521,4569.42],[20210522,4569.42],[20210523,4569.42],[20210524,4571.22],[20210525,4584.63],[20210526,4584.32],[20210527,4593.2],[20210528,4618.45],[20210529,4618.45],[20210530,4618.45],[20210531,4608.2],[20210601,4633.4],[20210602,4640.85],[20210603,4637.36],[20210604,4654.87],[20210605,4654.87],[20210606,4654.87],[20210607,4669],[20210608,4673.23],[20210609,4671.12],[20210610,4672.81],[20210611,4700.19],[20210612,4700.19],[20210613,4700.19],[20210614,4712.55],[20210615,4717.96],[20210616,4721.78],[20210617,4716.35],[20210618,4662.6],[20210619,4662.6],[20210620,4662.6],[20210621,4674.53],[20210622,4689.55],[20210623,4676.88],[20210624,4699.62],[20210625,4711.03],[20210626,4711.03],[20210627,4711.03],[20210628,4694.91],[20210629,4706.16],[20210630,4677.76],[20210701,4696.44],[20210702,4712.53],[20210703,4712.53],[20210704,4712.53],[20210705,4725.42],[20210706,4713.45],[20210707,4737.59],[20210708,4671.75],[20210709,4713.4],[20210710,4713.4],[20210711,4713.4],[20210712,4743.97],[20210713,4752],[20210714,4749.58],[20210715,4714.96],[20210716,4695.53],[20210717,4695.53],[20210718,4695.53],[20210719,4603.92],[20210720,4613.31],[20210721,4677.49],[20210722,4713.57],[20210723,4756.64],[20210724,4756.64],[20210725,4756.64],[20210726,4760.15],[20210727,4738.58],[20210728,4759.75],[20210729,4785.38],[20210730,4771.81],[20210731,4771.81],[20210801,4771.81],[20210802,4789.7],[20210803,4803.66],[20210804,4828.46],[20210805,4850.26],[20210806,4851.24],[20210807,4851.24],[20210808,4851.24],[20210809,4857.86],[20210810,4874.94],[20210811,4891.77],[20210812,4903.64],[20210813,4913.09],[20210814,4913.09],[20210815,4913.09],[20210816,4893.21],[20210817,4891.8],[20210818,4900.26],[20210819,4840.65],[20210820,4847.46],[20210821,4847.46],[20210822,4847.46],[20210823,4879.1],[20210824,4883.56],[20210825,4885.29],[20210826,4872.22],[20210827,4886.77],[20210828,4886.77],[20210829,4886.77],[20210830,4895.06],[20210831,4881.76],[20210901,4898.47],[20210902,4915.78],[20210903,4897.37],[20210904,4897.37],[20210905,4897.37],[20210906,4919.76],[20210907,4908.29],[20210908,4865.7],[20210909,4855.25],[20210910,4847.73],[20210911,4847.73],[20210912,4847.73],[20210913,4853.86],[20210914,4852.87],[20210915,4827.48],[20210916,4841.53],[20210917,4812.47],[20210918,4812.47],[20210919,4812.47],[20210920,4730.82],[20210921,4767.95],[20210922,4807.63],[20210923,4853.64],[20210924,4820.87],[20210925,4820.87],[20210926,4820.87],[20210927,4804.21],[20210928,4714.13],[20210929,4721.32],[20210930,4721.86],[20211001,4701.8],[20211002,4701.8],[20211003,4701.8],[20211004,4684.78],[20211005,4718.37],[20211006,4678.03],[20211007,4734.76],[20211008,4732.97],[20211009,4732.97],[20211010,4732.97],[20211011,4726.21],[20211012,4727.08],[20211013,4759.29],[20211014,4810.23],[20211015,4844.73],[20211016,4844.73],[20211017,4844.73],[20211018,4831],[20211019,4843.1],[20211020,4856.57],[20211021,4857.9],[20211022,4880.5],[20211023,4880.5],[20211024,4880.5],[20211025,4884.93],[20211026,4911.77],[20211027,4901.89],[20211028,4911.73],[20211029,4911.14],[20211030,4911.14],[20211031,4911.13],[20211101,4928.14],[20211102,4958.23],[20211103,4977.12],[20211104,5000.53],[20211105,5001.23],[20211106,5001.23],[20211107,5001.23],[20211108,5002.1],[20211109,4998.32],[20211110,4998.6],[20211111,5013.83],[20211112,5029.82],[20211113,5029.82],[20211114,5029.82],[20211115,5045.88],[20211116,5054.4],[20211117,5059.7],[20211118,5044.72],[20211119,5028.1],[20211120,5028.1],[20211121,5028.1],[20211122,5021.71],[20211123,4961.2],[20211124,4947.68],[20211125,4966.33],[20211126,4829.35],[20211127,4829.35],[20211128,4829.35],[20211129,4838.42],[20211130,4799.29],[20211201,4855.36],[20211202,4818.07],[20211203,4796.55],[20211204,4796.55],[20211205,4796.55],[20211206,4832.15],[20211207,4942.31],[20211208,4933.09],[20211209,4927.39],[20211210,4914.81],[20211211,4914.81],[20211212,4914.81],[20211213,4900.86],[20211214,4858.86],[20211215,4862.93],[20211216,4909.86],[20211217,4883.97],[20211218,4883.97],[20211219,4883.97],[20211220,4825.34],[20211221,4877.3],[20211222,4920.88],[20211223,4967.8],[20211224,4967.08],[20211225,4967.08],[20211226,4967.08],[20211227,4989.9],[20211228,5015.12],[20211229,5025.29],[20211230,5032.99],[20211231,5027.85],[20220101,5027.85],[20220102,5027.85],[20220103,5041.38],[20220104,5077.3],[20220105,5077.33],[20220106,5020.77],[20220107,4996.94],[20220108,4996.94],[20220109,4996.94],[20220110,4927.64],[20220111,4951.66],[20220112,4982.63],[20220113,4980.65],[20220114,4935.06],[20220115,4935.06],[20220116,4935.06],[20220117,4955.17],[20220118,4912.89],[20220119,4918.15],[20220120,4930.41],[20220121,4854.68],[20220122,4854.68],[20220123,4854.68],[20220124,4695.33],[20220125,4689.31],[20220126,4758.91],[20220127,4780.52],[20220128,4746.45],[20220129,4746.45],[20220130,4746.45],[20220131,4782.76],[20220201,4837.33],[20220202,4866.61],[20220203,4796.5],[20220204,4727.87],[20220205,4727.87],[20220206,4727.87],[20220207,4738.98],[20220208,4741.27],[20220209,4815],[20220210,4812.82],[20220211,4779.15],[20220212,4779.15],[20220213,4779.15],[20220214,4693.79],[20220215,4752.36],[20220216,4758.49],[20220217,4732.68],[20220218,4699.48],[20220219,4699.48],[20220220,4699.48],[20220221,4634.98],[20220222,4623.14],[20220223,4617.28],[20220224,4483.01],[20220225,4590.75],[20220226,4590.75],[20220227,4590.75],[20220228,4601.01],[20220301,4524.41],[20220302,4530.58],[20220303,4473.75],[20220304,4325.25],[20220305,4325.25],[20220306,4325.25],[20220307,4255.47],[20220308,4237.27],[20220309,4392.9],[20220310,4365.09],[20220311,4395.44],[20220312,4395.44],[20220313,4395.44],[20220314,4448.27],[20220315,4439.44],[20220316,4563.12],[20220317,4591.2],[20220318,4623.17],[20220319,4623.17],[20220320,4623.17],[20220321,4639.03],[20220322,4670.82],[20220323,4635.4],[20220324,4616.75],[20220325,4619.82],[20220326,4619.82],[20220327,4619.82],[20220328,4631.82],[20220329,4701.86],[20220330,4688.04],[20220331,4653.36],[20220401,4664.03],[20220402,4664.03],[20220403,4664.03],[20220404,4694.12],[20220405,4703.24],[20220406,4636.61],[20220407,4631.68],[20220408,4671.95],[20220409,4671.95],[20220410,4671.95],[20220411,4654.01],[20220412,4636.95],[20220413,4636.23],[20220414,4660.22],[20220415,4660.51],[20220416,4660.51],[20220417,4660.51],[20220418,4660.23],[20220419,4637.8],[20220420,4676.14],[20220421,4697.25],[20220422,4628.03],[20220423,4628.03],[20220424,4628.03],[20220425,4552.2],[20220426,4520.75],[20220427,4528.72],[20220428,4563.57],[20220429,4591.33],[20220430,4591.33],[20220501,4591.33],[20220502,4549.38],[20220503,4549.56],[20220504,4521.3],[20220505,4495.38],[20220506,4407.4],[20220507,4407.4],[20220508,4407.4],[20220509,4341.13],[20220510,4304.55],[20220511,4354.11],[20220512,4331.31],[20220513,4414.85],[20220514,4414.85],[20220515,4414.85],[20220516,4425.98],[20220517,4475.31],[20220518,4434.74],[20220519,4375.9],[20220520,4412.38],[20220521,4412.38],[20220522,4412.38],[20220523,4452.84],[20220524,4419.31],[20220525,4432.37],[20220526,4442.16],[20220527,4520.92],[20220528,4520.92],[20220529,4520.92],[20220530,4561.44],[20220531,4536.7],[20220601,4500.39],[20220602,4515.33],[20220603,4511.51],[20220604,4511.51],[20220605,4511.51],[20220606,4521.45],[20220607,4530.64],[20220608,4508.68],[20220609,4457.85],[20220610,4354.15],[20220611,4354.15],[20220612,4354.15],[20220613,4243.22],[20220614,4186.65],[20220615,4227.58],[20220616,4157.95],[20220617,4147.19],[20220618,4147.19],[20220619,4147.19],[20220620,4166.67],[20220621,4188.5],[20220622,4155.78],[20220623,4141.5],[20220624,4211.11],[20220625,4211.11],[20220626,4211.11],[20220627,4245.03],[20220628,4257.2],[20220629,4223.64],[20220630,4166.28],[20220701,4166.07],[20220702,4166.07],[20220703,4166.07],[20220704,4181.46],[20220705,4118.71],[20220706,4164.63],[20220707,4234.87],[20220708,4263.4],[20220709,4263.4],[20220710,4263.4],[20220711,4249.86],[20220712,4253.82],[20220713,4225.44],[20220714,4173.52],[20220715,4220.74],[20220716,4220.74],[20220717,4220.74],[20220718,4266.14],[20220719,4308.73],[20220720,4319.15],[20220721,4338.1],[20220722,4353.84],[20220723,4353.84],[20220724,4353.84],[20220725,4354.05],[20220726,4347.22],[20220727,4368.29],[20220728,4410.04],[20220729,4470.15],[20220730,4470.15],[20220731,4470.15],[20220801,4472.32],[20220802,4452.26],[20220803,4472.23],[20220804,4492.2],[20220805,4461.81],[20220806,4461.81],[20220807,4461.81],[20220808,4482.04],[20220809,4455.12],[20220810,4485.66],[20220811,4499.72],[20220812,4504.55],[20220813,4504.55],[20220814,4504.55],[20220815,4510.79],[20220816,4523.85],[20220817,4487.72],[20220818,4493.38],[20220819,4468.2],[20220820,4468.2],[20220821,4468.2],[20220822,4415.94],[20220823,4395.01],[20220824,4399.56],[20220825,4413.64],[20220826,4357.08],[20220827,4357.08],[20220828,4357.08],[20220829,4311.88],[20220830,4290.38],[20220831,4248.62],[20220901,4176.99],[20220902,4229.34],[20220903,4229.34],[20220904,4229.34],[20220905,4212.14],[20220906,4221.91],[20220907,4207.17],[20220908,4220.53],[20220909,4285.53],[20220910,4285.53],[20220911,4285.53],[20220912,4349.81],[20220913,4305.08],[20220914,4260.09],[20220915,4232.03],[20220916,4168.78],[20220917,4168.78],[20220918,4168.78],[20220919,4154.58],[20220920,4112.98],[20220921,4131.41],[20220922,4075.8],[20220923,3985.4],[20220924,3985.4],[20220925,3985.4],[20220926,3963.86],[20220927,3960.5],[20220928,3958.84],[20220929,3904.7],[20220930,3939.97],[20221001,3939.97],[20221002,3939.97],[20221003,3964.76],[20221004,4086.37],[20221005,4065.24],[20221006,4043.67],[20221007,3997.87],[20221008,3997.87],[20221009,3997.87],[20221010,3976.79],[20221011,3950.5],[20221012,3933.66],[20221013,3950.37],[20221014,3986.04],[20221015,3986.04],[20221016,3986.04],[20221017,4043.02],[20221018,4073.95],[20221019,4052.21],[20221020,4053.43],[20221021,4033.62],[20221022,4033.62],[20221023,4033.62],[20221024,4085.47],[20221025,4141.01],[20221026,4169.61],[20221027,4166.81],[20221028,4168.73],[20221029,4168.73],[20221030,4168.73],[20221031,4180.42],[20221101,4190.96],[20221102,4188.78],[20221103,4149.45],[20221104,4211.97],[20221105,4211.97],[20221106,4211.97],[20221107,4234.48],[20221108,4268.37],[20221109,4263.58],[20221110,4359.05],[20221111,4389.77],[20221112,4389.77],[20221113,4389.77],[20221114,4398.07],[20221115,4406.65],[20221116,4368.31],[20221117,4346.33],[20221118,4385.65],[20221119,4385.65],[20221120,4385.65],[20221121,4388.51],[20221122,4411.27],[20221123,4434.29],[20221124,4458.4],[20221125,4460.77],[20221126,4460.77],[20221127,4460.77],[20221128,4429.81],[20221129,4421.71],[20221130,4444.16],[20221201,4485.22],[20221202,4485.75],[20221203,4485.75],[20221204,4485.75],[20221205,4465.71],[20221206,4438.5],[20221207,4410.45],[20221208,4401.25],[20221209,4429.09],[20221210,4429.09],[20221211,4429.09],[20221212,4415.49],[20221213,4464.54],[20221214,4464.21],[20221215,4367.54],[20221216,4305.12],[20221217,4305.12],[20221218,4305.12],[20221219,4306.42],[20221220,4290.25],[20221221,4344.9],[20221222,4325.66],[20221223,4319.77],[20221224,4319.77],[20221225,4319.77],[20221226,4319.77],[20221227,4323.3],[20221228,4318.59],[20221229,4340.03],[20221230,4305.42],[20221231,4305.41],[20230101,4305.41],[20230102,4322.14],[20230103,4382.11],[20230104,4437.62],[20230105,4439.3],[20230106,4474.5],[20230107,4474.5],[20230108,4474.5],[20230109,4518.8],[20230110,4503.03],[20230111,4518.45],[20230112,4541.81],[20230113,4564.59],[20230114,4564.59],[20230115,4564.59],[20230116,4585.77],[20230117,4601.31],[20230118,4618.73],[20230119,4558.04],[20230120,4563.65],[20230121,4563.65],[20230122,4563.65],[20230123,4585.63],[20230124,4581.73],[20230125,4567.42],[20230126,4588.98],[20230127,4601.16],[20230128,4601.16],[20230129,4601.16],[20230130,4591.59],[20230131,4582.4],[20230201,4591.48],[20230202,4644.91],[20230203,4665.72],[20230204,4665.72],[20230205,4665.72],[20230206,4641.83],[20230207,4642.97],[20230208,4655.74],[20230209,4678.1],[20230210,4634.12],[20230211,4634.12],[20230212,4634.12],[20230213,4663.1],[20230214,4674.73],[20230215,4691.1],[20230216,4704.77],[20230217,4696.06],[20230218,4696.06],[20230219,4696.06],[20230220,4700.19],[20230221,4688.58],[20230222,4669.27],[20230223,4678.1],[20230224,4641.41],[20230225,4641.41],[20230226,4641.41],[20230227,4675.06],[20230228,4665.37],[20230301,4644.14],[20230302,4654.13],[20230303,4696.76],[20230304,4696.76],[20230305,4696.76],[20230306,4701.3],[20230307,4675.41],[20230308,4668.11],[20230309,4660.46],[20230310,4604.33],[20230311,4604.33],[20230312,4604.33],[20230313,4504.15],[20230314,4546.26],[20230315,4451.94],[20230316,4483.59],[20230317,4452.73],[20230318,4452.73],[20230319,4452.73],[20230320,4474.01],[20230321,4532.31],[20230322,4540.79],[20230323,4534.87],[20230324,4484.67],[20230325,4484.67],[20230326,4484.67],[20230327,4520.39],[20230328,4516.42],[20230329,4563.79],[20230330,4615.71],[20230331,4645.81],[20230401,4645.81],[20230402,4645.81],[20230403,4646.09],[20230404,4646.09],[20230405,4627.66],[20230406,4644.59],[20230407,4644.68],[20230408,4644.68],[20230409,4644.68],[20230410,4644.61],[20230411,4671.2],[20230412,4681.01],[20230413,4698.18],[20230414,4722.81],[20230415,4722.81],[20230416,4722.81],[20230417,4726.89],[20230418,4742.81],[20230419,4736.48],[20230420,4725.41],[20230421,4736.8],[20230422,4736.8],[20230423,4736.8],[20230424,4745.71],[20230425,4725.03],[20230426,4690.01],[20230427,4699.4],[20230428,4722.98],[20230429,4722.98],[20230430,4723.09],[20230501,4723.25],[20230502,4694.15],[20230503,4695.31],[20230504,4673.91],[20230505,4715.18],[20230506,4715.18],[20230507,4715.18],[20230508,4735.39],[20230509,4732.22],[20230510,4716.54],[20230511,4719.29],[20230512,4737.87],[20230513,4737.87],[20230514,4737.87],[20230515,4748.8],[20230516,4733.35],[20230517,4723.99],[20230518,4730.42],[20230519,4772.34],[20230520,4772.34],[20230521,4772.34],[20230522,4780.36],[20230523,4757.41],[20230524,4679.03],[20230525,4664.41],[20230526,4700.91],[20230527,4700.91],[20230528,4700.91],[20230529,4700.49],[20230530,4682.05],[20230531,4639.47],[20230601,4660.84],[20230602,4718.96],[20230603,4718.96],[20230604,4718.96],[20230605,4714.48],[20230606,4721.48],[20230607,4717.59],[20230608,4716.43],[20230609,4707.74],[20230610,4707.74],[20230611,4707.74],[20230612,4720.25],[20230613,4743.02],[20230614,4763.61],[20230615,4754.64],[20230616,4774.84],[20230617,4774.84],[20230618,4774.84],[20230619,4736.78],[20230620,4704.47],[20230621,4678.78],[20230622,4652.81],[20230623,4646.42],[20230624,4646.42],[20230625,4646.42],[20230626,4632.43],[20230627,4631.03],[20230628,4663.58],[20230629,4674.65],[20230630,4723.2],[20230701,4723.2],[20230702,4723.2],[20230703,4720.86],[20230704,4723.4],[20230705,4694.23],[20230706,4604.53],[20230707,4594.85],[20230708,4594.85],[20230709,4594.85],[20230710,4602.57],[20230711,4630.74],[20230712,4691.04],[20230713,4726.55],[20230714,4727.44],[20230715,4727.44],[20230716,4727.44],[20230717,4700.59],[20230718,4717.13],[20230719,4732.25],[20230720,4744.26],[20230721,4754.08],[20230722,4754.08],[20230723,4754.08],[20230724,4756.83],[20230725,4776.35],[20230726,4755.56],[20230727,4810.9],[20230728,4811.16],[20230729,4811.16],[20230730,4811.16],[20230731,4812.88],[20230801,4783.13],[20230802,4723.53],[20230803,4690.98],[20230804,4695.99],[20230805,4695.99],[20230806,4695.99],[20230807,4700.76],[20230808,4693.77],[20230809,4711.48],[20230810,4741.99],[20230811,4704.03],[20230812,4704.03],[20230813,4704.03],[20230814,4705.62],[20230815,4688.38],[20230816,4665.64],[20230817,4630.91],[20230818,4597.37],[20230819,4597.37],[20230820,4597.37],[20230821,4603.37],[20230822,4626.47],[20230823,4642.62],[20230824,4630.94],[20230825,4626.12],[20230826,4626.12],[20230827,4626.12],[20230828,4653.29],[20230829,4699.99],[20230830,4701.65],[20230831,4696.52],[20230901,4694.15],[20230902,4694.15],[20230903,4694.15],[20230904,4695.26],[20230905,4680.33],[20230906,4655.62],[20230907,4645.12],[20230908,4648.2],[20230909,4648.2],[20230910,4648.2],[20230911,4665.84],[20230912,4658.36],[20230913,4640.34],[20230914,4691.36],[20230915,4714.89],[20230916,4714.89],[20230917,4714.89],[20230918,4665.57],[20230919,4655.8],[20230920,4690.56],[20230921,4644.64],[20230922,4623.93],[20230923,4623.93],[20230924,4623.93],[20230925,4594.72],[20230926,4567.11],[20230927,4556.42],[20230928,4565.31],[20230929,4593.29],[20230930,4593.3],[20231001,4593.3],[20231002,4553.17],[20231003,4515.59],[20231004,4495.86],[20231005,4504.11],[20231006,4531.27],[20231007,4531.27],[20231008,4531.27],[20231009,4524.79],[20231010,4592.35],[20231011,4605.86],[20231012,4610.46],[20231013,4567.86],[20231014,4567.86],[20231015,4567.86],[20231016,4564.91],[20231017,4556.81],[20231018,4518.73],[20231019,4469.89],[20231020,4412.03],[20231021,4412.03],[20231022,4412.03],[20231023,4396.39],[20231024,4413.17],[20231025,4411.37],[20231026,4395.43],[20231027,4370.11],[20231028,4370.11],[20231029,4370.11],[20231030,4378.6],[20231031,4404.68],[20231101,4417.4],[20231102,4498.75],[20231103,4515.1],[20231104,4515.1],[20231105,4515.1],[20231106,4507.56],[20231107,4501.57],[20231108,4514.5],[20231109,4551.16],[20231110,4521.01],[20231111,4521.01],[20231112,4521.01],[20231113,4542.45],[20231114,4597.5],[20231115,4627.88],[20231116,4607.18],[20231117,4640.91],[20231118,4640.91],[20231119,4640.91],[20231120,4650.19],[20231121,4645.93],[20231122,4661.02],[20231123,4672.2],[20231124,4686.87],[20231125,4686.87],[20231126,4686.87],[20231127,4679.01],[20231128,4663.8],[20231129,4687.07],[20231130,4709.49],[20231201,4746.69],[20231202,4746.69],[20231203,4746.69],[20231204,4748.65],[20231205,4762.17],[20231206,4786.79],[20231207,4780.62],[20231208,4808.19],[20231209,4808.19],[20231210,4808.19],[20231211,4823.17],[20231212,4819.56],[20231213,4819.95],[20231214,4859.64],[20231215,4864.01],[20231216,4864.01],[20231217,4864.01],[20231218,4852.95],[20231219,4867.52],[20231220,4878.08],[20231221,4872.81],[20231222,4879.03],[20231223,4879.03],[20231224,4879.03],[20231225,4879.05],[20231226,4879.23],[20231227,4888.99],[20231228,4885.53],[20231229,4892.87],[20231230,4892.87],[20231231,4892.99],[20240101,4893.01],[20240102,4886.63],[20240103,4842.95],[20240104,4858.57],[20240105,4848.68],[20240106,4848.68],[20240107,4848.68],[20240108,4866.81],[20240109,4863.01],[20240110,4858.13],[20240111,4836.05],[20240112,4861.57],[20240113,4861.57],[20240114,4861.57],[20240115,4844.49],[20240116,4828.59],[20240117,4783.35],[20240118,4805.07],[20240119,4802.76],[20240120,4802.76],[20240121,4802.76],[20240122,4832.49],[20240123,4827.26],[20240124,4870.75],[20240125,4884.79],[20240126,4929.06],[20240127,4929.06],[20240128,4929.06],[20240129,4938.22],[20240130,4948.1],[20240131,4949.29],[20240201,4931.48],[20240202,4927.66],[20240203,4927.66],[20240204,4927.66],[20240205,4923.61],[20240206,4944.07],[20240207,4938.93],[20240208,4941.58],[20240209,4942.33],[20240210,4942.33],[20240211,4942.33],[20240212,4964.63],[20240213,4926.59],[20240214,4944.53],[20240215,4976.36],[20240216,5005.82],[20240217,5005.82],[20240218,5005.82],[20240219,5010.94],[20240220,5005.19],[20240221,5000.23],[20240222,5040.96],[20240223,5059.37],[20240224,5059.37],[20240225,5059.37],[20240226,5046.42],[20240227,5051.19],[20240228,5036.99],[20240229,5035.34],[20240301,5055.7],[20240302,5055.7],[20240303,5055.7],[20240304,5060.06],[20240305,5048.48],[20240306,5061.56],[20240307,5109.95],[20240308,5115.52],[20240309,5115.52],[20240310,5115.52],[20240311,5092.93],[20240312,5130.8],[20240313,5145.19],[20240314,5141.34],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.52],[20240319,5122.47],[20240320,5130.03],[20240321,5165.04],[20240322,5172.49],[20240323,5172.49],[20240324,5172.49],[20240325,5172.86],[20240326,5184.75],[20240327,5196.42],[20240328,5206.37],[20240329,5206.5],[20240330,5206.5],[20240331,5206.63],[20240401,5206.51],[20240402,5171.63],[20240403,5173.6],[20240404,5180.29],[20240405,5143.54],[20240406,5143.54],[20240407,5143.54],[20240408,5163.03],[20240409,5143.39],[20240410,5142.26],[20240411,5131.5],[20240412,5135.74],[20240413,5135.74],[20240414,5135.74],[20240415,5137.57],[20240416,5071.22],[20240417,5068.73],[20240418,5072.88],[20240419,5065.96],[20240420,5065.96],[20240421,5065.96],[20240422,5097.05],[20240423,5148.89],[20240424,5144.11],[20240425,5108.53],[20240426,5156.22],[20240427,5156.22],[20240428,5156.22],[20240429,5171.4],[20240430,5145.19],[20240501,5143.39],[20240502,5128.13],[20240503,5150.96],[20240504,5150.96],[20240505,5150.96],[20240506,5172.89],[20240507,5228.55],[20240508,5252.23],[20240509,5256.69],[20240510,5305.08],[20240511,5305.08],[20240512,5305.08],[20240513,5312.15],[20240514,5322.35],[20240515,5351.54],[20240516,5352.77],[20240517,5345.13],[20240518,5345.13],[20240519,5345.13],[20240520,5349.14],[20240521,5351.55],[20240522,5341.11],[20240523,5346.43],[20240524,5339.93],[20240525,5339.93],[20240526,5339.93],[20240527,5352.5],[20240528,5334.69],[20240529,5282.12],[20240530,5299.37],[20240531,5314.2],[20240601,5314.2],[20240602,5314.2],[20240603,5330.06],[20240604,5309.55],[20240605,5345.51],[20240606,5380.07],[20240607,5372.15],[20240608,5372.15],[20240609,5372.15],[20240610,5357.61],[20240611,5319.66],[20240612,5362.77],[20240613,5312.2],[20240614,5251.97],[20240615,5251.97],[20240616,5251.97],[20240617,5247.76],[20240618,5279.36],[20240619,5272.75],[20240620,5310.49],[20240621,5283.27],[20240622,5283.27],[20240623,5283.27],[20240624,5307.16],[20240625,5299.72],[20240626,5280.25],[20240627,5259.66],[20240628,5245.73],[20240629,5245.73],[20240630,5245.67],[20240701,5255.57],[20240702,5233.97],[20240703,5269.11],[20240704,5296.14],[20240705,5298.37],[20240706,5298.37],[20240707,5298.37],[20240708,5297.87],[20240709,5256.55],[20240710,5285.32],[20240711,5318.5],[20240712,5359.25],[20240713,5359.25],[20240714,5359.25],[20240715,5327.99],[20240716,5309.24],[20240717,5284.14],[20240718,5278.17],[20240719,5239.02],[20240720,5239.02],[20240721,5239.02],[20240722,5275.75],[20240723,5286.59],[20240724,5258.55],[20240725,5214.35],[20240726,5253.03],[20240727,5253.03],[20240728,5253.03],[20240729,5253.49],[20240730,5269.83],[20240731,5304.43],[20240801,5258.06],[20240802,5125.4],[20240803,5125.4],[20240804,5125.4],[20240805,5007.28],[20240806,5007.72],[20240807,5072.64],[20240808,5077.06],[20240809,5107.95],[20240810,5107.95],[20240811,5107.95],[20240812,5107.68],[20240813,5128.42],[20240814,5154.05],[20240815,5179.83],[20240816,5231.39],[20240817,5231.39],[20240818,5231.39],[20240819,5258.16],[20240820,5248.76],[20240821,5260.19],[20240822,5277.65],[20240823,5298.8],[20240824,5298.8],[20240825,5298.8],[20240826,5299.77],[20240827,5306.36],[20240828,5323.23],[20240829,5358.36],[20240830,5372.71],[20240831,5372.76],[20240901,5372.76],[20240902,5368.91],[20240903,5329.92],[20240904,5276.22],[20240905,5250.14],[20240906,5203.53],[20240907,5203.53],[20240908,5203.53],[20240909,5227.05],[20240910,5211.67],[20240911,5211.6],[20240912,5246.96],[20240913,5283.05],[20240914,5283.05],[20240915,5283.05],[20240916,5283.1],[20240917,5300.53],[20240918,5280.41],[20240919,5341.71],[20240920,5288.37],[20240921,5288.37],[20240922,5288.37],[20240923,5293.18],[20240924,5320.59],[20240925,5320.54],[20240926,5381.8],[20240927,5407.84],[20240928,5407.84],[20240929,5407.84],[20240930,5365.18],[20241001,5343.29],[20241002,5332.13],[20241003,5292.78],[20241004,5271.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.006,25€ |
2021 | 1.257,81€ |
2022 | 1.097,97€ |
2023 | 1.296,65€ |
2024 | 1.497,70€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,18% |
3 M | -2,34% |
6 M | -0,14% |
lfd. Jahr | 6,23% |
1 Jahr | 15,51% |
3 Jahre | 19,07% |
5 Jahre | 50,79% |
10 Jahre | 88,61% |
Entwicklung p.a. | 4,71% |
Wertentwicklung seit Auflage | 248,34% |
Erzielung einer Rendite, welche die europäischen Aktienmärkte übertrifft, durch vorwiegende Anlage in europäische Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk | 6,10% |
ASML | 5,80% |
LVMH | 4,50% |
Shell | 4,10% |
AstraZeneca | 3,80% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 0.6254 | -1.067400 |
10.2020 - 10.2021 | 24.9989 | 26.723300 |
10.2021 - 10.2022 | -12.7072 | -15.675500 |
10.2022 - 10.2023 | 18.0943 | 13.893100 |
10.2023 - 10.2024 | 15.5057 | 17.211200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,29% | 14,41% | 16,40% | 14,77% |
Sharpe Ratio | 1,10 | 0,30 | 0,53 | 0,45 |
Tracking Error | 2,55% | 2,80% | 2,86% | 2,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 1,02 | 1,02 | 1,04 |
Treynor Ratio | 11,91 | 4,20 | 8,49 | 6,43 |
Die 10 größten Wertpapierbestände (03. 10. 2024)
Novo Nordisk | 6,10% |
ASML | 5,80% |
LVMH | 4,50% |
Shell | 4,10% |
AstraZeneca | 3,80% |
Nestle | 3,30% |
Air Liquide | 2,60% |
RELX | 2,60% |
3I Group | 2,40% |
Volvo | 2,30% |
Länderverteilung (03. 10. 2024)
Großbritannien | 26,90% |
Frankreich | 17,30% |
Deutschland | 11,10% |
Niederlande | 11,00% |
Schweiz | 9,90% |
Dänemark | 7,00% |
Schweden | 6,30% |
Italien | 4,60% |
Irland | 2,90% |
Österreich | 1,60% |
Branchenverteilung (03. 10. 2024)
Divers | 23,70% |
Gesundheit / Healthcare | 15,30% |
Einzelhandel | 10,40% |
Banken | 9,10% |
Hardware | 8,10% |
Konsumgüter | 6,30% |
Öl / Gas | 5,70% |
Industrie / Investitionsgüter | 5,50% |
Finanzdienstleistungen | 5,20% |
Software / -dienstleistungen | 4,80% |
Assetverteilung (03. 10. 2024)
Aktien | 98,60% |
Geldmarkt/Kasse | 1,40% |
Währungsverteilung (03. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4522KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4707KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1426KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Rajesh Tanna Herr Tim Lewis Herr Maciej Wasilewicz |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.08.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.726,70 Mio. EUR |