Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989282
ISIN: LU0092739993
Aktienfonds Small & Mid Cap, Schweiz
Aktueller Preis (27. 07. 2024)
295,52 CHF
-0,02 CHF / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0092739993","name":"3V Invest Swiss Small & Mid Cap A","currency":"EUR"},"ts":[[20190729,208.3],[20190730,206.95],[20190731,207.05],[20190801,207.04],[20190802,203.42],[20190805,199.16],[20190806,198.32],[20190807,197.99],[20190808,200.56],[20190809,200.27],[20190812,199.49],[20190813,200.77],[20190814,196.36],[20190816,196.91],[20190819,198.84],[20190820,198.2],[20190821,201],[20190822,200.28],[20190823,199.27],[20190826,198.17],[20190827,198.77],[20190828,198.05],[20190829,200.35],[20190830,202.26],[20190902,202.69],[20190903,201.87],[20190904,203.35],[20190905,205.82],[20190906,206.07],[20190909,208.75],[20190910,206.75],[20190911,208.73],[20190912,209.61],[20190913,209.65],[20190916,207.84],[20190917,207.6],[20190918,207.14],[20190919,209.01],[20190920,208.96],[20190923,207.13],[20190924,208.34],[20190925,206.99],[20190926,207.05],[20190927,207.62],[20190930,208.24],[20191001,206.22],[20191002,201.01],[20191003,201.1],[20191004,204],[20191007,206.32],[20191008,203.91],[20191009,203.61],[20191010,205.07],[20191011,206.98],[20191014,207.25],[20191015,208.1],[20191016,207.8],[20191017,206.71],[20191018,205.36],[20191021,207.92],[20191022,206.84],[20191023,206.03],[20191024,208.94],[20191025,210.9],[20191028,211.87],[20191029,210.8],[20191030,211.01],[20191031,211.26],[20191104,214.34],[20191105,214.14],[20191106,213.55],[20191107,215.21],[20191108,214.33],[20191111,214.27],[20191112,213.55],[20191113,215.1],[20191114,214.93],[20191115,216.29],[20191118,215.41],[20191119,214.78],[20191120,215.62],[20191121,216.9],[20191122,217.27],[20191125,220.04],[20191126,220.84],[20191127,221.69],[20191128,221.27],[20191129,220.3],[20191202,217.82],[20191203,217.37],[20191204,219.7],[20191205,220.36],[20191206,222.81],[20191209,222.25],[20191210,221.85],[20191211,222.8],[20191212,223.86],[20191213,224.48],[20191216,226.74],[20191217,226.65],[20191218,226.59],[20191219,225.77],[20191220,227.66],[20191223,230.59],[20191227,231.07],[20191230,230.05],[20200102,230.14],[20200103,231.57],[20200106,229.93],[20200107,232.01],[20200108,233.83],[20200109,234.48],[20200110,233.77],[20200113,234.88],[20200114,236.44],[20200115,236.53],[20200116,237.1],[20200117,239.28],[20200120,240.9],[20200121,244.35],[20200122,243.84],[20200123,241.8],[20200124,244.17],[20200127,239.1],[20200128,239.78],[20200129,241.06],[20200130,239.29],[20200131,236.04],[20200203,237.45],[20200204,240.45],[20200205,241.72],[20200206,241.2],[20200207,239.72],[20200210,241.1],[20200211,245.05],[20200212,246.83],[20200213,247.29],[20200214,247.24],[20200217,246.77],[20200218,244.42],[20200219,246.56],[20200220,245.85],[20200221,244.92],[20200224,234.59],[20200225,230.85],[20200226,232.44],[20200227,225.6],[20200228,217.23],[20200302,220.49],[20200303,226.08],[20200304,225.7],[20200305,221.5],[20200306,216.01],[20200309,202.55],[20200310,202.06],[20200311,199.34],[20200312,181.27],[20200313,180.66],[20200316,172.65],[20200317,172.4],[20200318,168.31],[20200319,175.3],[20200320,177.62],[20200323,168.95],[20200324,183.96],[20200325,190.04],[20200326,192.93],[20200327,188.79],[20200330,191.57],[20200331,196.6],[20200401,193.74],[20200402,190.76],[20200403,190.14],[20200406,195.72],[20200407,199.59],[20200408,201.35],[20200409,204.88],[20200414,209.88],[20200415,203.18],[20200416,205.81],[20200417,211.23],[20200420,215.26],[20200421,211.46],[20200422,213.51],[20200423,215.42],[20200424,214.01],[20200427,215.58],[20200428,216.44],[20200429,219.41],[20200430,216.19],[20200504,211.18],[20200505,215.64],[20200506,217.01],[20200507,219.09],[20200508,221.02],[20200511,221.96],[20200512,221.67],[20200513,219.95],[20200514,214.07],[20200515,216.22],[20200518,222.25],[20200519,224.17],[20200520,227.23],[20200522,225.68],[20200525,229.04],[20200526,230.39],[20200527,225.38],[20200528,231.11],[20200529,229.72],[20200602,232.32],[20200603,232.97],[20200604,232.09],[20200605,231.29],[20200608,229.49],[20200609,229.86],[20200610,230.07],[20200611,224.67],[20200612,224.28],[20200615,225.88],[20200616,230.83],[20200617,235.94],[20200618,235.93],[20200619,235.91],[20200622,233.98],[20200624,232.82],[20200625,233.37],[20200626,231.93],[20200629,232.15],[20200630,233.1],[20200701,232.66],[20200702,236.09],[20200703,237.08],[20200706,240.3],[20200707,240.36],[20200708,242.37],[20200709,242.97],[20200710,244.45],[20200713,244.99],[20200714,242.07],[20200715,244.56],[20200716,243.17],[20200717,244.56],[20200720,247.55],[20200721,247.33],[20200722,246.77],[20200723,248.79],[20200724,243.04],[20200727,242.39],[20200728,243.26],[20200729,243.36],[20200730,239.57],[20200731,238.04],[20200803,242.28],[20200804,240.22],[20200805,241.29],[20200806,241.44],[20200807,241.78],[20200810,242.59],[20200811,245.74],[20200812,248.02],[20200813,247.72],[20200814,245.99],[20200817,247.17],[20200818,246.36],[20200819,247.08],[20200820,246.25],[20200821,246.39],[20200824,249.06],[20200825,247.54],[20200826,249.76],[20200827,248.44],[20200828,247.73],[20200831,247.77],[20200901,246.71],[20200902,251.08],[20200903,245.05],[20200904,240.6],[20200907,244.21],[20200908,241.28],[20200909,244.14],[20200910,245.23],[20200911,245.41],[20200914,246.14],[20200915,246.69],[20200916,248.08],[20200917,248.02],[20200918,248.86],[20200921,243.06],[20200922,244.02],[20200923,245.08],[20200924,241.46],[20200925,240.63],[20200928,244.41],[20200929,245.43],[20200930,246.47],[20201001,247.9],[20201002,248.54],[20201005,250.22],[20201006,248.47],[20201007,248.23],[20201008,249.57],[20201009,251.81],[20201012,254.51],[20201013,253.64],[20201014,253.05],[20201015,249.13],[20201016,250.23],[20201019,248.22],[20201020,250.63],[20201021,247.09],[20201022,245.76],[20201023,245.86],[20201026,240.7],[20201027,240.46],[20201028,234.39],[20201029,234.98],[20201030,236.59],[20201102,238.89],[20201103,243.94],[20201104,250.15],[20201105,251.93],[20201106,252.83],[20201109,252.38],[20201110,248.04],[20201111,250.92],[20201112,249.95],[20201113,250.9],[20201116,253.75],[20201117,252.04],[20201118,252.25],[20201119,252.17],[20201120,252.5],[20201123,250.99],[20201124,249.41],[20201125,249.74],[20201126,253.04],[20201127,255.25],[20201130,255.49],[20201201,256.3],[20201202,255.24],[20201203,253.69],[20201204,254.85],[20201207,254.96],[20201208,255.39],[20201209,256.38],[20201210,255.23],[20201211,254.49],[20201214,255.46],[20201215,256.43],[20201216,257.75],[20201217,259.92],[20201218,259.33],[20201221,257.62],[20201222,260.31],[20201223,261.34],[20201228,262.97],[20201229,265.58],[20201230,265.41],[20210104,267.57],[20210105,267.82],[20210106,268.04],[20210107,269.99],[20210108,271.96],[20210111,268.85],[20210112,270.81],[20210113,270.04],[20210114,271.71],[20210115,268.96],[20210118,272.99],[20210119,269.67],[20210120,272.62],[20210121,274.47],[20210122,271.77],[20210125,268.72],[20210126,272.4],[20210127,271.21],[20210128,272.25],[20210129,267.78],[20210201,271.16],[20210202,276.49],[20210203,278.04],[20210204,279.14],[20210205,278.07],[20210208,280.04],[20210209,280.66],[20210210,279.7],[20210211,281.98],[20210212,281.74],[20210215,283.43],[20210216,285.04],[20210217,279.92],[20210218,279.14],[20210219,281.57],[20210222,279.22],[20210223,272.48],[20210224,272.17],[20210225,270.07],[20210226,266.98],[20210301,271.33],[20210302,271.67],[20210303,270.08],[20210304,265.27],[20210305,263.52],[20210308,267.19],[20210309,270.1],[20210310,271.31],[20210311,274.91],[20210312,272.92],[20210315,273.86],[20210316,278.45],[20210317,276.96],[20210318,278.64],[20210319,278.92],[20210322,282.3],[20210323,280.6],[20210324,279.8],[20210325,280.2],[20210326,281.87],[20210329,280.79],[20210330,282.86],[20210331,282.91],[20210401,286.72],[20210406,290.4],[20210407,289.78],[20210408,292.76],[20210409,294.37],[20210412,293.17],[20210413,293.76],[20210414,293.34],[20210415,292.77],[20210416,296.72],[20210419,296.74],[20210420,292.17],[20210421,292.52],[20210422,293.37],[20210423,294.27],[20210426,293.65],[20210427,293.11],[20210428,290.61],[20210429,290.66],[20210430,288.71],[20210503,289.66],[20210504,284.19],[20210505,289.94],[20210506,287.69],[20210507,291.84],[20210510,287.81],[20210511,282.24],[20210512,279.87],[20210514,283.44],[20210517,284.46],[20210518,287.89],[20210519,284.99],[20210520,288.82],[20210521,292.58],[20210525,294.33],[20210526,297.31],[20210527,299.26],[20210528,301.79],[20210531,301.68],[20210601,302.88],[20210602,302.79],[20210603,304.01],[20210604,306.81],[20210607,306.93],[20210608,308.79],[20210609,310.08],[20210610,308.25],[20210611,311.72],[20210614,312.97],[20210615,313.01],[20210616,313.74],[20210617,311.02],[20210618,308.26],[20210621,310.04],[20210622,311.04],[20210624,312.13],[20210625,312.89],[20210628,311.82],[20210629,312.33],[20210630,310.52],[20210701,310.87],[20210702,314.08],[20210705,313.39],[20210706,314.48],[20210707,317.52],[20210708,315.22],[20210709,315.92],[20210712,318.99],[20210713,319.03],[20210714,319.05],[20210715,318.69],[20210716,318.23],[20210719,314.75],[20210720,316.34],[20210721,320.74],[20210722,324.66],[20210723,326.43],[20210726,325.55],[20210727,322.84],[20210728,325.4],[20210729,327.91],[20210730,328.72],[20210802,331],[20210803,330.57],[20210804,332.67],[20210805,333.67],[20210806,332.22],[20210809,330.33],[20210810,330.44],[20210811,329.52],[20210812,331.42],[20210813,331.16],[20210816,331.76],[20210817,334.66],[20210818,337.36],[20210819,332.27],[20210820,336],[20210823,333.91],[20210824,335.23],[20210825,333.55],[20210826,332.93],[20210827,335.62],[20210830,337.53],[20210831,335.41],[20210901,336.76],[20210902,337.56],[20210903,334.81],[20210906,336.18],[20210907,335.32],[20210908,327.53],[20210909,329.14],[20210910,328.68],[20210913,327.47],[20210914,328],[20210915,325.56],[20210916,328.21],[20210917,324.8],[20210920,321.51],[20210921,323.96],[20210922,326.95],[20210923,329.81],[20210924,326.08],[20210927,318.51],[20210928,307.87],[20210929,307.93],[20210930,309.59],[20211001,308.93],[20211004,305.69],[20211005,309.82],[20211006,306.01],[20211007,309.4],[20211008,307.33],[20211011,308.74],[20211012,310.22],[20211013,315.75],[20211014,320.03],[20211015,318.36],[20211018,319.03],[20211019,319.79],[20211020,320],[20211021,321.01],[20211022,322.98],[20211025,322],[20211026,321.34],[20211027,319.1],[20211028,322.3],[20211029,322.52],[20211102,325.48],[20211103,329.01],[20211104,333.46],[20211105,330.17],[20211108,330.2],[20211109,332.57],[20211110,332.63],[20211111,334.7],[20211112,336.26],[20211115,337.38],[20211116,336.32],[20211117,335.14],[20211118,333.09],[20211119,337.21],[20211122,333.18],[20211123,324.06],[20211124,322.17],[20211125,324.83],[20211126,321.56],[20211129,323.91],[20211130,322.15],[20211201,326.91],[20211202,324.01],[20211203,321.69],[20211206,323.05],[20211207,332.91],[20211208,332.55],[20211209,332.53],[20211210,331.82],[20211213,331.48],[20211214,327.95],[20211215,330.81],[20211216,330.45],[20211217,328.13],[20211220,325.41],[20211221,328.18],[20211222,333.33],[20211223,336.05],[20211227,339.15],[20211228,341.6],[20211229,340.24],[20211230,339.59],[20220103,341.01],[20220104,341.21],[20220105,339.94],[20220106,330.44],[20220107,327.62],[20220110,315.94],[20220111,318.31],[20220112,321.21],[20220113,319.98],[20220114,314.36],[20220117,317.96],[20220118,311.51],[20220119,312.66],[20220120,315.85],[20220121,308.51],[20220124,295.67],[20220125,298.14],[20220126,302.8],[20220127,302.39],[20220128,302.51],[20220131,307.6],[20220201,309.99],[20220202,311.92],[20220203,305.83],[20220204,298.28],[20220207,298.03],[20220208,294.68],[20220209,299.75],[20220210,300.27],[20220211,296.59],[20220214,293.56],[20220215,298.5],[20220216,298.97],[20220217,296.81],[20220218,292.9],[20220221,289.3],[20220222,291.15],[20220223,289.09],[20220224,288.32],[20220225,293.54],[20220228,296.25],[20220301,294.5],[20220302,297.27],[20220303,288.52],[20220304,280.7],[20220307,278.5],[20220308,273.36],[20220309,285.39],[20220310,279.69],[20220311,283.81],[20220314,284.94],[20220315,280.53],[20220316,292.7],[20220317,292.52],[20220318,297.7],[20220321,299.51],[20220322,300.53],[20220323,298.43],[20220324,298.68],[20220325,297.39],[20220328,298.22],[20220329,303.18],[20220330,302.47],[20220331,298.28],[20220401,298.85],[20220404,302.38],[20220405,302.1],[20220406,292.57],[20220407,293.92],[20220408,294.69],[20220411,291.62],[20220412,292.85],[20220413,292.37],[20220414,292.84],[20220419,291.77],[20220420,293.52],[20220421,293.89],[20220422,286.28],[20220425,283.44],[20220426,278.14],[20220427,278.95],[20220428,282.94],[20220429,285.54],[20220502,280.44],[20220503,279.02],[20220504,275.2],[20220505,272.43],[20220506,266.08],[20220510,254.79],[20220511,259.39],[20220512,260.91],[20220513,266.54],[20220516,261.52],[20220517,264.23],[20220518,258.13],[20220519,261.69],[20220520,264.25],[20220523,265.01],[20220524,259.49],[20220525,260.83],[20220527,268.91],[20220530,272.65],[20220531,270.19],[20220601,266.15],[20220602,269.86],[20220603,267.18],[20220607,265.13],[20220608,260.77],[20220609,257.41],[20220610,253.28],[20220613,244.61],[20220614,240.97],[20220615,243.59],[20220616,240.89],[20220617,243.45],[20220620,241.23],[20220621,241.93],[20220622,243.44],[20220624,253.65],[20220627,253.01],[20220628,252.2],[20220629,251.82],[20220630,252.02],[20220701,250.66],[20220704,249.32],[20220705,250.35],[20220706,255.65],[20220707,260.16],[20220708,262.72],[20220711,260.63],[20220712,261.48],[20220713,259.97],[20220714,257.64],[20220715,262.67],[20220718,261.92],[20220719,263.27],[20220720,264.49],[20220721,265.18],[20220722,266.19],[20220725,262.83],[20220726,265.38],[20220727,266.17],[20220728,269.56],[20220729,274.3],[20220801,275.02],[20220802,272.34],[20220803,275.83],[20220804,278.28],[20220805,274.19],[20220808,275.69],[20220809,270.94],[20220810,277.63],[20220811,282.69],[20220812,280.7],[20220816,278.29],[20220817,272.38],[20220818,274.82],[20220819,273.36],[20220822,269.46],[20220823,266.67],[20220824,270.47],[20220825,270.93],[20220826,263.62],[20220829,261.39],[20220830,258.68],[20220831,257.72],[20220901,250.7],[20220902,255.33],[20220905,253.18],[20220906,252.37],[20220907,251.87],[20220908,251.95],[20220909,258.2],[20220912,261.46],[20220913,254.7],[20220914,252.99],[20220915,251.39],[20220916,248.41],[20220919,246.24],[20220920,245.56],[20220921,247.61],[20220922,237.63],[20220923,236.22],[20220926,237.02],[20220927,239.56],[20220928,240.95],[20220929,232.82],[20220930,238.45],[20221003,235.14],[20221004,241.95],[20221005,239.56],[20221006,240.57],[20221007,235.55],[20221010,235.46],[20221011,232.94],[20221012,231.52],[20221013,231.98],[20221014,231.86],[20221017,236.18],[20221018,240.71],[20221019,236.65],[20221020,237.72],[20221021,235.73],[20221024,240.29],[20221025,245.36],[20221026,246.57],[20221027,242.05],[20221028,241.09],[20221031,240.69],[20221102,241.27],[20221103,236.56],[20221104,241.45],[20221107,244.07],[20221108,248.99],[20221109,250.99],[20221110,263.62],[20221111,267.91],[20221114,267.11],[20221115,265.62],[20221116,258.31],[20221117,257.73],[20221118,257.45],[20221121,259.48],[20221122,260.16],[20221123,263.44],[20221124,266.84],[20221125,266.18],[20221128,260.07],[20221129,256.22],[20221130,258.64],[20221201,262.13],[20221202,264.57],[20221205,259.99],[20221206,256.16],[20221207,253.97],[20221208,253.52],[20221209,258.56],[20221212,258.17],[20221213,261.69],[20221214,261.72],[20221215,254.91],[20221216,251.05],[20221219,250.22],[20221220,247.59],[20221221,253.38],[20221222,250.84],[20221223,252.53],[20221227,252.53],[20221228,251.98],[20221229,255.6],[20221230,252.35],[20230102,251.65],[20230103,258.25],[20230104,263.84],[20230105,263.91],[20230106,264.51],[20230109,269.07],[20230110,265.73],[20230111,265.42],[20230112,261.34],[20230113,262.67],[20230116,267.72],[20230117,267.86],[20230118,271.5],[20230119,268.21],[20230120,268.75],[20230123,272.4],[20230124,271.05],[20230125,268.41],[20230126,271.59],[20230127,272.64],[20230130,271.11],[20230131,268.98],[20230201,272.23],[20230202,280.18],[20230203,281.26],[20230206,279.03],[20230207,278.15],[20230208,278.47],[20230209,279.12],[20230210,274.78],[20230213,278.08],[20230214,278.95],[20230215,278.49],[20230216,280.02],[20230217,279.78],[20230220,280.29],[20230221,279.64],[20230222,277.99],[20230223,278.74],[20230224,278.27],[20230227,279.42],[20230228,277.64],[20230301,276.11],[20230302,276.36],[20230303,280.72],[20230306,280.38],[20230307,277.42],[20230308,279.23],[20230309,279.96],[20230310,276.33],[20230313,273.29],[20230314,277.06],[20230315,270.32],[20230316,274.4],[20230317,273.12],[20230320,270.9],[20230321,272.58],[20230322,274],[20230323,274.79],[20230324,272.29],[20230327,273.92],[20230328,271.32],[20230329,273.16],[20230330,278.69],[20230331,282.7],[20230403,281.44],[20230404,281.87],[20230405,278.63],[20230406,280.09],[20230411,283.42],[20230412,283.05],[20230413,285.33],[20230414,285.78],[20230417,285.68],[20230418,286.51],[20230419,285.18],[20230420,285.62],[20230421,288.51],[20230424,288.76],[20230425,284.98],[20230426,283.88],[20230427,283.88],[20230428,287.58],[20230502,287.93],[20230503,290.3],[20230504,289.46],[20230505,293.25],[20230508,293.6],[20230510,291.55],[20230511,292.4],[20230512,293.09],[20230515,292.2],[20230516,290.18],[20230517,289.32],[20230519,295.17],[20230522,297.02],[20230523,293.08],[20230524,287.09],[20230525,289.53],[20230526,294.07],[20230530,293],[20230531,290.77],[20230601,291.43],[20230602,294.41],[20230605,292.25],[20230606,294.69],[20230607,291.66],[20230608,289.28],[20230609,289.66],[20230612,294],[20230613,293.67],[20230614,291.31],[20230615,290.51],[20230616,289.62],[20230619,284.76],[20230620,280.1],[20230621,277.93],[20230622,277.58],[20230626,278.78],[20230627,278.2],[20230628,281.46],[20230629,281.97],[20230630,285.85],[20230703,282.35],[20230704,284.83],[20230705,281.36],[20230706,277.24],[20230707,279.8],[20230710,280.15],[20230711,283.82],[20230712,288.02],[20230713,290.55],[20230714,292.33],[20230717,289.08],[20230718,290.21],[20230719,291.18],[20230720,288.77],[20230721,288.94],[20230724,288.68],[20230725,291.48],[20230726,291.27],[20230727,297.13],[20230728,295.57],[20230731,293.4],[20230801,293.66],[20230802,288.89],[20230803,289.54],[20230804,292.25],[20230807,291.39],[20230808,289.54],[20230809,287.89],[20230810,291],[20230811,287.7],[20230814,288.55],[20230816,283.84],[20230817,280.35],[20230818,279.34],[20230821,278.6],[20230822,280.86],[20230823,282.56],[20230824,279.81],[20230825,279.28],[20230828,280.65],[20230829,283.31],[20230830,281.93],[20230831,282.8],[20230901,281.55],[20230904,282.94],[20230905,281.01],[20230906,280.22],[20230907,278.83],[20230908,276.07],[20230911,275.25],[20230912,273.21],[20230913,272.24],[20230914,274.11],[20230915,275.81],[20230918,272.51],[20230919,270.58],[20230920,273.78],[20230921,270.73],[20230922,269.48],[20230925,266.95],[20230926,262.9],[20230927,262.28],[20230928,262.82],[20230929,266.3],[20231002,265.72],[20231003,261.68],[20231004,262.06],[20231005,262.65],[20231006,263.92],[20231009,261.54],[20231010,266.96],[20231011,268.06],[20231012,268.22],[20231013,264.36],[20231016,267.79],[20231017,265.88],[20231018,261.23],[20231019,260.33],[20231020,257],[20231023,256.78],[20231024,257.68],[20231025,256.62],[20231026,254.39],[20231027,253.43],[20231030,252.17],[20231031,256.12],[20231102,261.16],[20231103,263.54],[20231106,261.63],[20231107,261.98],[20231108,263.38],[20231109,266.71],[20231110,264.44],[20231113,265.64],[20231114,272.58],[20231115,273.97],[20231116,273.08],[20231117,275.41],[20231120,275.08],[20231121,272.27],[20231122,274.33],[20231123,273.16],[20231124,273.95],[20231127,270.2],[20231128,268.35],[20231129,273.98],[20231130,276.71],[20231201,276.89],[20231204,274.21],[20231205,277.18],[20231206,278.62],[20231207,277.25],[20231208,281.32],[20231211,281.8],[20231212,282.49],[20231213,283.11],[20231214,292.49],[20231215,294.53],[20231218,291.71],[20231219,292.19],[20231220,293.1],[20231221,293.9],[20231222,294.61],[20231227,294.68],[20231228,296.99],[20231229,298.7],[20240102,297.21],[20240103,288.58],[20240104,289.37],[20240105,287.26],[20240108,290.32],[20240109,290.2],[20240110,288.19],[20240111,288.18],[20240112,290.31],[20240115,287.51],[20240116,288.38],[20240117,283.91],[20240118,286.47],[20240119,285.85],[20240122,289.78],[20240123,290.09],[20240124,292.77],[20240125,293.24],[20240126,297.71],[20240129,298.52],[20240130,298.18],[20240131,297.2],[20240201,298.6],[20240202,298.1],[20240205,299.15],[20240206,299.38],[20240207,299.19],[20240208,300.78],[20240209,300.35],[20240212,302.3],[20240213,298.24],[20240214,300.86],[20240215,299.7],[20240216,299.34],[20240219,300.54],[20240220,296.18],[20240221,297.13],[20240222,299.26],[20240223,301.1],[20240226,299.74],[20240227,299.95],[20240228,299.17],[20240229,296.35],[20240301,296.98],[20240304,297.58],[20240305,294.61],[20240306,296.92],[20240307,301.65],[20240308,302.2],[20240311,300.68],[20240312,303.45],[20240313,303.9],[20240314,301.89],[20240315,303.47],[20240318,300.89],[20240319,299.91],[20240320,301.2],[20240321,301.86],[20240322,301.86],[20240325,302.39],[20240326,299.04],[20240327,298.33],[20240328,300.71],[20240402,295.65],[20240403,297.01],[20240404,294.83],[20240405,296.18],[20240408,297.97],[20240409,296.27],[20240410,296.73],[20240411,296.77],[20240412,295],[20240415,297.71],[20240416,294.6],[20240417,294.07],[20240418,294.31],[20240419,293.45],[20240422,293.03],[20240423,295.42],[20240424,292.73],[20240425,288.23],[20240426,292.68],[20240429,293.65],[20240430,291.58],[20240502,291.45],[20240503,294.69],[20240506,295.38],[20240507,296.48],[20240508,295.81],[20240510,299.34],[20240513,299.76],[20240514,300.34],[20240515,304.98],[20240516,303.81],[20240517,302.3],[20240521,302.1],[20240522,303.76],[20240523,305.18],[20240524,303.61],[20240527,303.54],[20240528,303.34],[20240529,299.64],[20240530,304.21],[20240531,304.19],[20240603,303.92],[20240604,303.88],[20240605,305.81],[20240606,309.15],[20240607,309.04],[20240610,309.55],[20240611,309.69],[20240612,313.05],[20240613,307.73],[20240614,309.81],[20240617,308.36],[20240618,310.69],[20240619,310.31],[20240620,311.75],[20240621,308.62],[20240624,308.81],[20240625,306.41],[20240626,305.34],[20240627,305.32],[20240628,303.55],[20240701,303.28],[20240702,304.07],[20240703,306.58],[20240704,308.71],[20240705,309.46],[20240708,309.49],[20240709,307.58],[20240710,308.3],[20240711,308.83],[20240712,310.59],[20240715,307.35],[20240716,308.46],[20240717,307.85],[20240718,308.6],[20240719,303.98],[20240722,308.59],[20240723,308.06],[20240724,307.6],[20240725,309.96]]}
{"meta":{"id":"964-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz","currency":"EUR"},"ts":[[20190727,1581],[20190728,1581],[20190729,1581.99],[20190730,1572.32],[20190731,1575.32],[20190801,1575.27],[20190802,1557.94],[20190803,1557.94],[20190804,1557.94],[20190805,1535.36],[20190806,1530.8],[20190807,1531.07],[20190808,1548.43],[20190809,1548.73],[20190810,1548.73],[20190811,1548.73],[20190812,1544.63],[20190813,1548.83],[20190814,1519.97],[20190815,1512.29],[20190816,1527.55],[20190817,1527.55],[20190818,1527.55],[20190819,1541.15],[20190820,1534.8],[20190821,1551.83],[20190822,1544.11],[20190823,1540.33],[20190824,1540.33],[20190825,1540.33],[20190826,1532.8],[20190827,1539.28],[20190828,1533.37],[20190829,1546.19],[20190830,1557.08],[20190831,1557.08],[20190901,1557.08],[20190902,1560.47],[20190903,1564.19],[20190904,1572.36],[20190905,1582.46],[20190906,1580.92],[20190907,1580.92],[20190908,1580.92],[20190909,1593.91],[20190910,1581.74],[20190911,1594.88],[20190912,1600.36],[20190913,1597.49],[20190914,1597.49],[20190915,1597.49],[20190916,1585.89],[20190917,1582.85],[20190918,1579.43],[20190919,1589.43],[20190920,1590.65],[20190921,1590.65],[20190922,1590.65],[20190923,1585.29],[20190924,1592.68],[20190925,1586.66],[20190926,1591.3],[20190927,1598.43],[20190928,1598.43],[20190929,1598.43],[20190930,1604.77],[20191001,1590.07],[20191002,1555.11],[20191003,1550.31],[20191004,1570.68],[20191005,1570.68],[20191006,1570.68],[20191007,1585.32],[20191008,1572.11],[20191009,1571.1],[20191010,1576.13],[20191011,1588.01],[20191012,1588.01],[20191013,1588.01],[20191014,1589.05],[20191015,1597.93],[20191016,1594.33],[20191017,1584.64],[20191018,1576.45],[20191019,1576.45],[20191020,1576.45],[20191021,1588.26],[20191022,1583.67],[20191023,1580.88],[20191024,1592.04],[20191025,1600.2],[20191026,1600.2],[20191027,1600.2],[20191028,1606.2],[20191029,1605.53],[20191030,1610.08],[20191031,1607.81],[20191101,1611.64],[20191102,1611.64],[20191103,1611.64],[20191104,1628.08],[20191105,1628.9],[20191106,1627.97],[20191107,1642.71],[20191108,1640.11],[20191109,1640.11],[20191110,1640.11],[20191111,1644.09],[20191112,1641.22],[20191113,1648.01],[20191114,1647.24],[20191115,1652.67],[20191116,1652.67],[20191117,1652.67],[20191118,1647.89],[20191119,1642.44],[20191120,1648.22],[20191121,1647.14],[20191122,1652.38],[20191123,1652.38],[20191124,1652.38],[20191125,1667.8],[20191126,1676.98],[20191127,1682.04],[20191128,1682.4],[20191129,1675.91],[20191130,1675.91],[20191201,1675.91],[20191202,1660.42],[20191203,1652.86],[20191204,1666.63],[20191205,1671.15],[20191206,1685.88],[20191207,1685.88],[20191208,1685.88],[20191209,1684.26],[20191210,1680.83],[20191211,1686.48],[20191212,1689.75],[20191213,1688.4],[20191214,1688.4],[20191215,1688.4],[20191216,1705.87],[20191217,1706.93],[20191218,1707.55],[20191219,1706.81],[20191220,1719.4],[20191221,1719.4],[20191222,1719.4],[20191223,1734.58],[20191224,1734.5],[20191225,1734.5],[20191226,1734.5],[20191227,1738.45],[20191228,1738.45],[20191229,1738.45],[20191230,1728.73],[20191231,1730.05],[20200101,1730.05],[20200102,1729.94],[20200103,1741.1],[20200104,1741.1],[20200105,1741.1],[20200106,1731.23],[20200107,1743.71],[20200108,1755],[20200109,1754.73],[20200110,1750.19],[20200111,1750.19],[20200112,1750.19],[20200113,1753.65],[20200114,1767.59],[20200115,1771.59],[20200116,1774.26],[20200117,1787.46],[20200118,1787.46],[20200119,1787.46],[20200120,1792.75],[20200121,1799.39],[20200122,1801.05],[20200123,1785.34],[20200124,1799.64],[20200125,1799.64],[20200126,1799.64],[20200127,1768.02],[20200128,1772.34],[20200129,1782.66],[20200130,1769.32],[20200131,1753.2],[20200201,1753.2],[20200202,1753.2],[20200203,1760.72],[20200204,1779.19],[20200205,1794.28],[20200206,1792.53],[20200207,1788.76],[20200208,1788.76],[20200209,1788.76],[20200210,1798.48],[20200211,1819.89],[20200212,1827.37],[20200213,1827.77],[20200214,1831.58],[20200215,1831.58],[20200216,1831.58],[20200217,1831.7],[20200218,1822.79],[20200219,1834.94],[20200220,1830.99],[20200221,1821.94],[20200222,1821.94],[20200223,1821.94],[20200224,1754.51],[20200225,1732.48],[20200226,1737.35],[20200227,1687.04],[20200228,1632.12],[20200229,1632.12],[20200301,1632.12],[20200302,1646],[20200303,1683.92],[20200304,1683.86],[20200305,1655.32],[20200306,1619.42],[20200307,1619.42],[20200308,1619.42],[20200309,1528.56],[20200310,1525.56],[20200311,1507.85],[20200312,1389.42],[20200313,1376.71],[20200314,1376.71],[20200315,1376.71],[20200316,1321.08],[20200317,1319.4],[20200318,1297.66],[20200319,1338],[20200320,1357.13],[20200321,1357.13],[20200322,1357.13],[20200323,1300.43],[20200324,1393.07],[20200325,1434.01],[20200326,1452.44],[20200327,1426.64],[20200328,1426.64],[20200329,1426.64],[20200330,1440.75],[20200331,1471.26],[20200401,1453.5],[20200402,1438.92],[20200403,1432.99],[20200404,1432.99],[20200405,1432.99],[20200406,1467.73],[20200407,1495.37],[20200408,1506.48],[20200409,1521.46],[20200410,1521.46],[20200411,1521.46],[20200412,1521.46],[20200413,1521.46],[20200414,1547.05],[20200415,1509.78],[20200416,1519.26],[20200417,1553.9],[20200418,1553.9],[20200419,1553.9],[20200420,1567.36],[20200421,1539.56],[20200422,1552.16],[20200423,1564.02],[20200424,1553.64],[20200425,1553.64],[20200426,1553.64],[20200427,1565.54],[20200428,1574.22],[20200429,1597.62],[20200430,1570.86],[20200501,1570.85],[20200502,1570.85],[20200503,1570.85],[20200504,1534.98],[20200505,1562.3],[20200506,1572.72],[20200507,1583.01],[20200508,1596.05],[20200509,1596.05],[20200510,1596.05],[20200511,1600.33],[20200512,1599.23],[20200513,1579.92],[20200514,1539.41],[20200515,1554.22],[20200516,1554.22],[20200517,1554.22],[20200518,1595.85],[20200519,1603.81],[20200520,1626.02],[20200521,1626.02],[20200522,1612.75],[20200523,1612.75],[20200524,1612.75],[20200525,1637.2],[20200526,1650.15],[20200527,1619.52],[20200528,1650.51],[20200529,1642.7],[20200530,1642.7],[20200531,1642.7],[20200601,1642.7],[20200602,1660.06],[20200603,1673.49],[20200604,1668.17],[20200605,1665.18],[20200606,1665.18],[20200607,1665.18],[20200608,1652.83],[20200609,1650.36],[20200610,1650.2],[20200611,1616.24],[20200612,1611.71],[20200613,1611.71],[20200614,1611.71],[20200615,1621.86],[20200616,1652.34],[20200617,1671.74],[20200618,1673.52],[20200619,1675.37],[20200620,1675.37],[20200621,1675.37],[20200622,1673.34],[20200623,1673.33],[20200624,1659.44],[20200625,1653.81],[20200626,1662.39],[20200627,1662.39],[20200628,1662.39],[20200629,1668.15],[20200630,1673.63],[20200701,1679.4],[20200702,1684.9],[20200703,1689.61],[20200704,1689.61],[20200705,1689.61],[20200706,1709.71],[20200707,1710.09],[20200708,1708.16],[20200709,1707.1],[20200710,1718.57],[20200711,1718.57],[20200712,1718.57],[20200713,1723.37],[20200714,1709.76],[20200715,1721.22],[20200716,1717.42],[20200717,1722.37],[20200718,1722.37],[20200719,1722.37],[20200720,1737.04],[20200721,1736.88],[20200722,1733.55],[20200723,1740.74],[20200724,1709.34],[20200725,1709.34],[20200726,1709.34],[20200727,1699.7],[20200728,1705.84],[20200729,1708.15],[20200730,1685.84],[20200731,1675.77],[20200801,1675.77],[20200802,1675.77],[20200803,1699.85],[20200804,1691.31],[20200805,1698.54],[20200806,1702.74],[20200807,1701.45],[20200808,1701.45],[20200809,1701.45],[20200810,1698.42],[20200811,1728.95],[20200812,1745.02],[20200813,1746.13],[20200814,1741.24],[20200815,1741.24],[20200816,1741.24],[20200817,1752.63],[20200818,1747.91],[20200819,1751.95],[20200820,1744.06],[20200821,1752.21],[20200822,1752.21],[20200823,1752.21],[20200824,1766.27],[20200825,1765.64],[20200826,1788.29],[20200827,1776.36],[20200828,1767.71],[20200829,1767.71],[20200830,1767.71],[20200831,1768.55],[20200901,1758.69],[20200902,1788.33],[20200903,1756.92],[20200904,1729.96],[20200905,1729.96],[20200906,1729.96],[20200907,1751.17],[20200908,1730.63],[20200909,1749.2],[20200910,1756.28],[20200911,1757.03],[20200912,1757.03],[20200913,1757.03],[20200914,1762.12],[20200915,1766.96],[20200916,1779.82],[20200917,1777.05],[20200918,1782.35],[20200919,1782.35],[20200920,1782.35],[20200921,1745.79],[20200922,1745.99],[20200923,1752.61],[20200924,1732.31],[20200925,1724.45],[20200926,1724.45],[20200927,1724.45],[20200928,1751.12],[20200929,1758.19],[20200930,1768.72],[20201001,1778.6],[20201002,1781.84],[20201003,1781.84],[20201004,1781.84],[20201005,1797.52],[20201006,1787.97],[20201007,1785.58],[20201008,1793.54],[20201009,1805.95],[20201010,1805.95],[20201011,1805.95],[20201012,1824.89],[20201013,1814.9],[20201014,1812.47],[20201015,1785.15],[20201016,1793.16],[20201017,1793.16],[20201018,1793.16],[20201019,1787.6],[20201020,1796.39],[20201021,1773.47],[20201022,1764.03],[20201023,1763.12],[20201024,1763.12],[20201025,1763.12],[20201026,1728.77],[20201027,1722.39],[20201028,1681.55],[20201029,1688.37],[20201030,1697.36],[20201031,1697.36],[20201101,1697.36],[20201102,1714.32],[20201103,1743.79],[20201104,1786.38],[20201105,1798.73],[20201106,1808.73],[20201107,1808.73],[20201108,1808.73],[20201109,1818.11],[20201110,1799.9],[20201111,1817.71],[20201112,1811.52],[20201113,1817.78],[20201114,1817.78],[20201115,1817.78],[20201116,1840.39],[20201117,1832.62],[20201118,1838.29],[20201119,1834.26],[20201120,1841.14],[20201121,1841.14],[20201122,1841.14],[20201123,1838.06],[20201124,1830.73],[20201125,1829.78],[20201126,1843.53],[20201127,1857.58],[20201128,1857.58],[20201129,1857.58],[20201130,1854.8],[20201201,1858.26],[20201202,1854.55],[20201203,1845.32],[20201204,1853.95],[20201205,1853.95],[20201206,1853.95],[20201207,1854.1],[20201208,1852.29],[20201209,1864.46],[20201210,1857.52],[20201211,1847.96],[20201212,1847.96],[20201213,1847.96],[20201214,1854.28],[20201215,1862.38],[20201216,1869.99],[20201217,1880.18],[20201218,1876.29],[20201219,1876.29],[20201220,1876.29],[20201221,1861.89],[20201222,1873.08],[20201223,1883.56],[20201224,1883.24],[20201225,1883.24],[20201226,1883.24],[20201227,1883.24],[20201228,1897.19],[20201229,1914.41],[20201230,1911.27],[20201231,1916.55],[20210101,1916.55],[20210102,1916.55],[20210103,1916.55],[20210104,1931.94],[20210105,1929.14],[20210106,1929.54],[20210107,1941.5],[20210108,1955.65],[20210109,1955.65],[20210110,1955.65],[20210111,1938.14],[20210112,1954.14],[20210113,1952.59],[20210114,1965.79],[20210115,1949.68],[20210116,1949.68],[20210117,1949.68],[20210118,1975.55],[20210119,1953.64],[20210120,1964.36],[20210121,1974.5],[20210122,1963.69],[20210123,1963.69],[20210124,1963.69],[20210125,1937.85],[20210126,1958.63],[20210127,1948.39],[20210128,1956.13],[20210129,1927.3],[20210130,1927.3],[20210131,1927.3],[20210201,1944.4],[20210202,1974.24],[20210203,1984.34],[20210204,1988.83],[20210205,1985.27],[20210206,1985.27],[20210207,1985.27],[20210208,1998.93],[20210209,1996.55],[20210210,1994.69],[20210211,2004.42],[20210212,2007.02],[20210213,2007.02],[20210214,2007.02],[20210215,2018.76],[20210216,2028.76],[20210217,1997.92],[20210218,1987.22],[20210219,2005.16],[20210220,2005.16],[20210221,2005.16],[20210222,1994.98],[20210223,1949.61],[20210224,1954.47],[20210225,1942.82],[20210226,1928.71],[20210227,1928.71],[20210228,1928.71],[20210301,1955.46],[20210302,1958.07],[20210303,1954.69],[20210304,1928.1],[20210305,1920.2],[20210306,1920.2],[20210307,1920.2],[20210308,1948.55],[20210309,1968.03],[20210310,1973.22],[20210311,1987.88],[20210312,1976.98],[20210313,1976.98],[20210314,1976.98],[20210315,1983.35],[20210316,2006.41],[20210317,1995.96],[20210318,2011.57],[20210319,2005.53],[20210320,2005.53],[20210321,2005.53],[20210322,2028.59],[20210323,2018.44],[20210324,2016.14],[20210325,2012.61],[20210326,2015.98],[20210327,2015.98],[20210328,2015.98],[20210329,2014.03],[20210330,2031.25],[20210331,2028.6],[20210401,2052.17],[20210402,2052.17],[20210403,2052.17],[20210404,2052.17],[20210405,2052.17],[20210406,2073.39],[20210407,2068.52],[20210408,2083.4],[20210409,2095.99],[20210410,2095.99],[20210411,2095.99],[20210412,2085.4],[20210413,2090.41],[20210414,2092.17],[20210415,2093.59],[20210416,2117.1],[20210417,2117.1],[20210418,2117.1],[20210419,2118.12],[20210420,2084.97],[20210421,2086.8],[20210422,2094.78],[20210423,2098.98],[20210424,2098.98],[20210425,2098.98],[20210426,2096.39],[20210427,2088.59],[20210428,2075.55],[20210429,2072.97],[20210430,2062.78],[20210501,2062.78],[20210502,2062.78],[20210503,2068.09],[20210504,2038.74],[20210505,2072.67],[20210506,2067.59],[20210507,2088.79],[20210508,2088.79],[20210509,2088.79],[20210510,2071.34],[20210511,2030.59],[20210512,2028.4],[20210513,2028.4],[20210514,2052.98],[20210515,2052.98],[20210516,2052.98],[20210517,2060.8],[20210518,2080.43],[20210519,2055.62],[20210520,2077.09],[20210521,2099.9],[20210522,2099.9],[20210523,2099.9],[20210524,2099.9],[20210525,2110.44],[20210526,2126.33],[20210527,2140.12],[20210528,2155.53],[20210529,2155.53],[20210530,2155.53],[20210531,2154.27],[20210601,2163.94],[20210602,2168.41],[20210603,2170.87],[20210604,2185.94],[20210605,2185.94],[20210606,2185.94],[20210607,2185.66],[20210608,2191.78],[20210609,2199.62],[20210610,2186.93],[20210611,2210.6],[20210612,2210.6],[20210613,2210.6],[20210614,2217.89],[20210615,2224.56],[20210616,2228.62],[20210617,2212.7],[20210618,2195.08],[20210619,2195.08],[20210620,2195.08],[20210621,2207.18],[20210622,2214.19],[20210623,2205.12],[20210624,2220.96],[20210625,2227.7],[20210626,2227.7],[20210627,2227.7],[20210628,2218.02],[20210629,2225.94],[20210630,2212.84],[20210701,2215.03],[20210702,2235.6],[20210703,2235.6],[20210704,2235.6],[20210705,2236.73],[20210706,2237.33],[20210707,2257.82],[20210708,2245.36],[20210709,2253.88],[20210710,2253.88],[20210711,2253.88],[20210712,2273.45],[20210713,2274.28],[20210714,2275.74],[20210715,2269.59],[20210716,2262.15],[20210717,2262.15],[20210718,2262.15],[20210719,2235.39],[20210720,2249.12],[20210721,2274.17],[20210722,2292.25],[20210723,2302.05],[20210724,2302.05],[20210725,2302.05],[20210726,2299.45],[20210727,2286.27],[20210728,2295.71],[20210729,2308.77],[20210730,2316.77],[20210731,2316.77],[20210801,2316.77],[20210802,2331.04],[20210803,2335.64],[20210804,2345.37],[20210805,2351.89],[20210806,2343.52],[20210807,2343.52],[20210808,2343.52],[20210809,2332.96],[20210810,2333.45],[20210811,2330.44],[20210812,2339.59],[20210813,2339.3],[20210814,2339.3],[20210815,2339.3],[20210816,2346.41],[20210817,2361.88],[20210818,2376.89],[20210819,2345.35],[20210820,2360.18],[20210821,2360.18],[20210822,2360.18],[20210823,2359.95],[20210824,2364.71],[20210825,2357.35],[20210826,2353.46],[20210827,2367.45],[20210828,2367.45],[20210829,2367.45],[20210830,2379.66],[20210831,2366.27],[20210901,2373.86],[20210902,2386.98],[20210903,2372.13],[20210904,2372.13],[20210905,2372.13],[20210906,2382.98],[20210907,2382.81],[20210908,2340.84],[20210909,2350.47],[20210910,2346.54],[20210911,2346.54],[20210912,2346.54],[20210913,2339.05],[20210914,2342.3],[20210915,2332.08],[20210916,2342.22],[20210917,2323.34],[20210918,2323.34],[20210919,2323.34],[20210920,2294.55],[20210921,2312.9],[20210922,2333.84],[20210923,2352.63],[20210924,2333.2],[20210925,2333.2],[20210926,2333.2],[20210927,2291.38],[20210928,2223.57],[20210929,2231.35],[20210930,2239.74],[20211001,2236.56],[20211002,2236.56],[20211003,2236.56],[20211004,2216.81],[20211005,2238.04],[20211006,2223.66],[20211007,2249.29],[20211008,2238.49],[20211009,2238.49],[20211010,2238.49],[20211011,2245.41],[20211012,2255.68],[20211013,2290.56],[20211014,2321.83],[20211015,2320.6],[20211016,2320.6],[20211017,2320.6],[20211018,2322.37],[20211019,2322.27],[20211020,2318.26],[20211021,2323.25],[20211022,2337.37],[20211023,2337.37],[20211024,2337.37],[20211025,2329.7],[20211026,2331.76],[20211027,2319.82],[20211028,2338.21],[20211029,2338.68],[20211030,2338.68],[20211031,2338.68],[20211101,2359.95],[20211102,2366.74],[20211103,2389.85],[20211104,2420.38],[20211105,2395.82],[20211106,2395.82],[20211107,2395.82],[20211108,2401.68],[20211109,2414.71],[20211110,2409.65],[20211111,2417.15],[20211112,2432.59],[20211113,2432.59],[20211114,2432.59],[20211115,2439.02],[20211116,2431.95],[20211117,2426.06],[20211118,2411.07],[20211119,2423.77],[20211120,2423.77],[20211121,2423.77],[20211122,2402.7],[20211123,2337.18],[20211124,2331.81],[20211125,2340.35],[20211126,2311.66],[20211127,2311.66],[20211128,2311.66],[20211129,2326.39],[20211130,2308.39],[20211201,2332.27],[20211202,2316.71],[20211203,2306.07],[20211204,2306.07],[20211205,2306.07],[20211206,2316.33],[20211207,2379.64],[20211208,2376.26],[20211209,2375.71],[20211210,2366.22],[20211211,2366.22],[20211212,2366.22],[20211213,2362.6],[20211214,2340.09],[20211215,2354.48],[20211216,2359.89],[20211217,2354.01],[20211218,2354.01],[20211219,2354.01],[20211220,2342.13],[20211221,2357.73],[20211222,2388.34],[20211223,2413.07],[20211224,2413.12],[20211225,2413.12],[20211226,2413.12],[20211227,2433.9],[20211228,2452.77],[20211229,2450.49],[20211230,2450.84],[20211231,2454.76],[20220101,2454.76],[20220102,2454.76],[20220103,2457.26],[20220104,2455.56],[20220105,2452.53],[20220106,2402.3],[20220107,2385],[20220108,2385],[20220109,2385],[20220110,2303.78],[20220111,2315.85],[20220112,2341.89],[20220113,2336.3],[20220114,2301.59],[20220115,2301.59],[20220116,2301.59],[20220117,2324.74],[20220118,2285.02],[20220119,2296.71],[20220120,2314.67],[20220121,2270.14],[20220122,2270.14],[20220123,2270.14],[20220124,2188.22],[20220125,2196.66],[20220126,2231.69],[20220127,2223.17],[20220128,2216.94],[20220129,2216.94],[20220130,2216.94],[20220131,2251.72],[20220201,2274.85],[20220202,2279.41],[20220203,2235.38],[20220204,2183.68],[20220205,2183.68],[20220206,2183.68],[20220207,2182.87],[20220208,2162.65],[20220209,2204.47],[20220210,2204.97],[20220211,2182.85],[20220212,2182.85],[20220213,2182.85],[20220214,2157.28],[20220215,2191.42],[20220216,2185.93],[20220217,2174.39],[20220218,2149.55],[20220219,2149.55],[20220220,2149.55],[20220221,2124.05],[20220222,2128.59],[20220223,2121.07],[20220224,2104.11],[20220225,2144.44],[20220226,2144.44],[20220227,2144.44],[20220228,2160.47],[20220301,2149.6],[20220302,2160.84],[20220303,2119.22],[20220304,2064.09],[20220305,2064.09],[20220306,2064.09],[20220307,2036.9],[20220308,2007.79],[20220309,2084.49],[20220310,2056.74],[20220311,2087.93],[20220312,2087.93],[20220313,2087.93],[20220314,2095.1],[20220315,2061.59],[20220316,2143.81],[20220317,2143.75],[20220318,2180.74],[20220319,2180.74],[20220320,2180.74],[20220321,2200.37],[20220322,2206.86],[20220323,2192.1],[20220324,2189.33],[20220325,2185.66],[20220326,2185.66],[20220327,2185.66],[20220328,2191.27],[20220329,2218.02],[20220330,2210.02],[20220331,2189.96],[20220401,2194.57],[20220402,2194.57],[20220403,2194.57],[20220404,2211.32],[20220405,2216.02],[20220406,2159.62],[20220407,2162.49],[20220408,2178.64],[20220409,2178.64],[20220410,2178.64],[20220411,2158.07],[20220412,2166.57],[20220413,2162.2],[20220414,2163.55],[20220415,2163.55],[20220416,2163.55],[20220417,2163.55],[20220418,2163.55],[20220419,2157.65],[20220420,2160.09],[20220421,2162.73],[20220422,2117.86],[20220423,2117.86],[20220424,2117.86],[20220425,2101.33],[20220426,2069.16],[20220427,2070.23],[20220428,2096.63],[20220429,2114.01],[20220430,2114.01],[20220501,2114.01],[20220502,2073.94],[20220503,2065.98],[20220504,2040.49],[20220505,2024.82],[20220506,1980.61],[20220507,1980.61],[20220508,1980.61],[20220509,1919.1],[20220510,1907.22],[20220511,1937.53],[20220512,1941.74],[20220513,1983.61],[20220514,1983.61],[20220515,1983.61],[20220516,1956.41],[20220517,1977.85],[20220518,1935.63],[20220519,1948.9],[20220520,1962.86],[20220521,1962.86],[20220522,1962.86],[20220523,1970.51],[20220524,1939.26],[20220525,1949.05],[20220526,1949.05],[20220527,2002.02],[20220528,2002.02],[20220529,2002.02],[20220530,2018.45],[20220531,2002.49],[20220601,1980.86],[20220602,2003.74],[20220603,1992.76],[20220604,1992.76],[20220605,1992.76],[20220606,1992.76],[20220607,1970.94],[20220608,1946.42],[20220609,1924.17],[20220610,1900.89],[20220611,1900.89],[20220612,1900.89],[20220613,1848.05],[20220614,1825.64],[20220615,1842.38],[20220616,1821.99],[20220617,1841.6],[20220618,1841.6],[20220619,1841.6],[20220620,1829.37],[20220621,1833.23],[20220622,1842.05],[20220623,1841.12],[20220624,1901.41],[20220625,1901.41],[20220626,1901.41],[20220627,1896.49],[20220628,1898.28],[20220629,1898.32],[20220630,1896.09],[20220701,1887.6],[20220702,1887.6],[20220703,1887.6],[20220704,1885.72],[20220705,1891.47],[20220706,1924.7],[20220707,1954.25],[20220708,1967.96],[20220709,1967.96],[20220710,1967.96],[20220711,1955.61],[20220712,1956.72],[20220713,1950.65],[20220714,1932.52],[20220715,1956.74],[20220716,1956.74],[20220717,1956.74],[20220718,1959.4],[20220719,1967.92],[20220720,1978.98],[20220721,1988.07],[20220722,2002.69],[20220723,2002.69],[20220724,2002.69],[20220725,1988.69],[20220726,2009.75],[20220727,2010.22],[20220728,2031.2],[20220729,2064.36],[20220730,2064.36],[20220731,2064.36],[20220801,2065],[20220802,2049.09],[20220803,2066.59],[20220804,2081.04],[20220805,2056.2],[20220806,2056.2],[20220807,2056.2],[20220808,2071.93],[20220809,2043.31],[20220810,2085.42],[20220811,2112.72],[20220812,2100.54],[20220813,2100.54],[20220814,2100.54],[20220815,2113.45],[20220816,2088.32],[20220817,2048.48],[20220818,2064.84],[20220819,2058.69],[20220820,2058.69],[20220821,2058.69],[20220822,2035.65],[20220823,2016.71],[20220824,2033.41],[20220825,2030.59],[20220826,1993.15],[20220827,1993.15],[20220828,1993.15],[20220829,1974.77],[20220830,1952.05],[20220831,1947.49],[20220901,1897.17],[20220902,1926.55],[20220903,1926.55],[20220904,1926.55],[20220905,1914.27],[20220906,1913.51],[20220907,1907.25],[20220908,1911.28],[20220909,1952.45],[20220910,1952.45],[20220911,1952.45],[20220912,1971.3],[20220913,1930.72],[20220914,1918.53],[20220915,1909.58],[20220916,1892.15],[20220917,1892.15],[20220918,1892.15],[20220919,1871.64],[20220920,1859.77],[20220921,1880.28],[20220922,1816.48],[20220923,1801.14],[20220924,1801.14],[20220925,1801.14],[20220926,1803.15],[20220927,1820.83],[20220928,1829.25],[20220929,1778.23],[20220930,1815.7],[20221001,1815.7],[20221002,1815.7],[20221003,1801.06],[20221004,1840.56],[20221005,1824.13],[20221006,1826.5],[20221007,1794.13],[20221008,1794.13],[20221009,1794.13],[20221010,1789.81],[20221011,1775.19],[20221012,1770.72],[20221013,1766.85],[20221014,1777.07],[20221015,1777.07],[20221016,1777.07],[20221017,1804.69],[20221018,1827.21],[20221019,1798.83],[20221020,1803.25],[20221021,1789.8],[20221022,1789.8],[20221023,1789.8],[20221024,1822.16],[20221025,1849.5],[20221026,1861.07],[20221027,1833.68],[20221028,1830.32],[20221029,1830.32],[20221030,1830.32],[20221031,1830.59],[20221101,1833.29],[20221102,1838.57],[20221103,1806.93],[20221104,1841.88],[20221105,1841.88],[20221106,1841.88],[20221107,1858.16],[20221108,1880.15],[20221109,1896.34],[20221110,1969.14],[20221111,1992.26],[20221112,1992.26],[20221113,1992.26],[20221114,1996.01],[20221115,1985.94],[20221116,1942.74],[20221117,1937.99],[20221118,1936.7],[20221119,1936.7],[20221120,1936.7],[20221121,1950.36],[20221122,1957.81],[20221123,1972.74],[20221124,1988.21],[20221125,1981.4],[20221126,1981.4],[20221127,1981.4],[20221128,1947.77],[20221129,1928.42],[20221130,1940.13],[20221201,1962.51],[20221202,1975.42],[20221203,1975.42],[20221204,1975.42],[20221205,1948.13],[20221206,1925.68],[20221207,1905.73],[20221208,1905.38],[20221209,1937.39],[20221210,1937.39],[20221211,1937.39],[20221212,1931.89],[20221213,1957.01],[20221214,1958.43],[20221215,1915.26],[20221216,1893.19],[20221217,1893.19],[20221218,1893.19],[20221219,1889.75],[20221220,1874.99],[20221221,1911.63],[20221222,1897.61],[20221223,1905.11],[20221224,1905.11],[20221225,1905.11],[20221226,1905.11],[20221227,1906.09],[20221228,1903.84],[20221229,1927.13],[20221230,1907.46],[20221231,1907.45],[20230101,1907.45],[20230102,1906.48],[20230103,1944.21],[20230104,1980.94],[20230105,1983],[20230106,1987.85],[20230107,1987.85],[20230108,1987.85],[20230109,2015.6],[20230110,1991.05],[20230111,1993.06],[20230112,1978.64],[20230113,1984.28],[20230114,1984.28],[20230115,1984.28],[20230116,2018.38],[20230117,2021.54],[20230118,2046.31],[20230119,2015.2],[20230120,2021.98],[20230121,2021.98],[20230122,2021.98],[20230123,2038.81],[20230124,2033.1],[20230125,2019.24],[20230126,2037.74],[20230127,2042.59],[20230128,2042.59],[20230129,2042.59],[20230130,2032.29],[20230131,2016.53],[20230201,2039.17],[20230202,2083.86],[20230203,2095.92],[20230204,2095.92],[20230205,2095.92],[20230206,2080.64],[20230207,2082.62],[20230208,2086.69],[20230209,2091.85],[20230210,2063.02],[20230211,2063.02],[20230212,2063.02],[20230213,2081.09],[20230214,2086.07],[20230215,2086.99],[20230216,2092.23],[20230217,2086.08],[20230218,2086.08],[20230219,2086.08],[20230220,2091.02],[20230221,2087.64],[20230222,2078.23],[20230223,2079.35],[20230224,2071.99],[20230225,2071.99],[20230226,2071.99],[20230227,2084.99],[20230228,2071.07],[20230301,2064.65],[20230302,2069.98],[20230303,2093.31],[20230304,2093.31],[20230305,2093.31],[20230306,2089.58],[20230307,2065.07],[20230308,2069.23],[20230309,2072.46],[20230310,2051.4],[20230311,2051.4],[20230312,2051.4],[20230313,2030.52],[20230314,2050.53],[20230315,2011.59],[20230316,2031.32],[20230317,2014.55],[20230318,2014.55],[20230319,2014.55],[20230320,2011.58],[20230321,2024.53],[20230322,2030.29],[20230323,2035.13],[20230324,2019.26],[20230325,2019.26],[20230326,2019.26],[20230327,2033.45],[20230328,2018.33],[20230329,2033.73],[20230330,2062.64],[20230331,2083.46],[20230401,2083.46],[20230402,2083.46],[20230403,2073.5],[20230404,2070.41],[20230405,2059.24],[20230406,2072.16],[20230407,2072.16],[20230408,2072.16],[20230409,2072.16],[20230410,2072.16],[20230411,2093.62],[20230412,2094.72],[20230413,2108.7],[20230414,2119.56],[20230415,2119.56],[20230416,2119.56],[20230417,2126.29],[20230418,2132.56],[20230419,2129.23],[20230420,2135.78],[20230421,2151.48],[20230422,2151.48],[20230423,2151.48],[20230424,2156.64],[20230425,2139.71],[20230426,2119.85],[20230427,2112.55],[20230428,2134.88],[20230429,2134.88],[20230430,2134.88],[20230501,2134.86],[20230502,2129.94],[20230503,2146.54],[20230504,2141.42],[20230505,2162.64],[20230506,2162.64],[20230507,2162.64],[20230508,2170.76],[20230509,2165.11],[20230510,2155.16],[20230511,2163.26],[20230512,2170.92],[20230513,2170.92],[20230514,2170.92],[20230515,2175.2],[20230516,2162.45],[20230517,2142.57],[20230518,2142.57],[20230519,2178.61],[20230520,2178.61],[20230521,2178.61],[20230522,2185.15],[20230523,2154.86],[20230524,2113.4],[20230525,2122.78],[20230526,2149.79],[20230527,2149.79],[20230528,2149.79],[20230529,2149.79],[20230530,2146.51],[20230531,2125.35],[20230601,2128.84],[20230602,2153.49],[20230603,2153.49],[20230604,2153.49],[20230605,2144.17],[20230606,2158.62],[20230607,2144.87],[20230608,2127.38],[20230609,2132.93],[20230610,2132.93],[20230611,2132.93],[20230612,2157.48],[20230613,2157.75],[20230614,2158.57],[20230615,2151.58],[20230616,2154.62],[20230617,2154.62],[20230618,2154.62],[20230619,2118.48],[20230620,2091.22],[20230621,2074.64],[20230622,2066.77],[20230623,2074.44],[20230624,2074.44],[20230625,2074.44],[20230626,2075.6],[20230627,2065.59],[20230628,2082.97],[20230629,2089.18],[20230630,2115.01],[20230701,2115.01],[20230702,2115.01],[20230703,2096.7],[20230704,2112.54],[20230705,2087.52],[20230706,2059.57],[20230707,2072.69],[20230708,2072.69],[20230709,2072.69],[20230710,2074.42],[20230711,2097.31],[20230712,2122.19],[20230713,2143.55],[20230714,2152.95],[20230715,2152.95],[20230716,2152.95],[20230717,2132.23],[20230718,2144.74],[20230719,2148.19],[20230720,2134.53],[20230721,2131.77],[20230722,2131.77],[20230723,2131.77],[20230724,2140.36],[20230725,2157.66],[20230726,2157.94],[20230727,2192.21],[20230728,2185.51],[20230729,2185.51],[20230730,2185.51],[20230731,2167.45],[20230801,2167.58],[20230802,2133.88],[20230803,2132.89],[20230804,2144.2],[20230805,2144.2],[20230806,2144.2],[20230807,2137.97],[20230808,2131.81],[20230809,2126.89],[20230810,2145.15],[20230811,2125.13],[20230812,2125.13],[20230813,2125.13],[20230814,2127.12],[20230815,2120.61],[20230816,2102.65],[20230817,2089.79],[20230818,2075.05],[20230819,2075.05],[20230820,2075.05],[20230821,2069.54],[20230822,2084.62],[20230823,2099.43],[20230824,2089.35],[20230825,2086.17],[20230826,2086.17],[20230827,2086.17],[20230828,2099.23],[20230829,2115.65],[20230830,2111.98],[20230831,2119.4],[20230901,2111.63],[20230902,2111.63],[20230903,2111.63],[20230904,2120.71],[20230905,2112.15],[20230906,2107.24],[20230907,2101.1],[20230908,2088.89],[20230909,2088.89],[20230910,2088.89],[20230911,2083.75],[20230912,2074.25],[20230913,2059.73],[20230914,2068],[20230915,2082.52],[20230916,2082.52],[20230917,2082.52],[20230918,2063.8],[20230919,2047.71],[20230920,2065.91],[20230921,2041],[20230922,2023.53],[20230923,2023.53],[20230924,2023.53],[20230925,2006.74],[20230926,1985.01],[20230927,1978.5],[20230928,1985.54],[20230929,2008.96],[20230930,2008.96],[20231001,2008.96],[20231002,1998.48],[20231003,1970.32],[20231004,1963.2],[20231005,1968.11],[20231006,1972.22],[20231007,1972.22],[20231008,1972.22],[20231009,1965.78],[20231010,1996.36],[20231011,2009.36],[20231012,2007.98],[20231013,1984.1],[20231014,1984.1],[20231015,1984.1],[20231016,1996.8],[20231017,1985.99],[20231018,1959.54],[20231019,1950.53],[20231020,1931.87],[20231021,1931.87],[20231022,1931.87],[20231023,1927.83],[20231024,1927.98],[20231025,1922.86],[20231026,1905.71],[20231027,1897.28],[20231028,1897.28],[20231029,1897.28],[20231030,1890.59],[20231031,1905.9],[20231101,1915.73],[20231102,1947.91],[20231103,1960.28],[20231104,1960.28],[20231105,1960.28],[20231106,1946.88],[20231107,1947.14],[20231108,1958.29],[20231109,1968.86],[20231110,1956.94],[20231111,1956.94],[20231112,1956.94],[20231113,1957.09],[20231114,2004.59],[20231115,2018.23],[20231116,2007.62],[20231117,2021.16],[20231118,2021.16],[20231119,2021.16],[20231120,2012.61],[20231121,2002.08],[20231122,2014.2],[20231123,2009.86],[20231124,2018.85],[20231125,2018.85],[20231126,2018.85],[20231127,2006.38],[20231128,1992.7],[20231129,2022.99],[20231130,2042.01],[20231201,2043.23],[20231202,2043.23],[20231203,2043.23],[20231204,2035.31],[20231205,2051.79],[20231206,2058.52],[20231207,2050.41],[20231208,2074.39],[20231209,2074.39],[20231210,2074.39],[20231211,2072.23],[20231212,2078.73],[20231213,2080.78],[20231214,2123.16],[20231215,2131.5],[20231216,2131.5],[20231217,2131.5],[20231218,2117.48],[20231219,2119.83],[20231220,2123.01],[20231221,2122.81],[20231222,2130.12],[20231223,2130.12],[20231224,2130.12],[20231225,2130.12],[20231226,2130.12],[20231227,2127.56],[20231228,2149.04],[20231229,2164.49],[20231230,2164.49],[20231231,2164.47],[20240101,2164.47],[20240102,2163.06],[20240103,2109.93],[20240104,2119.96],[20240105,2106.38],[20240106,2106.38],[20240107,2106.38],[20240108,2122.47],[20240109,2121.4],[20240110,2108.86],[20240111,2103.1],[20240112,2114.34],[20240113,2114.34],[20240114,2114.34],[20240115,2098.46],[20240116,2099.05],[20240117,2072.53],[20240118,2079.19],[20240119,2064.88],[20240120,2064.88],[20240121,2064.88],[20240122,2090.49],[20240123,2086.04],[20240124,2100.09],[20240125,2100.04],[20240126,2129.76],[20240127,2129.76],[20240128,2129.76],[20240129,2139.46],[20240130,2138.41],[20240131,2131.83],[20240201,2133.88],[20240202,2135.38],[20240203,2135.38],[20240204,2135.38],[20240205,2133.13],[20240206,2130.18],[20240207,2123.35],[20240208,2130.33],[20240209,2121.44],[20240210,2121.44],[20240211,2121.44],[20240212,2136.96],[20240213,2113.61],[20240214,2131.66],[20240215,2137.96],[20240216,2139.64],[20240217,2139.64],[20240218,2139.64],[20240219,2141.88],[20240220,2121.15],[20240221,2124.04],[20240222,2133.47],[20240223,2144.54],[20240224,2144.54],[20240225,2144.54],[20240226,2132.74],[20240227,2132.25],[20240228,2128.52],[20240229,2112.57],[20240301,2112.44],[20240302,2112.44],[20240303,2112.44],[20240304,2114.01],[20240305,2099.16],[20240306,2111.94],[20240307,2140.45],[20240308,2145.48],[20240309,2145.48],[20240310,2145.48],[20240311,2133.32],[20240312,2148.2],[20240313,2152.41],[20240314,2142.08],[20240315,2144.81],[20240316,2144.81],[20240317,2144.81],[20240318,2127.08],[20240319,2120.89],[20240320,2121.41],[20240321,2127.67],[20240322,2129.88],[20240323,2129.88],[20240324,2129.88],[20240325,2132.32],[20240326,2111.56],[20240327,2120.24],[20240328,2136.75],[20240329,2136.74],[20240330,2136.74],[20240331,2136.74],[20240401,2136.74],[20240402,2111],[20240403,2111.17],[20240404,2099.89],[20240405,2104.53],[20240406,2104.53],[20240407,2104.53],[20240408,2113.13],[20240409,2101.79],[20240410,2101.75],[20240411,2105.21],[20240412,2103.27],[20240413,2103.27],[20240414,2103.27],[20240415,2112.72],[20240416,2088.34],[20240417,2087.64],[20240418,2087.75],[20240419,2086.97],[20240420,2086.97],[20240421,2086.97],[20240422,2089.51],[20240423,2101.35],[20240424,2082.89],[20240425,2061.36],[20240426,2085.86],[20240427,2085.86],[20240428,2085.86],[20240429,2096.22],[20240430,2084.95],[20240501,2084.95],[20240502,2084.99],[20240503,2107.13],[20240504,2107.13],[20240505,2107.13],[20240506,2111.39],[20240507,2122.17],[20240508,2125.65],[20240509,2125.65],[20240510,2147.42],[20240511,2147.42],[20240512,2147.42],[20240513,2146.04],[20240514,2153.48],[20240515,2173.18],[20240516,2168.2],[20240517,2156.4],[20240518,2156.4],[20240519,2156.4],[20240520,2156.4],[20240521,2153.05],[20240522,2158.65],[20240523,2171.35],[20240524,2160.45],[20240525,2160.45],[20240526,2160.45],[20240527,2164.42],[20240528,2157.06],[20240529,2131.86],[20240530,2159.45],[20240531,2160.85],[20240601,2160.85],[20240602,2160.85],[20240603,2157.32],[20240604,2164.45],[20240605,2179.34],[20240606,2194.3],[20240607,2189.47],[20240608,2189.47],[20240609,2189.47],[20240610,2191.89],[20240611,2186.87],[20240612,2207.4],[20240613,2180.15],[20240614,2192.38],[20240615,2192.38],[20240616,2192.38],[20240617,2181.17],[20240618,2202.11],[20240619,2202.22],[20240620,2210.46],[20240621,2195.8],[20240622,2195.8],[20240623,2195.8],[20240624,2196.55],[20240625,2179],[20240626,2168.76],[20240627,2170.86],[20240628,2157.75],[20240629,2157.75],[20240630,2157.75],[20240701,2153.47],[20240702,2154.63],[20240703,2173.59],[20240704,2185.77],[20240705,2187.84],[20240706,2187.84],[20240707,2187.84],[20240708,2189.24],[20240709,2180.61],[20240710,2186.06],[20240711,2189.38],[20240712,2196.58],[20240713,2196.58],[20240714,2196.58],[20240715,2174.92],[20240716,2181.29],[20240717,2186.47],[20240718,2189.87],[20240719,2163.7],[20240720,2163.7],[20240721,2163.7],[20240722,2197.96],[20240723,2192.48],[20240724,2197.64],[20240725,2202.69],[20240726,2220.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.137,98€ |
2021 | 1.508,00€ |
2022 | 1.105,63€ |
2023 | 1.192,45€ |
2024 | 1.259,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,16% |
3 M | 7,54% |
6 M | 5,70% |
lfd. Jahr | 3,77% |
1 Jahr | 6,34% |
3 Jahre | -5,05% |
5 Jahre | 48,76% |
10 Jahre | 109,07% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 394,80% |
Anlageziel ist ein langfristiger Vermögenszuwachs. Das Fondsvermögen wird stets mindestens zu zwei Dritteln in Aktien kleinerer und mittelgroßer Gesellschaften investiert, die in der Schweiz ansässig sind. Diese Aktien dürfen nicht im Swiss Performance Large Companies Index (SPI Large Companies Index) vertreten sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Aryzta | 6,94% |
Schindler | 5,63% |
SoftwareOne | 5,03% |
Comet | 5,02% |
Lindt & Sprüngli | 5,01% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 13.7982 | 8.463800 |
07.2020 - 07.2021 | 32.5155 | 32.245600 |
07.2021 - 07.2022 | -26.6825 | -13.612200 |
07.2022 - 07.2023 | 7.853 | 8.496300 |
07.2023 - 07.2024 | 5.6334 | 2.087200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,59% | 17,21% | 16,70% | 15,57% |
Sharpe Ratio | 0,16 | -0,11 | 0,46 | 0,47 |
Tracking Error | 3,22% | 3,47% | 3,62% | 4,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,10 | 1,08 | 1,08 |
Treynor Ratio | 2,21 | -1,67 | 7,05 | 6,73 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Aryzta | 6,94% |
Schindler | 5,63% |
SoftwareOne | 5,03% |
Comet | 5,02% |
Lindt & Sprüngli | 5,01% |
Implenia | 4,62% |
Temenos | 4,57% |
Interroll | 4,45% |
Sika | 4,19% |
Straumann | 4,14% |
Länderverteilung (27. 07. 2024)
Schweiz | 100,00% |
Branchenverteilung (27. 07. 2024)
Industrie / Investitionsgüter | 29,03% |
Technologie | 25,24% |
Nahrungsmittel | 14,94% |
Gesundheit / Healthcare | 13,42% |
Chemie | 9,78% |
Finanzen | 6,83% |
Kasse | 0,76% |
Assetverteilung (27. 07. 2024)
Aktien | 99,24% |
Geldmarkt/Kasse | 0,76% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1396KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 236KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,83% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Schweiz |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz |
Fondsmanager: | 3V Asset Management AG |
Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
Fondswährung: | CHF |
Auflegungsdatum: | 02.08.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 163,00 Mio. CHF |