Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988517
ISIN: IE0002987208
Aktienfonds All Cap, Europa
Aktueller Preis (31. 08. 2024)
550,11 €
0,98 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002987208","name":"GAM Star European Equity EUR inc.","currency":"EUR"},"ts":[[20190902,371.66],[20190903,369.76],[20190904,373.91],[20190905,377.97],[20190906,379],[20190909,377.63],[20190910,376.22],[20190911,378.98],[20190912,379.16],[20190913,381.37],[20190916,378.98],[20190917,376.47],[20190918,375.92],[20190919,378.05],[20190920,378.46],[20190923,376.54],[20190924,376.58],[20190925,373.84],[20190926,375.38],[20190927,377.72],[20190930,379.03],[20191001,375.13],[20191002,366.25],[20191003,367.75],[20191004,371.75],[20191007,373.41],[20191008,367.82],[20191009,369.53],[20191010,372.86],[20191011,382.39],[20191014,380.49],[20191015,385.32],[20191016,384.17],[20191017,380.97],[20191018,380.45],[20191021,382.8],[20191022,381.38],[20191023,380.11],[20191024,382.82],[20191025,382.91],[20191029,385.3],[20191030,386.32],[20191031,383.17],[20191101,387.62],[20191104,391.26],[20191105,392.33],[20191106,392.23],[20191107,394.41],[20191108,393.41],[20191111,394.19],[20191112,395.82],[20191113,395.21],[20191114,394.74],[20191115,397.33],[20191118,396.57],[20191119,395.68],[20191120,393.54],[20191121,391.55],[20191122,393.53],[20191125,398.57],[20191126,399.72],[20191127,400.51],[20191128,399.58],[20191129,397.25],[20191202,391.7],[20191203,390.77],[20191204,394.75],[20191205,394.3],[20191206,398.68],[20191209,397.18],[20191210,396],[20191211,397.54],[20191212,399.73],[20191213,407.77],[20191216,412.06],[20191217,407.85],[20191218,406.9],[20191219,407.12],[20191220,410.75],[20191223,411.51],[20191227,413.41],[20191230,410.41],[20191231,410.94],[20200102,415.12],[20200103,412.76],[20200106,410.17],[20200107,412.65],[20200108,413.76],[20200109,415.36],[20200110,414.57],[20200113,414.51],[20200114,416.54],[20200115,417.3],[20200116,418.26],[20200117,422.2],[20200120,421.32],[20200121,422.37],[20200122,424.13],[20200123,419.63],[20200124,422.92],[20200127,412.67],[20200128,415.83],[20200129,417.52],[20200130,413.3],[20200131,408.5],[20200203,411.65],[20200204,418.94],[20200205,423.93],[20200206,426.69],[20200207,425.07],[20200210,425.15],[20200211,427.29],[20200212,430.85],[20200213,430.69],[20200214,429.91],[20200217,431.77],[20200218,430.33],[20200219,435.77],[20200220,431.75],[20200221,430.19],[20200224,412.59],[20200225,406.13],[20200226,407.14],[20200227,389.88],[20200228,381.32],[20200302,382.07],[20200303,387.28],[20200304,390.5],[20200305,385.57],[20200306,372.72],[20200309,351.93],[20200310,347.64],[20200311,343.88],[20200312,308.76],[20200313,316.32],[20200316,299.78],[20200318,284.39],[20200319,292.69],[20200320,300.12],[20200323,289.25],[20200324,315.01],[20200325,325.81],[20200326,335.52],[20200327,321.6],[20200330,328.54],[20200331,332.18],[20200401,322.62],[20200402,320.99],[20200403,322],[20200406,335.81],[20200407,341.25],[20200408,343.9],[20200409,349.84],[20200414,351],[20200415,340.01],[20200416,344.25],[20200417,354.57],[20200420,353.84],[20200421,343.22],[20200422,350.1],[20200423,353.28],[20200424,351.65],[20200427,356.83],[20200428,359.64],[20200429,365.39],[20200430,359.96],[20200505,356.96],[20200506,358.42],[20200507,365.49],[20200508,368.03],[20200511,368.45],[20200512,368.9],[20200513,364.83],[20200514,357.04],[20200515,359.85],[20200518,374.03],[20200519,373.91],[20200520,377.79],[20200521,376.46],[20200522,378.53],[20200525,383.4],[20200526,386.09],[20200527,381.25],[20200528,388.78],[20200529,384.36],[20200602,392.57],[20200603,400.91],[20200604,397],[20200605,403.4],[20200608,399.95],[20200609,394.94],[20200610,397.34],[20200611,383.99],[20200612,384.89],[20200615,383.22],[20200616,392.46],[20200617,397.1],[20200618,396.24],[20200619,398.82],[20200622,396.62],[20200623,402.05],[20200624,391.29],[20200625,392.63],[20200626,392.68],[20200629,393.48],[20200630,394.28],[20200701,394.85],[20200702,403.01],[20200703,400.39],[20200706,406.96],[20200707,405.11],[20200708,405.02],[20200709,405.41],[20200710,408.38],[20200713,411.75],[20200714,405.44],[20200715,411.97],[20200716,409.63],[20200717,410.15],[20200720,415.07],[20200721,415.84],[20200722,414],[20200723,413.88],[20200724,405.24],[20200727,406.36],[20200728,407.26],[20200729,405.51],[20200730,397.64],[20200731,394.37],[20200804,401.44],[20200805,404.22],[20200806,401.52],[20200807,404.16],[20200810,401.65],[20200811,408.66],[20200812,414.03],[20200813,413.3],[20200814,408.29],[20200817,410.94],[20200818,411.56],[20200819,412.08],[20200820,407.74],[20200821,411.27],[20200824,416.51],[20200825,417.77],[20200826,423.56],[20200827,421.89],[20200828,420.02],[20200831,418.06],[20200901,417.8],[20200902,423.65],[20200903,413.69],[20200904,408.47],[20200907,414.33],[20200908,410.86],[20200909,414.59],[20200910,413.07],[20200911,415.65],[20200914,416.94],[20200915,422.18],[20200916,425.39],[20200917,422.14],[20200918,420.93],[20200921,407.4],[20200922,408.03],[20200923,412.78],[20200924,410.71],[20200925,411.11],[20200928,418.75],[20200929,418.62],[20200930,418.96],[20201001,423.3],[20201002,423.29],[20201005,426.28],[20201006,424.49],[20201007,424.88],[20201008,428.12],[20201009,431.97],[20201012,436.82],[20201013,435.12],[20201014,435.53],[20201015,427.47],[20201016,432.89],[20201019,431.29],[20201020,429.3],[20201021,424.49],[20201022,424.73],[20201023,426.14],[20201027,416.77],[20201028,405.25],[20201029,406.48],[20201030,406.8],[20201102,411.12],[20201103,419.86],[20201104,429.84],[20201105,437.82],[20201106,437.95],[20201109,450.93],[20201110,447.22],[20201111,453.9],[20201112,450.68],[20201113,450.73],[20201116,453.36],[20201117,451.08],[20201118,455.92],[20201119,454.02],[20201120,457.43],[20201123,456.61],[20201124,458.49],[20201125,458.64],[20201126,458.98],[20201127,461.76],[20201130,459.64],[20201201,463.36],[20201202,462.45],[20201203,465.03],[20201204,468.42],[20201207,466.92],[20201208,466.66],[20201209,468.97],[20201210,464.42],[20201211,462.49],[20201214,468.66],[20201215,471.39],[20201216,473.65],[20201217,476.38],[20201218,475.21],[20201221,466.56],[20201222,473.15],[20201223,478.08],[20201229,487.22],[20201230,486.04],[20201231,484.18],[20210104,487.38],[20210105,484.8],[20210106,487.41],[20210107,488.86],[20210108,495.22],[20210111,490.83],[20210112,492.61],[20210113,492.3],[20210114,496.88],[20210115,489.38],[20210118,492.33],[20210119,492.02],[20210120,497.85],[20210121,499.34],[20210122,497.7],[20210125,492.31],[20210126,492.34],[20210127,482.97],[20210128,486.58],[20210129,478.86],[20210201,485.98],[20210202,492.05],[20210203,494.48],[20210204,499.16],[20210205,499.53],[20210208,503.94],[20210209,501.9],[20210210,500],[20210211,504.79],[20210212,508.15],[20210215,515.11],[20210216,516.56],[20210217,510.24],[20210218,507.71],[20210219,513.62],[20210222,507.99],[20210223,502.32],[20210224,504.86],[20210225,502.24],[20210226,494.47],[20210301,502.81],[20210302,501.11],[20210303,502.6],[20210304,497.07],[20210305,489.59],[20210308,499.1],[20210309,506.37],[20210310,506.35],[20210311,512.49],[20210312,506.96],[20210315,507.16],[20210316,511.22],[20210318,507.41],[20210319,502.51],[20210322,504.42],[20210323,500.41],[20210324,500.19],[20210325,499.44],[20210326,505.35],[20210329,503.01],[20210330,508.49],[20210331,509.76],[20210401,516.41],[20210406,521.11],[20210407,518.5],[20210408,520.16],[20210409,520.18],[20210412,517.15],[20210413,520.61],[20210414,524.75],[20210415,530.05],[20210416,534.41],[20210419,532.2],[20210420,521.49],[20210421,525.27],[20210422,531.17],[20210423,532.95],[20210426,532.99],[20210427,532.81],[20210428,534.7],[20210429,532.31],[20210430,528.31],[20210504,519.95],[20210505,529.2],[20210506,527.4],[20210507,534.27],[20210510,532.62],[20210511,521.56],[20210512,520.74],[20210513,519.53],[20210514,525.58],[20210517,525.81],[20210518,528.15],[20210519,520.1],[20210520,528.28],[20210521,531.4],[20210524,533.02],[20210525,533.94],[20210526,534.42],[20210527,536.22],[20210528,538.87],[20210531,536.67],[20210601,543.2],[20210602,545.62],[20210603,544.82],[20210604,547.54],[20210608,548.51],[20210609,546.04],[20210610,545.31],[20210611,548.47],[20210614,549.51],[20210615,548.13],[20210616,549.14],[20210617,550.1],[20210618,541.83],[20210621,545.71],[20210622,549.2],[20210623,546.42],[20210624,551.91],[20210625,552.24],[20210628,548.85],[20210629,552.7],[20210630,548.29],[20210701,551.03],[20210702,554.26],[20210705,555.3],[20210706,552.67],[20210707,557.16],[20210708,546.32],[20210709,554.75],[20210712,558],[20210713,558.6],[20210714,559.08],[20210715,552.7],[20210716,548.72],[20210719,536.71],[20210720,538.18],[20210721,549.11],[20210722,552.69],[20210723,558.29],[20210726,556.77],[20210727,553.24],[20210728,558.09],[20210729,561.86],[20210730,557.81],[20210803,562.11],[20210804,568.25],[20210805,571.45],[20210806,571.86],[20210809,572.5],[20210810,574.77],[20210811,576.44],[20210812,577.56],[20210813,577.27],[20210816,574.59],[20210817,574.72],[20210818,575.98],[20210819,566.32],[20210820,570.56],[20210823,574.63],[20210824,575.5],[20210825,576.86],[20210826,574.03],[20210827,579.91],[20210830,580.71],[20210831,576.92],[20210901,580.78],[20210902,583.72],[20210903,580.18],[20210906,584.74],[20210907,585.17],[20210908,578.45],[20210909,579.99],[20210910,582.17],[20210913,583.35],[20210914,583.01],[20210915,578.46],[20210916,583.29],[20210917,579.97],[20210920,566.39],[20210921,572.85],[20210922,578],[20210923,583.39],[20210924,577.42],[20210927,573.36],[20210928,558.7],[20210929,560.78],[20210930,561.93],[20211001,560.55],[20211004,557.12],[20211005,565.18],[20211006,557.48],[20211007,566.41],[20211008,565.5],[20211011,564.83],[20211012,564.31],[20211013,570.67],[20211014,579.72],[20211015,585.95],[20211018,584.67],[20211019,585.87],[20211020,585.87],[20211021,584.85],[20211022,586.48],[20211026,592.1],[20211027,588.69],[20211028,591.46],[20211029,593.41],[20211101,599.09],[20211102,599.8],[20211103,601.05],[20211104,606.63],[20211105,607.47],[20211108,608.64],[20211109,605.85],[20211110,603.07],[20211111,607.6],[20211112,610.12],[20211115,611.66],[20211116,615.13],[20211117,615.74],[20211118,612.65],[20211119,609.86],[20211122,609.07],[20211123,598.62],[20211124,599.58],[20211125,601.63],[20211126,579],[20211129,585.33],[20211130,580.35],[20211201,591.23],[20211202,582.24],[20211203,578.38],[20211206,584.76],[20211207,603.95],[20211208,597.84],[20211209,595.4],[20211210,591.14],[20211213,587.55],[20211214,580.46],[20211215,581.88],[20211216,587.92],[20211217,580.58],[20211220,569.11],[20211221,580.47],[20211222,586.56],[20211223,592.89],[20211229,598.1],[20211230,599.54],[20211231,598.13],[20220104,606.33],[20220105,608.09],[20220106,597.31],[20220107,594.16],[20220110,581.57],[20220111,588.25],[20220112,594.59],[20220113,595.12],[20220114,585.09],[20220117,588.19],[20220118,580.17],[20220119,582.05],[20220120,585.31],[20220121,573.74],[20220124,547.46],[20220125,547.19],[20220126,558.13],[20220127,558.36],[20220128,553.32],[20220131,560.43],[20220201,568.17],[20220202,570.24],[20220203,556.29],[20220204,550.55],[20220207,555.38],[20220208,552.83],[20220209,568.33],[20220210,567.21],[20220211,559.96],[20220214,548.61],[20220215,556.24],[20220216,557.55],[20220217,551.58],[20220218,545.48],[20220221,537.89],[20220222,539.27],[20220223,533.94],[20220224,517.18],[20220225,530.57],[20220228,530.56],[20220301,515.48],[20220302,521.24],[20220303,514.13],[20220304,496.54],[20220307,491.72],[20220308,488.32],[20220309,510.06],[20220310,500.83],[20220311,504.9],[20220314,509.99],[20220315,509.96],[20220316,532.31],[20220321,540.72],[20220322,543.27],[20220323,537.97],[20220324,535.81],[20220325,535.65],[20220328,535.33],[20220329,545.23],[20220330,542.91],[20220331,536.92],[20220401,540.42],[20220404,545.68],[20220405,547.63],[20220406,534.84],[20220407,535.51],[20220408,541.32],[20220411,534.08],[20220412,535.24],[20220413,536.22],[20220414,538.49],[20220419,533.88],[20220420,539.16],[20220421,540.75],[20220422,529.76],[20220425,517.72],[20220426,511.32],[20220427,515.18],[20220428,516.84],[20220429,521.81],[20220503,518.83],[20220504,512.25],[20220505,505.32],[20220506,494.86],[20220509,478.41],[20220510,481.35],[20220511,491.06],[20220512,489.03],[20220513,501.33],[20220516,499.74],[20220517,507.66],[20220518,500.26],[20220519,496],[20220520,499.57],[20220523,506.49],[20220524,498.27],[20220525,501.53],[20220526,507.95],[20220527,516.91],[20220530,523.27],[20220531,518.02],[20220601,511.15],[20220602,515.68],[20220603,513.32],[20220607,518.44],[20220608,517.12],[20220609,509.39],[20220610,493.71],[20220613,478.36],[20220614,472.46],[20220615,480.29],[20220616,466.32],[20220617,465.54],[20220620,468],[20220621,470.75],[20220622,467.17],[20220623,462.92],[20220624,473.35],[20220627,476.61],[20220628,476.75],[20220629,473.4],[20220630,465.78],[20220701,462.78],[20220704,463.97],[20220705,452.62],[20220706,460.63],[20220707,470.65],[20220708,473.77],[20220711,469.67],[20220712,469.48],[20220713,465.48],[20220714,456.78],[20220715,464.16],[20220718,470.65],[20220719,475.27],[20220720,477.25],[20220721,481.54],[20220722,483.35],[20220725,482.92],[20220726,481.96],[20220727,486.92],[20220728,492.57],[20220729,501.6],[20220802,498.28],[20220803,500.96],[20220804,503.43],[20220805,500.21],[20220808,503.8],[20220809,499.03],[20220810,505.63],[20220811,508.54],[20220812,507.89],[20220815,508.6],[20220816,508.82],[20220817,502.63],[20220818,504.78],[20220819,500.96],[20220822,497.39],[20220823,496.78],[20220824,498.08],[20220825,499.6],[20220826,492.64],[20220829,488.18],[20220830,484.56],[20220831,478.93],[20220901,471.25],[20220902,480.51],[20220905,479.32],[20220906,478.33],[20220907,474.01],[20220908,477.01],[20220909,486.06],[20220912,492.63],[20220913,485.48],[20220914,482.59],[20220915,478.59],[20220916,470.74],[20220919,471.01],[20220920,465.45],[20220921,470.98],[20220922,462.73],[20220923,451.46],[20220926,450.95],[20220927,451.02],[20220928,452.49],[20220929,444.7],[20220930,450.93],[20221003,455.96],[20221004,471.49],[20221005,467.91],[20221006,466.74],[20221007,460.25],[20221010,457.6],[20221011,453.82],[20221012,450.88],[20221013,455.06],[20221014,456.15],[20221017,464.37],[20221018,465.46],[20221019,464.12],[20221020,467.4],[20221021,463.67],[20221024,470.43],[20221025,479],[20221026,481.97],[20221027,479.6],[20221028,477.58],[20221031,478.32],[20221101,482.32],[20221102,481.99],[20221103,479.29],[20221104,487.8],[20221107,491.25],[20221108,494.98],[20221109,492.24],[20221110,505.99],[20221111,509.3],[20221114,510.2],[20221115,511.17],[20221116,505.34],[20221117,502.82],[20221118,507.64],[20221121,505.11],[20221122,511.13],[20221123,515.04],[20221124,516.59],[20221125,516.39],[20221128,512.24],[20221129,513.23],[20221130,517.97],[20221201,522.85],[20221202,521.69],[20221205,519.05],[20221206,515.08],[20221207,508.6],[20221208,508.06],[20221209,511.43],[20221212,510.39],[20221213,518.98],[20221214,517.99],[20221215,501.5],[20221216,496.27],[20221219,496.21],[20221220,494.45],[20221221,503.07],[20221222,497.83],[20221228,497.95],[20221229,502.24],[20221230,495.99],[20230103,507.78],[20230104,512.75],[20230105,513.14],[20230106,520.41],[20230109,526.99],[20230110,522.9],[20230111,525.64],[20230112,530.35],[20230113,533.95],[20230116,535.39],[20230117,536.46],[20230118,540.99],[20230119,529.34],[20230120,533.04],[20230123,536.76],[20230124,534.99],[20230125,532.6],[20230126,535.17],[20230127,539.15],[20230130,536.12],[20230131,534.98],[20230201,535.29],[20230202,543.16],[20230203,546.22],[20230207,543.43],[20230208,541.5],[20230209,545.69],[20230210,539.96],[20230213,546.27],[20230214,546.76],[20230215,548.55],[20230216,549.9],[20230217,547.83],[20230220,547.94],[20230221,546.41],[20230222,543.93],[20230223,546.46],[20230224,541.42],[20230227,547.74],[20230228,545.8],[20230301,542.11],[20230302,546.48],[20230303,553.77],[20230306,553.19],[20230307,548.67],[20230308,548.91],[20230309,545.99],[20230310,539.08],[20230313,523.14],[20230314,532.57],[20230315,512.43],[20230316,519.26],[20230320,517.86],[20230321,527.81],[20230322,529.29],[20230323,528.75],[20230324,519.25],[20230327,524.27],[20230328,524.87],[20230329,533.18],[20230330,539.53],[20230331,543.2],[20230403,543.38],[20230404,541.68],[20230405,536.68],[20230406,537.79],[20230411,543.09],[20230412,544.57],[20230413,547.76],[20230414,552.37],[20230417,551.69],[20230418,553.81],[20230419,551.72],[20230420,550.35],[20230421,552.14],[20230424,552.38],[20230425,548.81],[20230426,545.19],[20230427,547.5],[20230428,548.82],[20230502,542.16],[20230503,542.5],[20230504,539.91],[20230505,546.7],[20230508,550.43],[20230509,547.6],[20230510,546.01],[20230511,547.1],[20230512,550.49],[20230515,549.94],[20230516,548.01],[20230517,547.62],[20230518,550.73],[20230519,554.37],[20230522,556.93],[20230523,552.8],[20230524,542.73],[20230525,545.04],[20230526,553.72],[20230529,553.01],[20230530,547.97],[20230531,544.01],[20230601,547.13],[20230602,554.46],[20230606,553],[20230607,552.8],[20230608,553.62],[20230609,552.45],[20230612,553.96],[20230613,558.77],[20230614,560.55],[20230615,559.89],[20230616,560.25],[20230619,555.52],[20230620,550.75],[20230621,549.83],[20230622,547.42],[20230623,543.97],[20230626,543.88],[20230627,544.21],[20230628,547.18],[20230629,549.1],[20230630,555.82],[20230703,553.31],[20230704,552.85],[20230705,547.64],[20230706,535.93],[20230707,538.01],[20230710,540.69],[20230711,546.22],[20230712,555.42],[20230713,559.82],[20230714,560.42],[20230717,558.31],[20230718,560.63],[20230719,560.02],[20230720,561.15],[20230721,564.94],[20230724,564.54],[20230725,566.96],[20230726,561.84],[20230727,571.49],[20230728,571.16],[20230731,574.19],[20230801,569.98],[20230802,563.1],[20230803,560.95],[20230804,563.4],[20230808,564.29],[20230809,569.13],[20230810,574.05],[20230811,567.28],[20230814,567.59],[20230815,563.03],[20230816,563.05],[20230817,554.94],[20230818,551.84],[20230821,553.86],[20230822,557.94],[20230823,557.28],[20230824,554.61],[20230825,554.76],[20230828,560.97],[20230829,565.91],[20230830,565.86],[20230831,562.22],[20230901,562.85],[20230904,562.99],[20230905,562.19],[20230906,558.48],[20230907,554.72],[20230908,555.83],[20230911,557.32],[20230912,556.01],[20230913,551.48],[20230914,560.35],[20230915,559.37],[20230918,554.09],[20230919,554.12],[20230920,558.4],[20230921,553.14],[20230922,551.06],[20230925,549.07],[20230926,546.25],[20230927,547.48],[20230928,550.48],[20230929,550.59],[20231002,545.66],[20231003,540.22],[20231004,538.73],[20231005,539.94],[20231006,545.56],[20231009,543.92],[20231010,554.46],[20231011,553.99],[20231012,555.51],[20231013,550.25],[20231016,551.67],[20231017,551.74],[20231018,546.82],[20231019,540.36],[20231020,533.26],[20231023,532.28],[20231024,533.47],[20231025,533.87],[20231026,534.11],[20231027,532.79],[20231031,535.34],[20231101,539.15],[20231102,546.68],[20231103,547.93],[20231106,547.84],[20231107,545.77],[20231108,547.37],[20231109,552.41],[20231110,547.62],[20231113,551.1],[20231114,557.8],[20231115,562.74],[20231116,559.1],[20231117,564.59],[20231120,564.27],[20231121,563.88],[20231122,565.56],[20231123,567.04],[20231124,568.84],[20231127,566.17],[20231128,565.44],[20231129,569.83],[20231130,572.56],[20231201,577.29],[20231204,574.91],[20231205,575.64],[20231206,577.6],[20231207,575.14],[20231208,581],[20231211,584.11],[20231212,584.52],[20231213,583.12],[20231214,589.9],[20231215,592.02],[20231218,589.9],[20231219,591.52],[20231220,592.12],[20231221,591.42],[20231227,593.84],[20231228,592.41],[20231229,593.2],[20240102,591.54],[20240103,583.7],[20240104,585.23],[20240105,582.34],[20240108,583.39],[20240109,580.49],[20240110,579.28],[20240111,576.93],[20240112,580.67],[20240115,578.29],[20240116,577.61],[20240117,571.99],[20240118,577.48],[20240119,575.94],[20240122,580.51],[20240123,579.54],[20240124,585.19],[20240125,587.14],[20240126,592.08],[20240129,592.56],[20240130,595.93],[20240131,594.95],[20240201,594.53],[20240202,595.06],[20240206,600.53],[20240207,599.79],[20240208,601.68],[20240209,603.42],[20240212,607.17],[20240213,601.53],[20240214,604.6],[20240215,609.57],[20240216,614.09],[20240219,615.32],[20240220,613.94],[20240221,615.69],[20240222,621.45],[20240223,622.96],[20240226,622.26],[20240227,623.23],[20240228,621.03],[20240229,619.16],[20240301,623.96],[20240304,625.85],[20240305,621.15],[20240306,625.25],[20240307,633.1],[20240308,631.05],[20240311,628.18],[20240312,635.6],[20240313,639.85],[20240314,640.5],[20240315,638.85],[20240319,641.06],[20240320,641.68],[20240321,646.81],[20240322,645.72],[20240325,645.28],[20240326,647.5],[20240327,647.01],[20240328,647.45],[20240402,643.72],[20240403,647.98],[20240404,649.06],[20240405,645.64],[20240408,650.45],[20240409,647.08],[20240410,649.06],[20240411,644.8],[20240412,645.52],[20240415,647.65],[20240416,638.55],[20240417,639.59],[20240418,640.55],[20240419,637.87],[20240422,640.69],[20240423,649.23],[20240424,652.28],[20240425,648.85],[20240426,661.59],[20240429,657.59],[20240430,652.43],[20240502,645.79],[20240503,647.81],[20240507,661.17],[20240508,662.24],[20240509,663.91],[20240510,669.55],[20240513,668.75],[20240514,669.19],[20240515,673.07],[20240516,671.12],[20240517,668.77],[20240520,671.95],[20240521,670.81],[20240522,670.22],[20240523,675.82],[20240524,674.31],[20240527,675.35],[20240528,671.59],[20240529,662.93],[20240530,666.06],[20240531,666.85],[20240604,662.04],[20240605,669.4],[20240606,675.55],[20240607,676.89],[20240610,676.16],[20240611,669.51],[20240612,678.2],[20240613,667.42],[20240614,657.74],[20240617,660.22],[20240618,664.36],[20240619,662.03],[20240620,668.3],[20240621,661.59],[20240624,665.81],[20240625,666.49],[20240626,662.97],[20240627,660.01],[20240628,659.55],[20240701,660.6],[20240702,658.28],[20240703,664.22],[20240704,668.39],[20240705,668.45],[20240708,668.46],[20240709,662.88],[20240710,669.1],[20240711,673.16],[20240712,679.24],[20240715,674.32],[20240716,674.52],[20240717,667.75],[20240718,665.84],[20240719,660.67],[20240722,665.39],[20240723,668.04],[20240724,660.35],[20240725,651.41],[20240726,656.33],[20240729,655.01],[20240730,657.7],[20240731,662.21],[20240801,649.65],[20240802,626.84],[20240806,617.22],[20240807,626.68],[20240808,628.78],[20240809,634.33],[20240812,634.23],[20240813,637.21],[20240814,640.77],[20240815,650.53],[20240816,652.26],[20240819,655.97],[20240820,653.39],[20240821,655.33],[20240822,657.05],[20240823,659.97],[20240826,658.95],[20240827,660.22],[20240828,661.73],[20240829,668.19]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190831,3750.72],[20190901,3750.72],[20190902,3762.74],[20190903,3755.85],[20190904,3783.36],[20190905,3811.03],[20190906,3821.88],[20190907,3821.88],[20190908,3821.88],[20190909,3817.68],[20190910,3814.29],[20190911,3844.14],[20190912,3853.52],[20190913,3866.65],[20190914,3866.65],[20190915,3866.65],[20190916,3851.7],[20190917,3847.29],[20190918,3849.23],[20190919,3866.4],[20190920,3877.15],[20190921,3877.15],[20190922,3877.15],[20190923,3851.87],[20190924,3850.92],[20190925,3822.54],[20190926,3844.38],[20190927,3860.84],[20190928,3860.84],[20190929,3860.84],[20190930,3872.87],[20191001,3844.47],[20191002,3754.34],[20191003,3742.3],[20191004,3758.36],[20191005,3758.36],[20191006,3758.36],[20191007,3782.06],[20191008,3752.64],[20191009,3758.03],[20191010,3776.2],[20191011,3849.48],[20191012,3849.48],[20191013,3849.48],[20191014,3847.83],[20191015,3880.75],[20191016,3883.66],[20191017,3884.44],[20191018,3872.68],[20191019,3872.68],[20191020,3872.68],[20191021,3888.85],[20191022,3893.69],[20191023,3894.21],[20191024,3914.27],[20191025,3918.86],[20191026,3918.86],[20191027,3918.86],[20191028,3932.94],[20191029,3930.37],[20191030,3933.03],[20191031,3919.1],[20191101,3928.86],[20191102,3928.86],[20191103,3928.86],[20191104,3973.58],[20191105,3984.55],[20191106,3992.65],[20191107,4009.63],[20191108,4005.65],[20191109,4005.65],[20191110,4005.65],[20191111,4005.32],[20191112,4017.31],[20191113,4008.59],[20191114,4000.35],[20191115,4010.57],[20191116,4010.57],[20191117,4010.57],[20191118,4012.29],[20191119,4012.03],[20191120,3992.62],[20191121,3978.84],[20191122,3993.28],[20191123,3993.28],[20191124,3993.28],[20191125,4027.12],[20191126,4037.44],[20191127,4050.53],[20191128,4048],[20191129,4035.97],[20191130,4035.89],[20191201,4035.89],[20191202,3989.48],[20191203,3957.36],[20191204,3989.41],[20191205,3995.56],[20191206,4026.85],[20191207,4026.85],[20191208,4026.85],[20191209,4027.19],[20191210,4013.65],[20191211,4021.56],[20191212,4033.99],[20191213,4075.11],[20191214,4075.11],[20191215,4075.11],[20191216,4119.68],[20191217,4104.19],[20191218,4098.78],[20191219,4099.83],[20191220,4125.07],[20191221,4125.07],[20191222,4125.07],[20191223,4131.05],[20191224,4133.48],[20191225,4133.48],[20191226,4133.53],[20191227,4144.99],[20191228,4144.99],[20191229,4144.99],[20191230,4120.32],[20191231,4115.81],[20200101,4115.81],[20200102,4142.74],[20200103,4131.6],[20200104,4131.6],[20200105,4131.6],[20200106,4113.6],[20200107,4125.82],[20200108,4130.89],[20200109,4146.26],[20200110,4145.47],[20200111,4145.47],[20200112,4145.47],[20200113,4138.75],[20200114,4145.73],[20200115,4147.95],[20200116,4153.65],[20200117,4186.91],[20200118,4186.91],[20200119,4186.91],[20200120,4190.35],[20200121,4182.21],[20200122,4183.65],[20200123,4158.66],[20200124,4185.41],[20200125,4185.41],[20200126,4185.41],[20200127,4108.8],[20200128,4120.74],[20200129,4140.8],[20200130,4108.28],[20200131,4072.34],[20200201,4072.34],[20200202,4072.34],[20200203,4070.11],[20200204,4122.64],[20200205,4174.05],[20200206,4194.4],[20200207,4184.2],[20200208,4184.2],[20200209,4184.2],[20200210,4185.05],[20200211,4219.93],[20200212,4247.56],[20200213,4249.39],[20200214,4254.21],[20200215,4254.21],[20200216,4254.21],[20200217,4263.74],[20200218,4252.98],[20200219,4279.42],[20200220,4261.32],[20200221,4238.18],[20200222,4238.18],[20200223,4238.18],[20200224,4095.2],[20200225,4025.43],[20200226,3998.94],[20200227,3886.37],[20200228,3755.81],[20200229,3755.8],[20200301,3755.8],[20200302,3742.96],[20200303,3799.01],[20200304,3837.83],[20200305,3792.2],[20200306,3670.74],[20200307,3670.74],[20200308,3670.74],[20200309,3431.95],[20200310,3386.7],[20200311,3339.45],[20200312,3027.03],[20200313,3019.24],[20200314,3019.24],[20200315,3019.24],[20200316,2849.56],[20200317,2877.16],[20200318,2800.39],[20200319,2833.78],[20200320,2912.18],[20200321,2912.18],[20200322,2912.18],[20200323,2817.47],[20200324,2986.47],[20200325,3088.69],[20200326,3157.89],[20200327,3100.39],[20200328,3100.39],[20200329,3100.39],[20200330,3115.24],[20200331,3170.9],[20200401,3105.93],[20200402,3107.13],[20200403,3089.04],[20200404,3089.04],[20200405,3089.04],[20200406,3179.24],[20200407,3251.17],[20200408,3253.41],[20200409,3302.13],[20200410,3302.68],[20200411,3302.68],[20200412,3302.68],[20200413,3302.44],[20200414,3330.62],[20200415,3247.85],[20200416,3247.62],[20200417,3320.74],[20200418,3320.74],[20200419,3320.74],[20200420,3338.76],[20200421,3266.26],[20200422,3293],[20200423,3324.75],[20200424,3307.9],[20200425,3307.9],[20200426,3307.9],[20200427,3351.5],[20200428,3401.91],[20200429,3454.89],[20200430,3421.34],[20200501,3416.41],[20200502,3416.41],[20200503,3416.41],[20200504,3320.48],[20200505,3359.94],[20200506,3363.58],[20200507,3391.05],[20200508,3416.4],[20200509,3416.4],[20200510,3416.4],[20200511,3414.75],[20200512,3420.53],[20200513,3370.32],[20200514,3300.22],[20200515,3311.47],[20200516,3311.47],[20200517,3311.47],[20200518,3411.56],[20200519,3414.11],[20200520,3440.5],[20200521,3435.89],[20200522,3430.14],[20200523,3430.14],[20200524,3430.14],[20200525,3465.68],[20200526,3511.2],[20200527,3521.78],[20200528,3566.18],[20200529,3539.46],[20200530,3539.46],[20200531,3539.46],[20200601,3546.55],[20200602,3610.6],[20200603,3684.04],[20200604,3680.9],[20200605,3738.49],[20200606,3738.49],[20200607,3738.49],[20200608,3740.44],[20200609,3701.15],[20200610,3687.79],[20200611,3590.81],[20200612,3563.95],[20200613,3563.95],[20200614,3563.95],[20200615,3549.41],[20200616,3635.98],[20200617,3667.96],[20200618,3652.76],[20200619,3666.29],[20200620,3666.29],[20200621,3666.29],[20200622,3650.83],[20200623,3669.91],[20200624,3613.58],[20200625,3618.25],[20200626,3621.05],[20200627,3621.05],[20200628,3621.05],[20200629,3623.16],[20200630,3632.73],[20200701,3642.7],[20200702,3698.06],[20200703,3689.42],[20200704,3689.42],[20200705,3689.42],[20200706,3729.91],[20200707,3718.37],[20200708,3702.48],[20200709,3685.17],[20200710,3699.64],[20200711,3699.64],[20200712,3699.64],[20200713,3731.92],[20200714,3713.66],[20200715,3760.56],[20200716,3756.18],[20200717,3760.13],[20200718,3760.13],[20200719,3760.13],[20200720,3785.7],[20200721,3806.48],[20200722,3780.93],[20200723,3781.5],[20200724,3725.3],[20200725,3725.3],[20200726,3725.3],[20200727,3711.59],[20200728,3717.81],[20200729,3720.92],[20200730,3655.2],[20200731,3631.01],[20200801,3631.01],[20200802,3631.01],[20200803,3675.12],[20200804,3683.29],[20200805,3703.47],[20200806,3686.28],[20200807,3693.68],[20200808,3693.68],[20200809,3693.68],[20200810,3704.91],[20200811,3755.43],[20200812,3790.4],[20200813,3784.2],[20200814,3745.36],[20200815,3745.36],[20200816,3745.36],[20200817,3753.55],[20200818,3742.98],[20200819,3754.05],[20200820,3727.35],[20200821,3721.86],[20200822,3721.86],[20200823,3721.86],[20200824,3768.95],[20200825,3771.72],[20200826,3794.55],[20200827,3783.07],[20200828,3764.87],[20200829,3764.87],[20200830,3764.87],[20200831,3751.2],[20200901,3734.93],[20200902,3785.65],[20200903,3757.66],[20200904,3711.64],[20200905,3711.64],[20200906,3711.64],[20200907,3745.4],[20200908,3716.84],[20200909,3761.95],[20200910,3755.13],[20200911,3754.21],[20200912,3754.21],[20200913,3754.21],[20200914,3761.9],[20200915,3782.96],[20200916,3802.51],[20200917,3789.69],[20200918,3775.14],[20200919,3775.14],[20200920,3775.14],[20200921,3672.2],[20200922,3665.57],[20200923,3683.52],[20200924,3653.04],[20200925,3642.64],[20200926,3642.64],[20200927,3642.64],[20200928,3708.09],[20200929,3705.55],[20200930,3703.06],[20201001,3714.38],[20201002,3717.06],[20201003,3717.06],[20201004,3717.06],[20201005,3747.38],[20201006,3751.67],[20201007,3750.28],[20201008,3774.63],[20201009,3796.12],[20201010,3796.12],[20201011,3796.12],[20201012,3822.74],[20201013,3812.88],[20201014,3811.69],[20201015,3745.12],[20201016,3772.11],[20201017,3772.11],[20201018,3772.11],[20201019,3769.28],[20201020,3758.01],[20201021,3717.69],[20201022,3704.5],[20201023,3720.49],[20201024,3720.49],[20201025,3720.49],[20201026,3667.71],[20201027,3625.25],[20201028,3530.46],[20201029,3515.86],[20201030,3516.97],[20201031,3516.97],[20201101,3516.97],[20201102,3564.35],[20201103,3634.11],[20201104,3700.43],[20201105,3751.49],[20201106,3750.18],[20201107,3750.18],[20201108,3750.18],[20201109,3861.93],[20201110,3894.66],[20201111,3928.81],[20201112,3916.67],[20201113,3917.57],[20201114,3917.57],[20201115,3917.57],[20201116,3954.81],[20201117,3950.51],[20201118,3965.36],[20201119,3947.71],[20201120,3962.4],[20201121,3962.4],[20201122,3962.4],[20201123,3961.81],[20201124,3984.61],[20201125,3986.35],[20201126,3986.38],[20201127,4002.34],[20201128,4002.34],[20201129,4002.34],[20201130,3984.24],[20201201,3999.29],[20201202,3991.56],[20201203,3988.45],[20201204,4008.54],[20201205,4008.54],[20201206,4008.54],[20201207,4001.77],[20201208,4008.73],[20201209,4023.54],[20201210,4008.63],[20201211,3979.28],[20201212,3979.28],[20201213,3979.28],[20201214,3997.07],[20201215,4008.04],[20201216,4039.13],[20201217,4057.64],[20201218,4054.33],[20201219,4054.33],[20201220,4054.33],[20201221,3974.42],[20201222,4007.09],[20201223,4044.68],[20201224,4047.44],[20201225,4047.54],[20201226,4047.54],[20201227,4047.54],[20201228,4073.51],[20201229,4104.97],[20201230,4101.34],[20201231,4093.03],[20210101,4093],[20210102,4093],[20210103,4093],[20210104,4119.07],[20210105,4111.76],[20210106,4147.93],[20210107,4177.33],[20210108,4205.29],[20210109,4205.29],[20210110,4205.29],[20210111,4184.74],[20210112,4184.37],[20210113,4189.6],[20210114,4212.76],[20210115,4179.72],[20210116,4179.72],[20210117,4179.72],[20210118,4181.08],[20210119,4181.81],[20210120,4206.58],[20210121,4215.42],[20210122,4190.03],[20210123,4190.03],[20210124,4190.03],[20210125,4162.69],[20210126,4176.46],[20210127,4131.44],[20210128,4127.54],[20210129,4078.3],[20210130,4078.3],[20210131,4078.3],[20210201,4114.04],[20210202,4162.42],[20210203,4184.18],[20210204,4200.87],[20210205,4210.04],[20210206,4210.04],[20210207,4210.04],[20210208,4223.73],[20210209,4218.35],[20210210,4213.29],[20210211,4226.39],[20210212,4250.36],[20210213,4250.36],[20210214,4250.36],[20210215,4296.63],[20210216,4301.95],[20210217,4275.57],[20210218,4243.08],[20210219,4255.67],[20210220,4255.67],[20210221,4255.67],[20210222,4237.56],[20210223,4210.07],[20210224,4225.3],[20210225,4223.19],[20210226,4169.56],[20210227,4169.56],[20210228,4169.56],[20210301,4221.9],[20210302,4240.62],[20210303,4237.96],[20210304,4217.83],[20210305,4194.49],[20210306,4194.49],[20210307,4194.49],[20210308,4246.75],[20210309,4293.29],[20210310,4314],[20210311,4338.81],[20210312,4330.72],[20210313,4330.72],[20210314,4330.72],[20210315,4333.92],[20210316,4361.41],[20210317,4349.4],[20210318,4360.24],[20210319,4338.35],[20210320,4338.35],[20210321,4338.35],[20210322,4342.11],[20210323,4334.65],[20210324,4332.57],[20210325,4329.96],[20210326,4369.64],[20210327,4369.64],[20210328,4369.64],[20210329,4381.91],[20210330,4406.02],[20210331,4408.01],[20210401,4432.93],[20210402,4433.32],[20210403,4433.32],[20210404,4433.32],[20210405,4434.75],[20210406,4465.47],[20210407,4457.99],[20210408,4477.89],[20210409,4486.9],[20210410,4486.9],[20210411,4486.9],[20210412,4471.01],[20210413,4478.06],[20210414,4482.91],[20210415,4501.07],[20210416,4534.65],[20210417,4534.65],[20210418,4534.65],[20210419,4540.08],[20210420,4475.31],[20210421,4484.69],[20210422,4514.05],[20210423,4515.22],[20210424,4515.22],[20210425,4515.22],[20210426,4528.13],[20210427,4527.35],[20210428,4527.36],[20210429,4519.85],[20210430,4504.32],[20210501,4504.32],[20210502,4504.32],[20210503,4518.13],[20210504,4478.75],[20210505,4532.62],[20210506,4534.78],[20210507,4571.06],[20210508,4571.06],[20210509,4571.06],[20210510,4578.04],[20210511,4501],[20210512,4500.61],[20210513,4499.11],[20210514,4537.78],[20210515,4537.78],[20210516,4537.78],[20210517,4548.81],[20210518,4558.34],[20210519,4502.06],[20210520,4543.28],[20210521,4574.36],[20210522,4574.36],[20210523,4574.36],[20210524,4576.08],[20210525,4589.8],[20210526,4589.49],[20210527,4598.47],[20210528,4623.66],[20210529,4623.66],[20210530,4623.66],[20210531,4613.53],[20210601,4638.78],[20210602,4646],[20210603,4642.41],[20210604,4659.98],[20210605,4659.98],[20210606,4659.98],[20210607,4674.07],[20210608,4678.42],[20210609,4676.29],[20210610,4677.79],[20210611,4705.15],[20210612,4705.15],[20210613,4705.15],[20210614,4717.57],[20210615,4723.08],[20210616,4726.98],[20210617,4721.43],[20210618,4667.87],[20210619,4667.87],[20210620,4667.87],[20210621,4679.71],[20210622,4694.54],[20210623,4682.04],[20210624,4704.84],[20210625,4716.18],[20210626,4716.18],[20210627,4716.18],[20210628,4700.33],[20210629,4711.72],[20210630,4683.31],[20210701,4702.04],[20210702,4718.07],[20210703,4718.07],[20210704,4718.07],[20210705,4731.09],[20210706,4719.2],[20210707,4743.38],[20210708,4677.4],[20210709,4719.03],[20210710,4719.03],[20210711,4719.03],[20210712,4749.44],[20210713,4757.6],[20210714,4755.2],[20210715,4720.61],[20210716,4701.19],[20210717,4701.19],[20210718,4701.19],[20210719,4609.48],[20210720,4618.89],[20210721,4682.69],[20210722,4719.03],[20210723,4762.12],[20210724,4762.12],[20210725,4762.12],[20210726,4765.74],[20210727,4744.21],[20210728,4765.34],[20210729,4790.85],[20210730,4777.32],[20210731,4777.32],[20210801,4777.32],[20210802,4795.19],[20210803,4809.22],[20210804,4834.1],[20210805,4855.85],[20210806,4856.97],[20210807,4856.97],[20210808,4856.97],[20210809,4863.63],[20210810,4880.75],[20210811,4897.49],[20210812,4909.38],[20210813,4918.84],[20210814,4918.84],[20210815,4918.84],[20210816,4898.91],[20210817,4897.56],[20210818,4905.98],[20210819,4846.55],[20210820,4853.38],[20210821,4853.38],[20210822,4853.38],[20210823,4884.91],[20210824,4889.61],[20210825,4891.38],[20210826,4878.25],[20210827,4892.69],[20210828,4892.69],[20210829,4892.69],[20210830,4901.11],[20210831,4887.89],[20210901,4904.56],[20210902,4921.83],[20210903,4903.53],[20210904,4903.53],[20210905,4903.53],[20210906,4926.02],[20210907,4914.48],[20210908,4871.93],[20210909,4861.38],[20210910,4853.83],[20210911,4853.83],[20210912,4853.83],[20210913,4859.87],[20210914,4858.88],[20210915,4833.48],[20210916,4847.39],[20210917,4818.33],[20210918,4818.33],[20210919,4818.33],[20210920,4736.66],[20210921,4773.84],[20210922,4813.11],[20210923,4859.39],[20210924,4826.7],[20210925,4826.7],[20210926,4826.7],[20210927,4810.14],[20210928,4720.01],[20210929,4727.06],[20210930,4727.22],[20211001,4707.23],[20211002,4707.23],[20211003,4707.23],[20211004,4690.05],[20211005,4723.39],[20211006,4682.98],[20211007,4739.78],[20211008,4737.85],[20211009,4737.85],[20211010,4737.85],[20211011,4731.11],[20211012,4732.2],[20211013,4764.58],[20211014,4815.56],[20211015,4850.05],[20211016,4850.05],[20211017,4850.05],[20211018,4836.51],[20211019,4848.75],[20211020,4862.24],[20211021,4863.67],[20211022,4886.38],[20211023,4886.38],[20211024,4886.38],[20211025,4890.68],[20211026,4917.47],[20211027,4907.58],[20211028,4917.53],[20211029,4916.95],[20211030,4916.95],[20211031,4916.95],[20211101,4933.82],[20211102,4963.93],[20211103,4982.66],[20211104,5006.07],[20211105,5006.67],[20211106,5006.67],[20211107,5006.67],[20211108,5007.7],[20211109,5004.01],[20211110,5004.19],[20211111,5019.14],[20211112,5035.27],[20211113,5035.27],[20211114,5035.27],[20211115,5051.43],[20211116,5059.97],[20211117,5065.34],[20211118,5050.4],[20211119,5033.74],[20211120,5033.74],[20211121,5033.74],[20211122,5027.35],[20211123,4966.74],[20211124,4953.06],[20211125,4971.75],[20211126,4835.1],[20211127,4835.1],[20211128,4835.1],[20211129,4844.3],[20211130,4804.8],[20211201,4860.8],[20211202,4823.26],[20211203,4802.06],[20211204,4802.06],[20211205,4802.06],[20211206,4837.34],[20211207,4947.29],[20211208,4938.18],[20211209,4932.82],[20211210,4920.12],[20211211,4920.12],[20211212,4920.12],[20211213,4906.26],[20211214,4864.21],[20211215,4868.17],[20211216,4915],[20211217,4888.91],[20211218,4888.91],[20211219,4888.91],[20211220,4830.55],[20211221,4882.48],[20211222,4925.81],[20211223,4972.85],[20211224,4972.14],[20211225,4972.14],[20211226,4972.14],[20211227,4995.21],[20211228,5020.39],[20211229,5030.36],[20211230,5038.3],[20211231,5033.2],[20220101,5033.2],[20220102,5033.2],[20220103,5046.9],[20220104,5082.5],[20220105,5082.51],[20220106,5026.11],[20220107,5002.04],[20220108,5002.04],[20220109,5002.04],[20220110,4932.47],[20220111,4956.39],[20220112,4987.15],[20220113,4985.24],[20220114,4939.6],[20220115,4939.6],[20220116,4939.6],[20220117,4959.7],[20220118,4917.1],[20220119,4922.42],[20220120,4934.65],[20220121,4858.93],[20220122,4858.93],[20220123,4858.93],[20220124,4699.69],[20220125,4693.49],[20220126,4762.72],[20220127,4784.3],[20220128,4750.38],[20220129,4750.38],[20220130,4750.38],[20220131,4786.86],[20220201,4841.29],[20220202,4870.65],[20220203,4800.72],[20220204,4732.06],[20220205,4732.06],[20220206,4732.06],[20220207,4742.79],[20220208,4744.78],[20220209,4818.62],[20220210,4816.4],[20220211,4782.91],[20220212,4782.91],[20220213,4782.91],[20220214,4697.57],[20220215,4756.19],[20220216,4762.28],[20220217,4736.71],[20220218,4703.34],[20220219,4703.34],[20220220,4703.34],[20220221,4638.48],[20220222,4626.81],[20220223,4620.89],[20220224,4486.74],[20220225,4594.75],[20220226,4594.75],[20220227,4594.75],[20220228,4604.85],[20220301,4528.94],[20220302,4535.1],[20220303,4478.26],[20220304,4330.01],[20220305,4330.01],[20220306,4330.01],[20220307,4260.2],[20220308,4241.75],[20220309,4396.96],[20220310,4369.17],[20220311,4400.13],[20220312,4400.13],[20220313,4400.13],[20220314,4452.63],[20220315,4443.84],[20220316,4567.38],[20220317,4595.35],[20220318,4627.45],[20220319,4627.45],[20220320,4627.45],[20220321,4643.64],[20220322,4675.45],[20220323,4640.14],[20220324,4621.73],[20220325,4624.7],[20220326,4624.7],[20220327,4624.7],[20220328,4636.53],[20220329,4706.35],[20220330,4692.79],[20220331,4658.4],[20220401,4669.02],[20220402,4669.02],[20220403,4669.02],[20220404,4698.9],[20220405,4708.38],[20220406,4641.77],[20220407,4637],[20220408,4676.93],[20220409,4676.93],[20220410,4676.93],[20220411,4658.88],[20220412,4641.92],[20220413,4641.15],[20220414,4665.1],[20220415,4665.39],[20220416,4665.39],[20220417,4665.39],[20220418,4665.12],[20220419,4642.71],[20220420,4681.11],[20220421,4702.06],[20220422,4632.83],[20220423,4632.83],[20220424,4632.83],[20220425,4557.08],[20220426,4525.65],[20220427,4533.31],[20220428,4567.94],[20220429,4595.78],[20220430,4595.78],[20220501,4595.78],[20220502,4553.99],[20220503,4554.08],[20220504,4525.72],[20220505,4500.12],[20220506,4411.85],[20220507,4411.85],[20220508,4411.85],[20220509,4345.39],[20220510,4308.79],[20220511,4357.93],[20220512,4335.11],[20220513,4418.69],[20220514,4418.69],[20220515,4418.69],[20220516,4429.8],[20220517,4479.31],[20220518,4438.94],[20220519,4380.39],[20220520,4416.71],[20220521,4416.71],[20220522,4416.71],[20220523,4456.93],[20220524,4423.59],[20220525,4436.62],[20220526,4446.24],[20220527,4525.02],[20220528,4525.02],[20220529,4525.02],[20220530,4565.73],[20220531,4541.09],[20220601,4504.83],[20220602,4519.53],[20220603,4515.72],[20220604,4515.72],[20220605,4515.72],[20220606,4525.55],[20220607,4534.82],[20220608,4513.07],[20220609,4462.28],[20220610,4358.78],[20220611,4358.78],[20220612,4358.78],[20220613,4247.7],[20220614,4190.8],[20220615,4231.37],[20220616,4161.75],[20220617,4151.07],[20220618,4151.07],[20220619,4151.07],[20220620,4170.35],[20220621,4192.09],[20220622,4159.26],[20220623,4145.09],[20220624,4214.38],[20220625,4214.38],[20220626,4214.38],[20220627,4248.28],[20220628,4260.9],[20220629,4227.26],[20220630,4169.84],[20220701,4169.67],[20220702,4169.67],[20220703,4169.67],[20220704,4185.07],[20220705,4122.32],[20220706,4168.25],[20220707,4238.2],[20220708,4266.91],[20220709,4266.91],[20220710,4266.91],[20220711,4253.61],[20220712,4257.48],[20220713,4229.22],[20220714,4177.56],[20220715,4224.28],[20220716,4224.28],[20220717,4224.28],[20220718,4269.68],[20220719,4312.21],[20220720,4322.76],[20220721,4341.77],[20220722,4357.59],[20220723,4357.59],[20220724,4357.59],[20220725,4357.88],[20220726,4351.05],[20220727,4371.99],[20220728,4413.98],[20220729,4474.26],[20220730,4474.26],[20220731,4474.26],[20220801,4476.55],[20220802,4456.54],[20220803,4476.49],[20220804,4496.51],[20220805,4466.24],[20220806,4466.24],[20220807,4466.24],[20220808,4486.31],[20220809,4459.3],[20220810,4489.85],[20220811,4504.02],[20220812,4508.92],[20220813,4508.92],[20220814,4508.92],[20220815,4515.17],[20220816,4528.22],[20220817,4492.28],[20220818,4497.85],[20220819,4472.57],[20220820,4472.57],[20220821,4472.57],[20220822,4420.34],[20220823,4399.44],[20220824,4403.83],[20220825,4417.9],[20220826,4361.55],[20220827,4361.55],[20220828,4361.55],[20220829,4316.27],[20220830,4294.68],[20220831,4252.86],[20220901,4181.24],[20220902,4233.14],[20220903,4233.14],[20220904,4233.14],[20220905,4215.71],[20220906,4225.76],[20220907,4210.95],[20220908,4224.27],[20220909,4289.2],[20220910,4289.2],[20220911,4289.2],[20220912,4353.39],[20220913,4308.99],[20220914,4263.91],[20220915,4235.77],[20220916,4172.38],[20220917,4172.38],[20220918,4172.38],[20220919,4157.94],[20220920,4116.16],[20220921,4134.64],[20220922,4078.84],[20220923,3988.73],[20220924,3988.73],[20220925,3988.73],[20220926,3967.01],[20220927,3963.51],[20220928,3961.78],[20220929,3907.52],[20220930,3942.88],[20221001,3942.88],[20221002,3942.88],[20221003,3967.64],[20221004,4089.14],[20221005,4067.99],[20221006,4046.75],[20221007,4000.83],[20221008,4000.83],[20221009,4000.83],[20221010,3979.73],[20221011,3953.3],[20221012,3936.53],[20221013,3953.11],[20221014,3988.71],[20221015,3988.71],[20221016,3988.71],[20221017,4045.69],[20221018,4076.64],[20221019,4054.97],[20221020,4056.26],[20221021,4036.35],[20221022,4036.35],[20221023,4036.35],[20221024,4088.17],[20221025,4143.71],[20221026,4172.37],[20221027,4169.81],[20221028,4171.67],[20221029,4171.67],[20221030,4171.67],[20221031,4183.27],[20221101,4193.77],[20221102,4191.66],[20221103,4152.42],[20221104,4214.84],[20221105,4214.84],[20221106,4214.84],[20221107,4237.3],[20221108,4271.37],[20221109,4266.63],[20221110,4362.34],[20221111,4392.96],[20221112,4392.96],[20221113,4392.96],[20221114,4401.46],[20221115,4409.99],[20221116,4371.61],[20221117,4349.64],[20221118,4388.78],[20221119,4388.78],[20221120,4388.78],[20221121,4391.48],[20221122,4414.32],[20221123,4437.39],[20221124,4461.65],[20221125,4463.97],[20221126,4463.97],[20221127,4463.97],[20221128,4433.04],[20221129,4424.95],[20221130,4447.43],[20221201,4488.5],[20221202,4489.11],[20221203,4489.11],[20221204,4489.11],[20221205,4469.25],[20221206,4442.15],[20221207,4413.98],[20221208,4404.83],[20221209,4432.63],[20221210,4432.63],[20221211,4432.63],[20221212,4418.95],[20221213,4468.13],[20221214,4467.75],[20221215,4371.35],[20221216,4308.88],[20221217,4308.88],[20221218,4308.88],[20221219,4309.93],[20221220,4293.57],[20221221,4348.34],[20221222,4328.9],[20221223,4323.26],[20221224,4323.26],[20221225,4323.26],[20221226,4323.26],[20221227,4326.74],[20221228,4321.95],[20221229,4343.46],[20221230,4308.84],[20221231,4308.83],[20230101,4308.83],[20230102,4325.69],[20230103,4385.4],[20230104,4440.72],[20230105,4442.38],[20230106,4477.42],[20230107,4477.42],[20230108,4477.42],[20230109,4522.07],[20230110,4506.33],[20230111,4521.88],[20230112,4545.17],[20230113,4567.93],[20230114,4567.93],[20230115,4567.93],[20230116,4589.14],[20230117,4604.66],[20230118,4622.09],[20230119,4561.45],[20230120,4567.12],[20230121,4567.12],[20230122,4567.12],[20230123,4588.91],[20230124,4585.01],[20230125,4570.72],[20230126,4592.25],[20230127,4604.37],[20230128,4604.37],[20230129,4604.37],[20230130,4594.89],[20230131,4585.75],[20230201,4594.87],[20230202,4648.39],[20230203,4669.08],[20230204,4669.08],[20230205,4669.08],[20230206,4645.38],[20230207,4646.37],[20230208,4659.05],[20230209,4681.32],[20230210,4637.35],[20230211,4637.35],[20230212,4637.35],[20230213,4666.29],[20230214,4677.79],[20230215,4694.24],[20230216,4707.95],[20230217,4699.23],[20230218,4699.23],[20230219,4699.23],[20230220,4703.42],[20230221,4691.71],[20230222,4672.38],[20230223,4681.09],[20230224,4644.3],[20230225,4644.3],[20230226,4644.3],[20230227,4677.93],[20230228,4668.09],[20230301,4646.98],[20230302,4656.85],[20230303,4699.35],[20230304,4699.35],[20230305,4699.35],[20230306,4703.92],[20230307,4678.11],[20230308,4670.9],[20230309,4663.25],[20230310,4607.19],[20230311,4607.19],[20230312,4607.19],[20230313,4507.25],[20230314,4549.25],[20230315,4454.81],[20230316,4486.53],[20230317,4455.57],[20230318,4455.57],[20230319,4455.57],[20230320,4476.77],[20230321,4534.85],[20230322,4543.24],[20230323,4537.53],[20230324,4487.4],[20230325,4487.4],[20230326,4487.4],[20230327,4523],[20230328,4518.82],[20230329,4566.2],[20230330,4618.12],[20230331,4648.36],[20230401,4648.36],[20230402,4648.36],[20230403,4648.71],[20230404,4648.72],[20230405,4630.2],[20230406,4647.08],[20230407,4647.17],[20230408,4647.17],[20230409,4647.17],[20230410,4647.1],[20230411,4673.63],[20230412,4683.36],[20230413,4700.54],[20230414,4725.25],[20230415,4725.25],[20230416,4725.25],[20230417,4729.37],[20230418,4745.27],[20230419,4738.92],[20230420,4727.82],[20230421,4739.16],[20230422,4739.16],[20230423,4739.16],[20230424,4748.08],[20230425,4727.34],[20230426,4692.39],[20230427,4701.78],[20230428,4725.07],[20230429,4725.07],[20230430,4725.17],[20230501,4725.33],[20230502,4696.37],[20230503,4697.52],[20230504,4676.14],[20230505,4717.46],[20230506,4717.46],[20230507,4717.46],[20230508,4737.5],[20230509,4734.34],[20230510,4718.81],[20230511,4721.5],[20230512,4740.05],[20230513,4740.05],[20230514,4740.05],[20230515,4751.07],[20230516,4735.64],[20230517,4726.2],[20230518,4732.51],[20230519,4774.37],[20230520,4774.37],[20230521,4774.37],[20230522,4782.34],[20230523,4759.52],[20230524,4681.24],[20230525,4666.6],[20230526,4702.82],[20230527,4702.82],[20230528,4702.82],[20230529,4702.34],[20230530,4684.07],[20230531,4641.54],[20230601,4662.83],[20230602,4720.81],[20230603,4720.81],[20230604,4720.81],[20230605,4716.4],[20230606,4723.45],[20230607,4719.52],[20230608,4718.39],[20230609,4709.8],[20230610,4709.8],[20230611,4709.8],[20230612,4722.31],[20230613,4745.03],[20230614,4765.66],[20230615,4756.74],[20230616,4776.89],[20230617,4776.89],[20230618,4776.89],[20230619,4738.64],[20230620,4706.53],[20230621,4680.68],[20230622,4654.74],[20230623,4648.27],[20230624,4648.27],[20230625,4648.27],[20230626,4634.13],[20230627,4632.63],[20230628,4665.14],[20230629,4676.2],[20230630,4724.74],[20230701,4724.74],[20230702,4724.74],[20230703,4722.44],[20230704,4725.19],[20230705,4695.99],[20230706,4606.37],[20230707,4596.81],[20230708,4596.81],[20230709,4596.81],[20230710,4604.23],[20230711,4632.33],[20230712,4692.55],[20230713,4728.03],[20230714,4729.06],[20230715,4729.06],[20230716,4729.06],[20230717,4702.17],[20230718,4718.74],[20230719,4733.85],[20230720,4745.84],[20230721,4755.6],[20230722,4755.6],[20230723,4755.6],[20230724,4758.36],[20230725,4777.9],[20230726,4757.08],[20230727,4812.33],[20230728,4812.44],[20230729,4812.44],[20230730,4812.44],[20230731,4814.31],[20230801,4784.6],[20230802,4725.07],[20230803,4692.47],[20230804,4697.37],[20230805,4697.37],[20230806,4697.37],[20230807,4701.98],[20230808,4694.94],[20230809,4712.63],[20230810,4743.14],[20230811,4705.19],[20230812,4705.19],[20230813,4705.19],[20230814,4706.84],[20230815,4689.58],[20230816,4666.75],[20230817,4631.85],[20230818,4598.31],[20230819,4598.31],[20230820,4598.31],[20230821,4604.13],[20230822,4627.11],[20230823,4643.22],[20230824,4631.65],[20230825,4626.93],[20230826,4626.93],[20230827,4626.93],[20230828,4653.98],[20230829,4700.75],[20230830,4702.25],[20230831,4697.21],[20230901,4694.83],[20230902,4694.83],[20230903,4694.83],[20230904,4695.88],[20230905,4680.88],[20230906,4656.22],[20230907,4645.63],[20230908,4648.65],[20230909,4648.65],[20230910,4648.65],[20230911,4666.25],[20230912,4658.7],[20230913,4640.79],[20230914,4691.79],[20230915,4715.16],[20230916,4715.16],[20230917,4715.16],[20230918,4666.08],[20230919,4656.34],[20230920,4691.04],[20230921,4644.99],[20230922,4624.46],[20230923,4624.46],[20230924,4624.46],[20230925,4595.02],[20230926,4567.33],[20230927,4556.67],[20230928,4565.48],[20230929,4593.46],[20230930,4593.46],[20231001,4593.46],[20231002,4553.34],[20231003,4515.69],[20231004,4495.96],[20231005,4504.14],[20231006,4531.2],[20231007,4531.2],[20231008,4531.2],[20231009,4524.67],[20231010,4592.31],[20231011,4605.74],[20231012,4610.43],[20231013,4567.8],[20231014,4567.8],[20231015,4567.8],[20231016,4564.92],[20231017,4556.74],[20231018,4518.64],[20231019,4469.92],[20231020,4412.01],[20231021,4412.01],[20231022,4412.01],[20231023,4396.22],[20231024,4412.93],[20231025,4410.99],[20231026,4395.26],[20231027,4370.12],[20231028,4370.12],[20231029,4370.12],[20231030,4378.38],[20231031,4404.45],[20231101,4416.91],[20231102,4498.36],[20231103,4514.88],[20231104,4514.88],[20231105,4514.88],[20231106,4507.55],[20231107,4501.52],[20231108,4514.45],[20231109,4551.18],[20231110,4521.05],[20231111,4521.05],[20231112,4521.05],[20231113,4542.64],[20231114,4597.74],[20231115,4628.16],[20231116,4607.55],[20231117,4641.31],[20231118,4641.31],[20231119,4641.31],[20231120,4650.54],[20231121,4646.17],[20231122,4661.21],[20231123,4672.38],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.25],[20231128,4664.11],[20231129,4687.37],[20231130,4709.7],[20231201,4746.88],[20231202,4746.88],[20231203,4746.88],[20231204,4748.81],[20231205,4762.41],[20231206,4786.92],[20231207,4780.99],[20231208,4808.59],[20231209,4808.59],[20231210,4808.59],[20231211,4823.43],[20231212,4819.82],[20231213,4820.18],[20231214,4860.14],[20231215,4864.61],[20231216,4864.61],[20231217,4864.61],[20231218,4853.64],[20231219,4868.18],[20231220,4878.7],[20231221,4873.51],[20231222,4879.78],[20231223,4879.78],[20231224,4879.78],[20231225,4879.79],[20231226,4879.97],[20231227,4889.81],[20231228,4886.44],[20231229,4893.76],[20231230,4893.76],[20231231,4893.88],[20240101,4893.9],[20240102,4887.44],[20240103,4843.6],[20240104,4859.2],[20240105,4849.27],[20240106,4849.27],[20240107,4849.27],[20240108,4867.41],[20240109,4863.54],[20240110,4858.65],[20240111,4836.56],[20240112,4861.95],[20240113,4861.95],[20240114,4861.95],[20240115,4844.71],[20240116,4828.81],[20240117,4783.44],[20240118,4805.12],[20240119,4802.55],[20240120,4802.55],[20240121,4802.55],[20240122,4832.33],[20240123,4827.21],[20240124,4870.63],[20240125,4884.57],[20240126,4928.88],[20240127,4928.88],[20240128,4928.88],[20240129,4938.01],[20240130,4947.93],[20240131,4949.3],[20240201,4931.53],[20240202,4927.64],[20240203,4927.64],[20240204,4927.64],[20240205,4923.47],[20240206,4943.79],[20240207,4938.67],[20240208,4941.43],[20240209,4942.12],[20240210,4942.12],[20240211,4942.12],[20240212,4964.47],[20240213,4926.43],[20240214,4944.36],[20240215,4976.11],[20240216,5005.49],[20240217,5005.49],[20240218,5005.49],[20240219,5010.6],[20240220,5004.86],[20240221,4999.97],[20240222,5040.56],[20240223,5058.83],[20240224,5058.83],[20240225,5058.83],[20240226,5046.01],[20240227,5050.84],[20240228,5036.58],[20240229,5035],[20240301,5055.37],[20240302,5055.37],[20240303,5055.37],[20240304,5059.58],[20240305,5048.02],[20240306,5061.1],[20240307,5109.41],[20240308,5115.03],[20240309,5115.03],[20240310,5115.03],[20240311,5092.54],[20240312,5130.29],[20240313,5144.49],[20240314,5140.71],[20240315,5128.05],[20240316,5128.05],[20240317,5128.05],[20240318,5117.07],[20240319,5121.99],[20240320,5129.6],[20240321,5164.59],[20240322,5172.09],[20240323,5172.09],[20240324,5172.09],[20240325,5172.58],[20240326,5184.47],[20240327,5196.13],[20240328,5206.11],[20240329,5206.24],[20240330,5206.24],[20240331,5206.37],[20240401,5206.25],[20240402,5171.44],[20240403,5173.42],[20240404,5180.11],[20240405,5143.43],[20240406,5143.43],[20240407,5143.43],[20240408,5162.95],[20240409,5143.29],[20240410,5142.07],[20240411,5131.28],[20240412,5135.56],[20240413,5135.56],[20240414,5135.56],[20240415,5137.3],[20240416,5071.13],[20240417,5068.61],[20240418,5072.58],[20240419,5065.63],[20240420,5065.63],[20240421,5065.63],[20240422,5096.63],[20240423,5148.42],[20240424,5143.84],[20240425,5108.35],[20240426,5155.84],[20240427,5155.84],[20240428,5155.84],[20240429,5170.89],[20240430,5144.87],[20240501,5143.08],[20240502,5127.75],[20240503,5150.66],[20240504,5150.66],[20240505,5150.66],[20240506,5172.48],[20240507,5228.16],[20240508,5251.71],[20240509,5256.1],[20240510,5304.7],[20240511,5304.7],[20240512,5304.7],[20240513,5311.94],[20240514,5322.35],[20240515,5351.42],[20240516,5352.66],[20240517,5345.06],[20240518,5345.06],[20240519,5345.06],[20240520,5349.11],[20240521,5351.42],[20240522,5341.18],[20240523,5346.41],[20240524,5339.84],[20240525,5339.84],[20240526,5339.84],[20240527,5352.48],[20240528,5334.71],[20240529,5282.21],[20240530,5299.51],[20240531,5314.13],[20240601,5314.13],[20240602,5314.13],[20240603,5329.92],[20240604,5309.47],[20240605,5345.3],[20240606,5379.63],[20240607,5371.84],[20240608,5371.84],[20240609,5371.84],[20240610,5357.4],[20240611,5319.57],[20240612,5362.63],[20240613,5311.98],[20240614,5252.04],[20240615,5252.04],[20240616,5252.04],[20240617,5247.64],[20240618,5279.12],[20240619,5272.49],[20240620,5310.34],[20240621,5283.25],[20240622,5283.25],[20240623,5283.25],[20240624,5307.11],[20240625,5299.55],[20240626,5280.18],[20240627,5259.57],[20240628,5245.6],[20240629,5245.6],[20240630,5245.54],[20240701,5255.38],[20240702,5233.83],[20240703,5268.96],[20240704,5295.96],[20240705,5298.14],[20240706,5298.14],[20240707,5298.14],[20240708,5297.77],[20240709,5256.6],[20240710,5285.14],[20240711,5318.22],[20240712,5358.99],[20240713,5358.99],[20240714,5358.99],[20240715,5327.65],[20240716,5309.03],[20240717,5283.99],[20240718,5278.03],[20240719,5238.99],[20240720,5238.99],[20240721,5238.99],[20240722,5275.55],[20240723,5286.24],[20240724,5258.43],[20240725,5214.23],[20240726,5252.65],[20240727,5252.65],[20240728,5252.65],[20240729,5253.01],[20240730,5269.39],[20240731,5303.97],[20240801,5257.47],[20240802,5124.95],[20240803,5124.95],[20240804,5124.95],[20240805,5006.81],[20240806,5006.86],[20240807,5071.78],[20240808,5076.27],[20240809,5107.11],[20240810,5107.11],[20240811,5107.11],[20240812,5106.89],[20240813,5127.56],[20240814,5153.19],[20240815,5178.78],[20240816,5230.37],[20240817,5230.37],[20240818,5230.37],[20240819,5257.15],[20240820,5247.76],[20240821,5259.14],[20240822,5276.55],[20240823,5297.72],[20240824,5297.72],[20240825,5297.72],[20240826,5298.67],[20240827,5305.26],[20240828,5322.12],[20240829,5357.18],[20240830,5387.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.157,70€ |
2021 | 1.591,35€ |
2022 | 1.339,61€ |
2023 | 1.552,92€ |
2024 | 1.833,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,01% |
3 M | 0,79% |
6 M | 7,92% |
lfd. Jahr | 12,64% |
1 Jahr | 18,07% |
3 Jahre | 15,22% |
5 Jahre | 81,99% |
10 Jahre | 142,80% |
Entwicklung p.a. | 8,39% |
Wertentwicklung seit Auflage | 1.206,82% |
Anlageziel ist die Erzielung eines Kapitalzuwachses. Der Fonds investiert in erster Linie in börsennotierte Aktien von Unternehmen mit Hauptsitz in der EU, Island, Norwegen, Russland, der Schweiz und der Türkei. Der Fondsmanager wählt die Anlagen mit Hilfe eines fundamentalen Ansatzes aus, bei dem die Unternehmen selbst analysiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk A/S | 6,67% |
SHELL PLC | 4,42% |
Industria De Diseno Textil Sa | 4,15% |
TOTALENERGIES SE | 4,14% |
CaixaBank SA | 3,95% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 15.7701 | 2.020100 |
08.2020 - 08.2021 | 37.4578 | 29.331500 |
08.2021 - 08.2022 | -15.8194 | -11.781200 |
08.2022 - 08.2023 | 15.9231 | 8.907700 |
08.2023 - 08.2024 | 18.0732 | 13.964400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,63% | 15,21% | 16,07% | 14,89% |
Sharpe Ratio | 1,09 | 0,31 | 0,74 | 0,63 |
Tracking Error | 3,82% | 3,89% | 4,35% | 4,32% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 1,06 | 0,98 | 1,02 |
Treynor Ratio | 12,85 | 4,46 | 12,08 | 9,17 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Novo Nordisk A/S | 6,67% |
SHELL PLC | 4,42% |
Industria De Diseno Textil Sa | 4,15% |
TOTALENERGIES SE | 4,14% |
CaixaBank SA | 3,95% |
Unicredit SpA | 3,66% |
London Stock Exchange Group PLC | 3,48% |
Linde PLC | 3,45% |
Prysmian SpA | 3,34% |
Astrazeneca Plc | 3,27% |
Länderverteilung (31. 08. 2024)
Frankreich | 17,30% |
Großbritannien | 15,98% |
Europa | 12,20% |
Spanien | 10,38% |
Italien | 10,12% |
Deutschland | 8,16% |
Niederlande | 7,37% |
Dänemark | 6,67% |
Schweiz | 5,53% |
Schweden | 5,29% |
Branchenverteilung (31. 08. 2024)
Finanzen | 22,49% |
Industrie / Investitionsgüter | 21,01% |
Informationstechnologie | 13,72% |
Gesundheit / Healthcare | 11,16% |
Energie | 8,56% |
Konsumgüter zyklisch | 7,04% |
Konsumgüter nicht-zyklisch | 5,67% |
Grundstoffe | 5,35% |
Versorger | 2,07% |
Telekommunikationsdienstleister | 1,92% |
Assetverteilung (31. 08. 2024)
Aktien | 99,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7915KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 234KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7342KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5004KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Niall Gallagher |
Fondsgesellschaft: | GAM Fund Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 12.10.1992 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 560,95 Mio. EUR |