Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989584
ISIN: LU0094488615
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (27. 07. 2024)
5,01 €
-0,20 € / -3,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0094488615","name":"Goldman Sachs Global High Yield Portfolio - Euro Hedged Dist","currency":"EUR"},"ts":[[20190729,21.85],[20190730,21.82],[20190731,21.82],[20190801,21.82],[20190802,21.78],[20190805,21.71],[20190806,21.54],[20190807,21.57],[20190808,21.54],[20190809,21.64],[20190812,21.61],[20190813,21.57],[20190814,21.61],[20190816,21.5],[20190819,21.54],[20190820,21.61],[20190821,21.64],[20190822,21.61],[20190823,21.71],[20190827,21.71],[20190828,21.71],[20190829,21.71],[20190830,21.78],[20190903,21.78],[20190904,21.75],[20190905,21.78],[20190906,21.82],[20190909,21.85],[20190910,21.85],[20190911,21.89],[20190912,21.89],[20190913,21.85],[20190916,21.89],[20190917,21.92],[20190918,21.92],[20190919,21.89],[20190920,21.92],[20190923,21.92],[20190924,21.92],[20190925,21.89],[20190926,21.85],[20190927,21.85],[20190930,21.82],[20191001,21.82],[20191002,21.78],[20191003,21.68],[20191004,21.68],[20191007,21.71],[20191008,21.71],[20191009,21.68],[20191010,21.68],[20191011,21.68],[20191015,21.75],[20191016,21.78],[20191017,21.71],[20191018,21.82],[20191021,21.82],[20191022,21.82],[20191023,21.85],[20191024,21.85],[20191025,21.85],[20191028,21.85],[20191029,21.85],[20191030,21.85],[20191031,21.85],[20191104,21.85],[20191105,21.89],[20191106,21.89],[20191107,21.85],[20191108,21.85],[20191112,21.85],[20191113,21.78],[20191114,21.85],[20191115,21.85],[20191118,21.85],[20191119,21.82],[20191120,21.82],[20191121,21.75],[20191122,21.85],[20191125,21.78],[20191126,21.82],[20191127,21.92],[20191129,21.85],[20191202,21.85],[20191203,21.82],[20191204,21.82],[20191205,21.85],[20191206,21.89],[20191209,22.05],[20191210,21.98],[20191211,22.01],[20191212,22.01],[20191213,22.09],[20191216,22.16],[20191217,22.2],[20191218,22.35],[20191219,22.27],[20191220,22.27],[20191223,22.31],[20191227,22.31],[20191230,22.31],[20191231,22.2],[20200102,22.31],[20200103,22.35],[20200106,22.35],[20200107,22.35],[20200108,22.35],[20200109,22.35],[20200110,22.39],[20200113,22.39],[20200114,22.39],[20200115,22.42],[20200116,22.42],[20200117,22.42],[20200121,22.46],[20200122,22.42],[20200123,22.39],[20200124,22.35],[20200127,22.2],[20200128,22.2],[20200129,22.27],[20200130,22.27],[20200131,22.27],[20200203,22.24],[20200204,22.27],[20200205,22.31],[20200206,22.35],[20200207,22.39],[20200210,22.39],[20200211,22.46],[20200212,22.5],[20200213,22.5],[20200214,22.5],[20200218,22.53],[20200219,22.5],[20200220,22.5],[20200221,22.53],[20200224,22.46],[20200225,22.31],[20200226,22.2],[20200227,22.13],[20200228,21.9],[20200302,21.79],[20200303,21.94],[20200304,22.09],[20200305,22.24],[20200306,21.94],[20200309,21.23],[20200310,20.9],[20200311,20.9],[20200312,20.34],[20200313,19.9],[20200316,19.86],[20200317,19.19],[20200318,18.82],[20200319,18.12],[20200320,17.82],[20200323,17.67],[20200324,17.37],[20200325,17.63],[20200326,18.08],[20200327,18.6],[20200330,18.78],[20200331,18.64],[20200401,18.97],[20200402,18.71],[20200403,18.64],[20200406,18.45],[20200407,18.56],[20200408,18.75],[20200409,19.01],[20200414,19.79],[20200415,19.9],[20200416,19.79],[20200417,19.82],[20200420,19.94],[20200421,19.79],[20200422,19.56],[20200423,19.56],[20200424,19.53],[20200427,19.45],[20200428,19.42],[20200429,19.49],[20200430,19.56],[20200504,19.53],[20200505,19.56],[20200506,19.64],[20200507,19.68],[20200511,19.79],[20200512,19.79],[20200513,19.9],[20200514,19.75],[20200515,19.64],[20200518,19.68],[20200519,19.86],[20200520,19.94],[20200522,20.12],[20200526,20.2],[20200527,20.42],[20200528,20.49],[20200529,20.57],[20200602,20.64],[20200603,20.83],[20200604,21.01],[20200605,21.09],[20200608,21.53],[20200609,21.42],[20200610,21.35],[20200611,21.27],[20200612,21.01],[20200615,21.05],[20200616,21.09],[20200617,21.31],[20200618,21.31],[20200619,21.23],[20200622,21.23],[20200624,21.2],[20200625,21.05],[20200626,20.97],[20200629,20.9],[20200630,20.79],[20200701,20.83],[20200702,20.9],[20200706,20.97],[20200707,21.09],[20200708,21.09],[20200709,21.09],[20200710,21.05],[20200713,21.05],[20200714,21.12],[20200715,21.12],[20200716,21.23],[20200717,21.27],[20200720,21.31],[20200721,21.42],[20200722,21.53],[20200723,21.61],[20200724,21.64],[20200727,21.64],[20200728,21.68],[20200729,21.68],[20200730,21.75],[20200731,21.75],[20200803,21.83],[20200804,21.87],[20200805,21.9],[20200806,21.94],[20200807,21.94],[20200810,21.98],[20200811,21.94],[20200812,21.94],[20200813,21.94],[20200814,21.87],[20200817,21.83],[20200818,21.83],[20200819,21.83],[20200820,21.83],[20200821,21.83],[20200824,21.83],[20200825,21.87],[20200826,21.79],[20200827,21.94],[20200828,21.98],[20200901,21.98],[20200902,22.01],[20200903,22.05],[20200904,22.01],[20200908,21.98],[20200909,21.9],[20200910,21.9],[20200911,21.94],[20200914,21.9],[20200915,22.05],[20200916,21.94],[20200917,21.98],[20200918,21.94],[20200921,21.9],[20200922,21.75],[20200923,21.75],[20200924,21.64],[20200925,21.57],[20200928,21.57],[20200929,21.64],[20200930,21.64],[20201001,21.72],[20201002,21.72],[20201005,21.72],[20201006,21.79],[20201007,21.87],[20201008,21.9],[20201009,21.98],[20201013,22.01],[20201014,22.05],[20201015,22.01],[20201016,21.98],[20201019,22.01],[20201020,21.98],[20201021,21.98],[20201022,21.98],[20201023,21.98],[20201026,22.01],[20201027,22.05],[20201028,21.83],[20201029,21.72],[20201030,21.72],[20201102,21.72],[20201103,21.75],[20201104,21.9],[20201105,22.13],[20201106,22.24],[20201109,22.27],[20201110,22.39],[20201112,22.42],[20201113,22.35],[20201116,22.39],[20201117,22.46],[20201118,22.5],[20201119,22.53],[20201120,22.53],[20201123,22.53],[20201124,22.57],[20201125,22.65],[20201127,22.68],[20201130,22.68],[20201201,22.68],[20201202,22.72],[20201203,22.76],[20201204,22.79],[20201207,22.87],[20201208,22.91],[20201209,22.91],[20201210,22.87],[20201211,22.87],[20201214,22.87],[20201215,22.91],[20201216,22.91],[20201217,22.91],[20201218,22.91],[20201221,22.91],[20201222,22.87],[20201223,22.87],[20201229,22.99],[20201230,23.03],[20201231,23.03],[20210104,23.03],[20210105,23.03],[20210106,22.99],[20210107,23.03],[20210108,23.03],[20210111,23.07],[20210112,22.99],[20210113,22.99],[20210114,23.03],[20210115,23.07],[20210119,23.07],[20210120,23.11],[20210121,23.11],[20210122,23.11],[20210125,23.07],[20210126,23.11],[20210127,23.11],[20210128,23.03],[20210129,23.07],[20210201,23.03],[20210202,23.07],[20210203,23.11],[20210204,23.14],[20210205,23.18],[20210208,23.22],[20210209,23.26],[20210210,23.26],[20210211,23.26],[20210212,23.26],[20210216,23.26],[20210217,23.22],[20210218,23.22],[20210219,23.18],[20210222,23.18],[20210223,23.14],[20210224,23.14],[20210225,23.11],[20210226,22.91],[20210301,23.03],[20210302,23.07],[20210303,23.03],[20210304,23.03],[20210305,22.83],[20210308,22.91],[20210309,22.87],[20210310,22.87],[20210311,22.87],[20210312,22.91],[20210315,22.91],[20210316,22.91],[20210317,22.83],[20210318,22.8],[20210319,22.76],[20210322,22.76],[20210323,22.95],[20210324,22.95],[20210325,22.87],[20210326,22.87],[20210329,22.87],[20210330,22.87],[20210331,22.87],[20210401,22.91],[20210406,23.03],[20210407,23.07],[20210408,23.11],[20210409,23.11],[20210412,23.11],[20210413,23.07],[20210414,23.07],[20210415,23.11],[20210416,23.14],[20210419,23.14],[20210420,23.14],[20210421,23.11],[20210422,23.11],[20210423,23.11],[20210426,23.14],[20210427,23.14],[20210428,23.14],[20210429,23.11],[20210430,23.14],[20210504,23.18],[20210505,23.14],[20210506,23.18],[20210507,23.22],[20210510,23.22],[20210511,23.22],[20210512,23.14],[20210514,23.11],[20210517,23.14],[20210518,23.14],[20210519,23.14],[20210520,23.11],[20210521,23.11],[20210525,23.14],[20210526,23.18],[20210527,23.18],[20210528,23.22],[20210601,23.22],[20210602,23.26],[20210603,23.26],[20210604,23.26],[20210607,23.3],[20210608,23.34],[20210609,23.34],[20210610,23.38],[20210611,23.41],[20210614,23.41],[20210615,23.41],[20210616,23.41],[20210617,23.41],[20210618,23.38],[20210621,23.38],[20210622,23.38],[20210624,23.41],[20210625,23.45],[20210628,23.45],[20210629,23.49],[20210630,23.49],[20210701,23.53],[20210702,23.57],[20210706,23.57],[20210707,23.61],[20210708,23.61],[20210709,23.57],[20210712,23.61],[20210713,23.61],[20210714,23.57],[20210715,23.57],[20210716,23.53],[20210719,23.53],[20210720,23.41],[20210721,23.45],[20210722,23.49],[20210723,23.53],[20210726,23.53],[20210727,23.53],[20210728,23.53],[20210729,23.53],[20210730,23.53],[20210802,23.53],[20210803,23.53],[20210804,23.53],[20210805,23.49],[20210806,23.49],[20210809,23.49],[20210810,23.45],[20210811,23.41],[20210812,23.41],[20210813,23.41],[20210816,23.41],[20210817,23.38],[20210818,23.38],[20210819,23.38],[20210820,23.34],[20210823,23.38],[20210824,23.41],[20210825,23.34],[20210826,23.45],[20210827,23.49],[20210831,23.57],[20210901,23.61],[20210902,23.61],[20210903,23.65],[20210907,23.65],[20210908,23.65],[20210909,23.65],[20210910,23.65],[20210913,23.69],[20210914,23.72],[20210915,23.72],[20210916,23.72],[20210917,23.72],[20210920,23.72],[20210921,23.65],[20210922,23.69],[20210923,23.69],[20210924,23.69],[20210927,23.69],[20210928,23.65],[20210929,23.61],[20210930,23.61],[20211001,23.57],[20211004,23.61],[20211005,23.57],[20211006,23.53],[20211007,23.49],[20211008,23.53],[20211012,23.49],[20211013,23.45],[20211014,23.45],[20211015,23.49],[20211018,23.53],[20211019,23.49],[20211020,23.53],[20211021,23.53],[20211022,23.49],[20211025,23.49],[20211026,23.49],[20211027,23.49],[20211028,23.45],[20211029,23.45],[20211102,23.45],[20211103,23.45],[20211104,23.49],[20211105,23.53],[20211108,23.61],[20211109,23.65],[20211110,23.65],[20211112,23.57],[20211115,23.53],[20211116,23.49],[20211117,23.45],[20211118,23.45],[20211119,23.45],[20211122,23.41],[20211123,23.38],[20211124,23.3],[20211126,23.22],[20211129,23.14],[20211130,23.18],[20211201,23.14],[20211202,23.18],[20211203,23.18],[20211206,23.26],[20211207,23.34],[20211208,23.34],[20211209,23.41],[20211210,23.41],[20211213,23.34],[20211214,23.42],[20211215,23.38],[20211216,23.42],[20211217,23.42],[20211220,23.38],[20211221,23.38],[20211222,23.42],[20211223,23.46],[20211229,23.58],[20211230,23.58],[20211231,23.58],[20220104,23.58],[20220105,23.54],[20220106,23.5],[20220107,23.42],[20220110,23.38],[20220111,23.3],[20220112,23.38],[20220113,23.42],[20220114,23.42],[20220118,23.38],[20220119,23.3],[20220120,23.3],[20220121,23.26],[20220124,23.09],[20220125,23.09],[20220126,23.09],[20220127,23.14],[20220128,22.97],[20220131,22.85],[20220201,22.89],[20220202,22.97],[20220203,22.97],[20220204,22.89],[20220207,22.77],[20220208,22.73],[20220209,22.77],[20220210,22.81],[20220211,22.65],[20220214,22.57],[20220215,22.45],[20220216,22.49],[20220217,22.49],[20220218,22.49],[20220222,22.49],[20220223,22.45],[20220224,22.37],[20220225,22.37],[20220228,22.53],[20220301,22.61],[20220302,22.61],[20220303,22.61],[20220304,22.61],[20220307,22.49],[20220308,22.33],[20220309,22.33],[20220310,22.29],[20220311,22.25],[20220314,22.16],[20220315,21.92],[20220316,22],[20220317,22.12],[20220318,22.21],[20220321,22.25],[20220322,22.16],[20220323,22.12],[20220324,22.12],[20220325,22.12],[20220328,22.12],[20220329,22.16],[20220330,22.25],[20220331,22.33],[20220401,22.29],[20220404,22.29],[20220405,22.29],[20220406,22.25],[20220407,22.08],[20220408,22.04],[20220411,21.96],[20220412,21.8],[20220413,21.84],[20220414,21.84],[20220419,21.8],[20220420,21.76],[20220421,21.8],[20220422,21.72],[20220425,21.6],[20220426,21.6],[20220427,21.56],[20220428,21.52],[20220429,21.48],[20220503,21.27],[20220504,21.27],[20220505,21.32],[20220506,21.23],[20220510,20.83],[20220511,20.91],[20220512,20.87],[20220513,20.79],[20220516,20.83],[20220517,20.83],[20220518,20.79],[20220519,20.63],[20220520,20.63],[20220523,20.55],[20220524,20.67],[20220525,20.71],[20220527,21.19],[20220531,21.32],[20220601,21.36],[20220607,21.19],[20220608,21.11],[20220609,21.07],[20220610,20.95],[20220613,20.63],[20220614,20.18],[20220615,20.14],[20220616,20.14],[20220617,20.02],[20220621,20.02],[20220622,20.02],[20220624,19.98],[20220627,20.1],[20220628,20.06],[20220629,19.9],[20220630,19.74],[20220701,19.7],[20220705,19.66],[20220706,19.74],[20220707,19.78],[20220708,19.9],[20220711,19.98],[20220712,19.98],[20220713,19.98],[20220714,19.9],[20220715,19.9],[20220718,20.06],[20220719,20.1],[20220720,20.22],[20220721,20.3],[20220722,20.47],[20220725,20.55],[20220726,20.51],[20220727,20.47],[20220728,20.55],[20220729,20.71],[20220801,20.83],[20220802,20.87],[20220803,20.91],[20220804,20.95],[20220805,20.99],[20220808,20.99],[20220809,20.99],[20220810,20.99],[20220811,21.15],[20220812,21.15],[20220816,21.19],[20220817,21.11],[20220818,21.03],[20220819,20.99],[20220822,20.83],[20220823,20.71],[20220824,20.67],[20220825,20.71],[20220826,20.71],[20220830,20.51],[20220831,20.39],[20220901,20.26],[20220902,20.22],[20220906,20.22],[20220907,20.18],[20220908,20.26],[20220909,20.39],[20220912,20.47],[20220913,20.47],[20220914,20.26],[20220915,20.22],[20220916,20.06],[20220920,20.02],[20220921,20.02],[20220922,19.94],[20220923,19.78],[20220926,19.58],[20220927,19.45],[20220928,19.29],[20220929,19.37],[20220930,19.33],[20221003,19.37],[20221004,19.58],[20221005,19.7],[20221006,19.7],[20221007,19.66],[20221011,19.45],[20221012,19.41],[20221013,19.33],[20221014,19.41],[20221017,19.45],[20221018,19.58],[20221019,19.54],[20221020,19.5],[20221021,19.41],[20221024,19.5],[20221025,19.5],[20221026,19.58],[20221027,19.7],[20221028,19.86],[20221031,19.9],[20221102,19.82],[20221103,19.66],[20221104,19.7],[20221107,19.7],[20221108,19.7],[20221109,19.66],[20221110,19.7],[20221114,19.94],[20221115,20.02],[20221116,20.06],[20221117,20.02],[20221118,20.02],[20221121,20.02],[20221122,20.06],[20221123,20.14],[20221125,20.22],[20221128,20.18],[20221129,20.14],[20221130,20.1],[20221201,20.3],[20221202,20.34],[20221205,20.39],[20221206,20.34],[20221207,20.26],[20221208,20.3],[20221209,20.3],[20221212,20.38],[20221213,20.51],[20221214,20.55],[20221215,20.47],[20221216,20.38],[20221219,20.34],[20221220,20.21],[20221221,20.25],[20221222,20.3],[20221223,20.25],[20221228,20.21],[20221229,20],[20221230,20.04],[20230103,20.13],[20230104,20.17],[20230105,20.21],[20230106,20.25],[20230109,20.47],[20230110,20.51],[20230111,20.59],[20230112,20.64],[20230113,20.72],[20230117,20.72],[20230118,20.76],[20230119,20.76],[20230120,20.68],[20230123,20.68],[20230124,20.68],[20230125,20.68],[20230126,20.72],[20230127,20.72],[20230130,20.72],[20230131,20.68],[20230201,20.72],[20230202,20.94],[20230203,20.98],[20230206,20.89],[20230207,20.81],[20230208,20.81],[20230209,20.76],[20230210,20.68],[20230213,20.59],[20230214,20.59],[20230215,20.55],[20230216,20.51],[20230217,20.38],[20230221,20.34],[20230222,20.21],[20230223,20.3],[20230224,20.34],[20230227,20.38],[20230228,20.42],[20230301,20.42],[20230302,20.34],[20230303,20.38],[20230306,20.55],[20230307,20.55],[20230308,20.47],[20230309,20.38],[20230310,20.3],[20230313,20.21],[20230314,20.25],[20230315,20.17],[20230316,20.13],[20230317,20.21],[20230320,20.17],[20230321,20.21],[20230322,20.3],[20230323,20.34],[20230324,20.25],[20230327,20.3],[20230328,20.25],[20230329,20.3],[20230330,20.38],[20230331,20.47],[20230403,20.64],[20230404,20.68],[20230405,20.64],[20230406,20.59],[20230411,20.64],[20230412,20.68],[20230413,20.68],[20230414,20.76],[20230417,20.72],[20230418,20.64],[20230419,20.68],[20230420,20.64],[20230421,20.64],[20230424,20.68],[20230425,20.68],[20230426,20.68],[20230427,20.64],[20230428,20.68],[20230502,20.68],[20230503,20.64],[20230504,20.64],[20230505,20.59],[20230510,20.64],[20230511,20.64],[20230512,20.64],[20230515,20.59],[20230516,20.55],[20230517,20.51],[20230519,20.51],[20230522,20.51],[20230523,20.55],[20230524,20.51],[20230525,20.42],[20230526,20.42],[20230530,20.51],[20230531,20.51],[20230601,20.51],[20230602,20.59],[20230605,20.64],[20230606,20.64],[20230607,20.68],[20230608,20.64],[20230609,20.68],[20230612,20.68],[20230613,20.72],[20230614,20.72],[20230615,20.72],[20230616,20.72],[20230620,20.72],[20230621,20.68],[20230622,20.64],[20230626,20.59],[20230627,20.59],[20230628,20.59],[20230629,20.64],[20230630,20.64],[20230703,20.68],[20230705,20.68],[20230706,20.55],[20230707,20.55],[20230710,20.55],[20230711,20.64],[20230712,20.76],[20230713,20.85],[20230714,20.89],[20230717,20.85],[20230718,20.85],[20230719,20.89],[20230720,20.89],[20230721,20.89],[20230724,20.89],[20230725,20.89],[20230726,20.89],[20230727,20.94],[20230728,20.89],[20230731,20.94],[20230801,20.89],[20230802,20.85],[20230803,20.76],[20230804,20.81],[20230807,20.85],[20230808,20.85],[20230809,20.85],[20230810,20.89],[20230811,20.85],[20230814,20.85],[20230816,20.81],[20230817,20.76],[20230818,20.68],[20230821,20.68],[20230822,20.68],[20230823,20.72],[20230824,20.76],[20230825,20.76],[20230829,20.85],[20230830,20.94],[20230831,20.94],[20230901,20.94],[20230905,20.94],[20230906,20.89],[20230907,20.85],[20230908,20.89],[20230911,20.89],[20230912,20.89],[20230913,20.89],[20230914,20.89],[20230915,20.89],[20230918,20.89],[20230919,20.89],[20230920,20.89],[20230921,20.81],[20230922,20.76],[20230925,20.72],[20230926,20.68],[20230927,20.68],[20230928,20.59],[20230929,20.68],[20231002,20.64],[20231003,20.51],[20231004,20.38],[20231005,20.42],[20231006,20.34],[20231010,20.47],[20231011,20.59],[20231012,20.55],[20231013,20.51],[20231016,20.47],[20231017,20.42],[20231018,20.38],[20231019,20.3],[20231020,20.25],[20231023,20.21],[20231024,20.34],[20231025,20.34],[20231026,20.25],[20231027,20.34],[20231030,20.3],[20231031,20.34],[20231102,20.59],[20231103,20.76],[20231106,20.85],[20231107,20.81],[20231108,20.81],[20231109,20.81],[20231110,20.76],[20231113,20.76],[20231114,20.89],[20231115,20.94],[20231116,20.94],[20231117,20.94],[20231120,20.98],[20231121,21.02],[20231122,21.02],[20231124,21.06],[20231127,21.06],[20231128,21.06],[20231129,21.19],[20231130,21.23],[20231201,21.23],[20231204,21.32],[20231205,21.32],[20231206,21.4],[20231207,21.4],[20231208,21.36],[20231211,21.36],[20231212,21.36],[20231213,21.4],[20231214,21.67],[20231215,21.76],[20231218,21.76],[20231219,21.76],[20231220,21.81],[20231221,21.85],[20231222,21.9],[20231227,21.94],[20231228,22.03],[20231229,21.94],[20240102,21.9],[20240103,21.81],[20240104,21.76],[20240105,21.72],[20240108,21.72],[20240109,21.81],[20240110,21.85],[20240111,21.85],[20240112,21.94],[20240116,21.9],[20240117,21.81],[20240118,21.81],[20240119,21.81],[20240122,21.85],[20240123,21.85],[20240124,21.9],[20240125,21.9],[20240126,21.94],[20240129,21.94],[20240130,21.99],[20240131,21.99],[20240201,21.94],[20240202,21.94],[20240205,21.94],[20240206,21.9],[20240207,21.94],[20240208,21.94],[20240209,21.94],[20240212,21.99],[20240213,21.9],[20240214,21.85],[20240215,21.9],[20240216,21.9],[20240220,21.9],[20240221,21.9],[20240222,21.94],[20240223,21.99],[20240226,21.99],[20240227,21.94],[20240228,21.94],[20240229,21.94],[20240301,21.94],[20240304,21.99],[20240305,21.99],[20240306,21.99],[20240307,22.03],[20240308,22.08],[20240311,22.08],[20240312,22.08],[20240313,22.08],[20240314,22.03],[20240315,21.99],[20240318,22.03],[20240319,22.03],[20240320,22.03],[20240321,22.08],[20240322,22.08],[20240325,22.08],[20240326,22.08],[20240327,22.08],[20240328,22.08],[20240402,21.99],[20240403,21.99],[20240404,21.99],[20240405,21.99],[20240408,21.99],[20240409,22.03],[20240410,21.99],[20240411,21.9],[20240412,21.85],[20240415,21.85],[20240416,21.72],[20240417,21.72],[20240418,21.67],[20240419,21.72],[20240422,21.72],[20240423,21.81],[20240424,21.85],[20240425,21.76],[20240426,21.81],[20240429,21.85],[20240430,21.94],[20240502,21.94],[20240503,22.08],[20240507,22.12],[20240508,22.12],[20240510,22.08],[20240513,22.08],[20240514,22.08],[20240515,22.12],[20240516,22.17],[20240517,22.17],[20240521,22.17],[20240522,22.17],[20240523,22.12],[20240524,22.12],[20240528,22.17],[20240529,22.08],[20240530,22.03],[20240531,22.08],[20240603,22.12],[20240604,22.17],[20240605,22.21],[20240606,22.21],[20240607,22.17],[20240610,22.17],[20240611,22.17],[20240612,22.3],[20240613,22.3],[20240614,22.26],[20240617,22.21],[20240618,22.26],[20240620,22.26],[20240621,22.26],[20240624,22.3],[20240625,22.3],[20240626,22.26],[20240627,22.26],[20240628,22.3],[20240701,22.3],[20240702,22.26],[20240703,22.26],[20240705,22.3],[20240708,22.39],[20240709,22.39],[20240710,22.39],[20240711,22.44],[20240712,22.48],[20240715,22.53],[20240716,22.53],[20240717,22.57],[20240718,22.57],[20240719,22.53],[20240722,22.57],[20240723,22.57],[20240724,22.57],[20240725,22.53],[20240726,22.57]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190727,514.41],[20190728,514.41],[20190729,514.66],[20190730,514.08],[20190731,514.28],[20190801,514.22],[20190802,513.15],[20190803,513.15],[20190804,513.15],[20190805,509.86],[20190806,509.2],[20190807,508.54],[20190808,509.55],[20190809,509.8],[20190810,509.8],[20190811,509.8],[20190812,509.79],[20190813,509.06],[20190814,509.14],[20190815,509.29],[20190816,511.47],[20190817,511.47],[20190818,511.47],[20190819,511.64],[20190820,512.67],[20190821,513.12],[20190822,514.31],[20190823,515.06],[20190824,515.06],[20190825,515.06],[20190826,514.3],[20190827,514.76],[20190828,515.39],[20190829,516.1],[20190830,517.03],[20190831,517.04],[20190901,517.04],[20190902,517.89],[20190903,518.95],[20190904,517.79],[20190905,517.65],[20190906,518.59],[20190907,518.59],[20190908,518.59],[20190909,518.93],[20190910,518.53],[20190911,519.43],[20190912,520.69],[20190913,517.96],[20190914,517.96],[20190915,517.96],[20190916,519.61],[20190917,519.81],[20190918,519.11],[20190919,518.88],[20190920,520.06],[20190921,520.06],[20190922,520.06],[20190923,521.1],[20190924,520.7],[20190925,520.52],[20190926,521.24],[20190927,521.14],[20190928,521.14],[20190929,521.14],[20190930,522.21],[20191001,521.76],[20191002,520.05],[20191003,518.84],[20191004,518.03],[20191005,518.03],[20191006,518.03],[20191007,517.87],[20191008,517.34],[20191009,517.38],[20191010,516.5],[20191011,517.4],[20191012,517.4],[20191013,517.4],[20191014,517.82],[20191015,519.04],[20191016,519.16],[20191017,517.49],[20191018,517.18],[20191019,517.18],[20191020,517.18],[20191021,516.89],[20191022,517.97],[20191023,518.27],[20191024,518.12],[20191025,518.87],[20191026,518.87],[20191027,518.87],[20191028,519.43],[20191029,519.07],[20191030,518.7],[20191031,517.44],[20191101,517.72],[20191102,517.72],[20191103,517.72],[20191104,518.43],[20191105,519.65],[20191106,520.11],[20191107,520.16],[20191108,520.95],[20191109,520.95],[20191110,520.95],[20191111,521.03],[20191112,521.45],[20191113,521.49],[20191114,521.7],[20191115,521.04],[20191116,521.04],[20191117,521.04],[20191118,520.5],[20191119,519.78],[20191120,519.71],[20191121,518.83],[20191122,519.62],[20191123,519.62],[20191124,519.62],[20191125,521.5],[20191126,521.98],[20191127,522.87],[20191128,523.16],[20191129,523.89],[20191130,523.9],[20191201,523.9],[20191202,522.8],[20191203,521.76],[20191204,521.93],[20191205,522],[20191206,522.73],[20191207,522.73],[20191208,522.73],[20191209,523.54],[20191210,523.91],[20191211,524.37],[20191212,523.46],[20191213,524.12],[20191214,524.12],[20191215,524.12],[20191216,525.47],[20191217,525.23],[20191218,526.84],[20191219,527.21],[20191220,527.87],[20191221,527.87],[20191222,527.87],[20191223,528.34],[20191224,528.39],[20191225,528.39],[20191226,528.39],[20191227,527.26],[20191228,527.26],[20191229,527.26],[20191230,526.53],[20191231,525.77],[20200101,525.77],[20200102,527.13],[20200103,528.3],[20200104,528.3],[20200105,528.3],[20200106,527.28],[20200107,527.87],[20200108,529.06],[20200109,529.56],[20200110,530.37],[20200111,530.37],[20200112,530.37],[20200113,529.67],[20200114,530.25],[20200115,529.9],[20200116,529.79],[20200117,531.37],[20200118,531.37],[20200119,531.37],[20200120,531.77],[20200121,531.25],[20200122,531.97],[20200123,531.59],[20200124,532.25],[20200125,532.25],[20200126,532.25],[20200127,530.51],[20200128,531.01],[20200129,532.01],[20200130,530.8],[20200131,530.23],[20200201,530.23],[20200202,530.23],[20200203,529.53],[20200204,530.73],[20200205,532.27],[20200206,533.48],[20200207,534.38],[20200208,534.38],[20200209,534.38],[20200210,534.83],[20200211,537.05],[20200212,537.34],[20200213,538.78],[20200214,539.73],[20200215,539.73],[20200216,539.73],[20200217,539.91],[20200218,540.54],[20200219,541.04],[20200220,541.39],[20200221,541.11],[20200222,541.11],[20200223,541.11],[20200224,538.18],[20200225,536.27],[20200226,533.79],[20200227,528.77],[20200228,524.15],[20200229,524.15],[20200301,524.15],[20200302,520.46],[20200303,523.02],[20200304,524.72],[20200305,522.38],[20200306,513.91],[20200307,513.91],[20200308,513.91],[20200309,498.4],[20200310,496.49],[20200311,493.66],[20200312,482.22],[20200313,479.9],[20200314,479.9],[20200315,479.9],[20200316,466.74],[20200317,461.47],[20200318,449.33],[20200319,440.03],[20200320,439.87],[20200321,439.87],[20200322,439.87],[20200323,432.13],[20200324,432.07],[20200325,439.67],[20200326,447.2],[20200327,454.1],[20200328,454.1],[20200329,454.1],[20200330,454.83],[20200331,458.84],[20200401,458.21],[20200402,457.27],[20200403,458.39],[20200404,458.39],[20200405,458.39],[20200406,458.45],[20200407,460.79],[20200408,463.59],[20200409,471.18],[20200410,471.19],[20200411,471.19],[20200412,471.19],[20200413,471.39],[20200414,480.98],[20200415,483.01],[20200416,482.76],[20200417,485.09],[20200418,485.09],[20200419,485.09],[20200420,484.66],[20200421,481.51],[20200422,479.44],[20200423,481.79],[20200424,480.94],[20200425,480.94],[20200426,480.94],[20200427,479.53],[20200428,479.55],[20200429,481.28],[20200430,482.22],[20200501,481.99],[20200502,481.99],[20200503,481.99],[20200504,479.39],[20200505,482.03],[20200506,483.42],[20200507,484.82],[20200508,484.53],[20200509,484.53],[20200510,484.53],[20200511,485.24],[20200512,485.5],[20200513,484.4],[20200514,484.07],[20200515,483.25],[20200516,483.25],[20200517,483.25],[20200518,484.73],[20200519,484.64],[20200520,486.76],[20200521,486.97],[20200522,490.43],[20200523,490.43],[20200524,490.43],[20200525,490.67],[20200526,492.26],[20200527,494.66],[20200528,496.06],[20200529,494.03],[20200530,494.03],[20200531,494.03],[20200601,494.46],[20200602,496.82],[20200603,499.87],[20200604,500.71],[20200605,502.47],[20200606,502.47],[20200607,502.47],[20200608,506.08],[20200609,505.27],[20200610,502.41],[20200611,498.87],[20200612,498.36],[20200613,498.36],[20200614,498.36],[20200615,499.05],[20200616,502.18],[20200617,504.98],[20200618,504.1],[20200619,503.88],[20200620,503.88],[20200621,503.88],[20200622,503.46],[20200623,502.78],[20200624,501.12],[20200625,501.34],[20200626,500.08],[20200627,500.08],[20200628,500.08],[20200629,497.45],[20200630,499.02],[20200701,500.02],[20200702,499.91],[20200703,501.31],[20200704,501.31],[20200705,501.31],[20200706,501.34],[20200707,502.6],[20200708,502.51],[20200709,501.24],[20200710,502.04],[20200711,502.04],[20200712,502.04],[20200713,501.41],[20200714,500.53],[20200715,500.36],[20200716,501.69],[20200717,502.36],[20200718,502.36],[20200719,502.36],[20200720,503.33],[20200721,505.83],[20200722,504.11],[20200723,505.09],[20200724,504.52],[20200725,504.52],[20200726,504.52],[20200727,501.77],[20200728,502.65],[20200729,503.35],[20200730,503.28],[20200731,502],[20200801,502],[20200802,502],[20200803,504.55],[20200804,504.66],[20200805,504],[20200806,504.82],[20200807,505.74],[20200808,505.74],[20200809,505.74],[20200810,506.88],[20200811,507.3],[20200812,507.37],[20200813,505.96],[20200814,505.42],[20200815,505.42],[20200816,505.42],[20200817,504.36],[20200818,503.54],[20200819,503.03],[20200820,504.55],[20200821,506.45],[20200822,506.45],[20200823,506.45],[20200824,505.38],[20200825,507.01],[20200826,507.86],[20200827,508.06],[20200828,506.42],[20200829,506.42],[20200830,506.42],[20200831,506.3],[20200901,505.99],[20200902,509.15],[20200903,510.02],[20200904,508.54],[20200905,508.54],[20200906,508.54],[20200907,508.42],[20200908,508.32],[20200909,508.27],[20200910,507.08],[20200911,506.65],[20200912,506.65],[20200913,506.65],[20200914,506.41],[20200915,506.36],[20200916,507.62],[20200917,508.56],[20200918,507.69],[20200919,507.69],[20200920,507.69],[20200921,506.4],[20200922,505.76],[20200923,506],[20200924,504.83],[20200925,503.67],[20200926,503.67],[20200927,503.67],[20200928,504.24],[20200929,504.14],[20200930,504.51],[20201001,505.32],[20201002,505.6],[20201003,505.6],[20201004,505.6],[20201005,506.24],[20201006,506.87],[20201007,507.77],[20201008,508.86],[20201009,508.89],[20201010,508.89],[20201011,508.89],[20201012,509.37],[20201013,510.14],[20201014,510.72],[20201015,510.43],[20201016,509.61],[20201017,509.61],[20201018,509.61],[20201019,509.34],[20201020,508.94],[20201021,508.31],[20201022,508.96],[20201023,508.68],[20201024,508.68],[20201025,508.68],[20201026,508.73],[20201027,508.03],[20201028,507.45],[20201029,506.82],[20201030,506.69],[20201031,506.69],[20201101,506.69],[20201102,508.1],[20201103,508.79],[20201104,510.97],[20201105,511.59],[20201106,512.01],[20201107,512.01],[20201108,512.01],[20201109,515.36],[20201110,517.72],[20201111,518.31],[20201112,517.29],[20201113,516.26],[20201114,516.26],[20201115,516.26],[20201116,517.36],[20201117,517.08],[20201118,518.08],[20201119,519.01],[20201120,518.66],[20201121,518.66],[20201122,518.66],[20201123,518.81],[20201124,520.83],[20201125,521.14],[20201126,521.3],[20201127,520.87],[20201128,520.87],[20201129,520.87],[20201130,520.12],[20201201,521],[20201202,519.69],[20201203,518.83],[20201204,519.62],[20201205,519.62],[20201206,519.62],[20201207,520.72],[20201208,521.25],[20201209,521.69],[20201210,521.25],[20201211,520.41],[20201212,520.41],[20201213,520.41],[20201214,520.61],[20201215,521.21],[20201216,520.72],[20201217,520.06],[20201218,519.79],[20201219,519.79],[20201220,519.79],[20201221,520.41],[20201222,519.31],[20201223,521.15],[20201224,521.27],[20201225,521.27],[20201226,521.27],[20201227,521.27],[20201228,521.29],[20201229,521],[20201230,520.86],[20201231,521.53],[20210101,521.53],[20210102,521.53],[20210103,521.53],[20210104,521.49],[20210105,521.65],[20210106,520.71],[20210107,522.48],[20210108,523.33],[20210109,523.33],[20210110,523.33],[20210111,524.43],[20210112,524.31],[20210113,524.35],[20210114,525.76],[20210115,525.96],[20210116,525.96],[20210117,525.96],[20210118,526.62],[20210119,526.16],[20210120,527.57],[20210121,526.93],[20210122,526.29],[20210123,526.29],[20210124,526.29],[20210125,526.29],[20210126,526.38],[20210127,526.04],[20210128,526.22],[20210129,525.78],[20210130,525.78],[20210131,525.78],[20210201,527.03],[20210202,528.61],[20210203,529.92],[20210204,531.02],[20210205,532.04],[20210206,532.04],[20210207,532.04],[20210208,531.53],[20210209,530.18],[20210210,530.31],[20210211,530.17],[20210212,530.85],[20210213,530.85],[20210214,530.85],[20210215,530.89],[20210216,530.59],[20210217,532.2],[20210218,531.7],[20210219,530.59],[20210220,530.59],[20210221,530.59],[20210222,530],[20210223,529.68],[20210224,529.59],[20210225,527.15],[20210226,527.38],[20210227,527.38],[20210228,527.38],[20210301,529.76],[20210302,530.68],[20210303,530.27],[20210304,529.84],[20210305,530.94],[20210306,530.94],[20210307,530.94],[20210308,531.71],[20210309,531.05],[20210310,531.34],[20210311,530.95],[20210312,531.57],[20210313,531.57],[20210314,531.57],[20210315,531.72],[20210316,531.8],[20210317,531.76],[20210318,530.95],[20210319,530.78],[20210320,530.78],[20210321,530.78],[20210322,530.74],[20210323,531.79],[20210324,533.43],[20210325,533.7],[20210326,534.39],[20210327,534.39],[20210328,534.39],[20210329,534.71],[20210330,535.51],[20210331,536.44],[20210401,536.79],[20210402,536.82],[20210403,536.82],[20210404,536.82],[20210405,536.85],[20210406,536.86],[20210407,535.85],[20210408,536.4],[20210409,536.04],[20210410,536.04],[20210411,536.04],[20210412,535.78],[20210413,535.38],[20210414,534.36],[20210415,534.82],[20210416,535.09],[20210417,535.09],[20210418,535.09],[20210419,534.42],[20210420,533.37],[20210421,533.98],[20210422,533.32],[20210423,533.13],[20210424,533.13],[20210425,533.13],[20210426,533.02],[20210427,533.2],[20210428,533.46],[20210429,532.94],[20210430,533.81],[20210501,533.81],[20210502,533.81],[20210503,534.51],[20210504,535.39],[20210505,536.02],[20210506,534.93],[20210507,535.18],[20210508,535.18],[20210509,535.18],[20210510,533.59],[20210511,532.74],[20210512,533.16],[20210513,533.22],[20210514,532.95],[20210515,532.95],[20210516,532.95],[20210517,532.75],[20210518,531.41],[20210519,530.66],[20210520,530.71],[20210521,531.72],[20210522,531.72],[20210523,531.72],[20210524,531.5],[20210525,530.72],[20210526,531.74],[20210527,532.48],[20210528,533.94],[20210529,533.94],[20210530,533.94],[20210531,533.31],[20210601,532.88],[20210602,534.01],[20210603,534.33],[20210604,535.93],[20210605,535.93],[20210606,535.93],[20210607,535.53],[20210608,535.6],[20210609,535.87],[20210610,536.47],[20210611,538.02],[20210612,538.02],[20210613,538.02],[20210614,538.38],[20210615,538.46],[20210616,538.1],[20210617,541.19],[20210618,541.76],[20210619,541.76],[20210620,541.76],[20210621,541.91],[20210622,541.99],[20210623,541.68],[20210624,541.68],[20210625,541.71],[20210626,541.71],[20210627,541.71],[20210628,542.76],[20210629,543.32],[20210630,543.66],[20210701,543.68],[20210702,545.09],[20210703,545.09],[20210704,545.09],[20210705,544.99],[20210706,545.23],[20210707,545.73],[20210708,545],[20210709,544.75],[20210710,544.75],[20210711,544.75],[20210712,545.34],[20210713,545.59],[20210714,546.13],[20210715,545.93],[20210716,545.97],[20210717,545.97],[20210718,545.97],[20210719,545.18],[20210720,544.38],[20210721,545.14],[20210722,545.94],[20210723,546.3],[20210724,546.3],[20210725,546.3],[20210726,546.17],[20210727,545.34],[20210728,545.1],[20210729,544.27],[20210730,543.84],[20210731,543.84],[20210801,543.84],[20210802,544.22],[20210803,544.35],[20210804,544.68],[20210805,544.93],[20210806,545.99],[20210807,545.99],[20210808,545.99],[20210809,546.56],[20210810,547.09],[20210811,547.15],[20210812,546.84],[20210813,546.32],[20210814,546.32],[20210815,546.32],[20210816,546.45],[20210817,546.27],[20210818,547.07],[20210819,546.88],[20210820,547.36],[20210821,547.36],[20210822,547.36],[20210823,547.06],[20210824,547.24],[20210825,547.87],[20210826,547.3],[20210827,547.8],[20210828,547.8],[20210829,547.8],[20210830,547.95],[20210831,547.53],[20210901,548.03],[20210902,547.78],[20210903,547.34],[20210904,547.34],[20210905,547.34],[20210906,547.36],[20210907,547.4],[20210908,548.19],[20210909,548.2],[20210910,548.63],[20210911,548.63],[20210912,548.63],[20210913,550.2],[20210914,549.69],[20210915,549.77],[20210916,551.06],[20210917,550.4],[20210918,550.4],[20210919,550.4],[20210920,550.44],[20210921,549.84],[20210922,550.6],[20210923,551.18],[20210924,550.71],[20210925,550.71],[20210926,550.71],[20210927,550.6],[20210928,549.97],[20210929,550.14],[20210930,551.72],[20211001,551.29],[20211002,551.29],[20211003,551.29],[20211004,550.41],[20211005,550.74],[20211006,550.7],[20211007,550.19],[20211008,549.65],[20211009,549.65],[20211010,549.65],[20211011,548.97],[20211012,548.23],[20211013,547.96],[20211014,548.58],[20211015,549.44],[20211016,549.44],[20211017,549.44],[20211018,549.42],[20211019,548.61],[20211020,549.22],[20211021,548.79],[20211022,548.52],[20211023,548.52],[20211024,548.52],[20211025,548.84],[20211026,548.89],[20211027,548.98],[20211028,549.4],[20211029,548.2],[20211030,548.2],[20211031,548.2],[20211101,548.53],[20211102,548.46],[20211103,548.96],[20211104,549.76],[20211105,551.74],[20211106,551.74],[20211107,551.74],[20211108,550.82],[20211109,550.91],[20211110,550.79],[20211111,552.08],[20211112,552.96],[20211113,552.96],[20211114,552.96],[20211115,552.84],[20211116,554.49],[20211117,555.42],[20211118,554.68],[20211119,555.93],[20211120,555.93],[20211121,555.93],[20211122,555.61],[20211123,554.73],[20211124,555.08],[20211125,554.56],[20211126,550.66],[20211127,550.66],[20211128,550.66],[20211129,550.59],[20211130,548.41],[20211201,550.09],[20211202,549.63],[20211203,551.41],[20211204,551.41],[20211205,551.41],[20211206,552.02],[20211207,554.94],[20211208,554.67],[20211209,554.19],[20211210,555.17],[20211211,555.17],[20211212,555.17],[20211213,555.01],[20211214,553.6],[20211215,554.83],[20211216,553.92],[20211217,553.78],[20211218,553.78],[20211219,553.78],[20211220,554.46],[20211221,554.62],[20211222,555.32],[20211223,555.89],[20211224,555.9],[20211225,555.9],[20211226,555.9],[20211227,556.13],[20211228,556.43],[20211229,556.92],[20211230,556.72],[20211231,556.75],[20220101,556.75],[20220102,556.75],[20220103,556.28],[20220104,557.63],[20220105,556.39],[20220106,555.15],[20220107,554.64],[20220108,554.64],[20220109,554.64],[20220110,553.3],[20220111,552.87],[20220112,553.12],[20220113,551.13],[20220114,550.67],[20220115,550.67],[20220116,550.67],[20220117,550.78],[20220118,550.51],[20220119,551.13],[20220120,551.3],[20220121,550.27],[20220122,550.27],[20220123,550.27],[20220124,549.63],[20220125,549.56],[20220126,550.17],[20220127,551.2],[20220128,549.57],[20220129,549.57],[20220130,549.57],[20220131,548.47],[20220201,547.26],[20220202,547.24],[20220203,546.73],[20220204,539.16],[20220205,539.16],[20220206,539.16],[20220207,537.52],[20220208,538.34],[20220209,539.4],[20220210,538.38],[20220211,536.81],[20220212,536.81],[20220213,536.81],[20220214,536.59],[20220215,535.98],[20220216,535.91],[20220217,536.05],[20220218,536.09],[20220219,536.09],[20220220,536.09],[20220221,536.11],[20220222,535.02],[20220223,535.27],[20220224,535.51],[20220225,536.37],[20220226,536.37],[20220227,536.37],[20220228,537],[20220301,538.32],[20220302,539.01],[20220303,539.64],[20220304,541.11],[20220305,541.11],[20220306,541.11],[20220307,538.12],[20220308,536.05],[20220309,534.07],[20220310,531.49],[20220311,532.83],[20220312,532.83],[20220313,532.83],[20220314,531.01],[20220315,528.48],[20220316,530.49],[20220317,532.26],[20220318,534.53],[20220319,534.53],[20220320,534.53],[20220321,534.74],[20220322,534.52],[20220323,535.4],[20220324,535.74],[20220325,535.07],[20220326,535.07],[20220327,535.07],[20220328,535.41],[20220329,534.7],[20220330,535.22],[20220331,536.54],[20220401,537.57],[20220402,537.57],[20220403,537.57],[20220404,539.53],[20220405,540.11],[20220406,539.09],[20220407,537.93],[20220408,538.09],[20220409,538.09],[20220410,538.09],[20220411,534.81],[20220412,535.08],[20220413,535.84],[20220414,534.96],[20220415,534.95],[20220416,534.95],[20220417,534.95],[20220418,534.92],[20220419,534.97],[20220420,534.51],[20220421,532.67],[20220422,532.48],[20220423,532.48],[20220424,532.48],[20220425,532.25],[20220426,533.63],[20220427,534.11],[20220428,535.47],[20220429,533.06],[20220430,533.06],[20220501,533.06],[20220502,531.69],[20220503,529.97],[20220504,530.19],[20220505,528.74],[20220506,524.7],[20220507,524.7],[20220508,524.7],[20220509,523],[20220510,520.25],[20220511,521.34],[20220512,523.37],[20220513,524.18],[20220514,524.18],[20220515,524.18],[20220516,523.36],[20220517,521.35],[20220518,520.16],[20220519,518.08],[20220520,517.4],[20220521,517.4],[20220522,517.4],[20220523,515.94],[20220524,514.48],[20220525,517.45],[20220526,518.53],[20220527,523.14],[20220528,523.14],[20220529,523.14],[20220530,523.52],[20220531,524.61],[20220601,524.66],[20220602,524.81],[20220603,523.78],[20220604,523.78],[20220605,523.78],[20220606,523.48],[20220607,522.89],[20220608,520.44],[20220609,518.47],[20220610,518.37],[20220611,518.37],[20220612,518.37],[20220613,511.97],[20220614,507.65],[20220615,509.08],[20220616,507.72],[20220617,504.96],[20220618,504.96],[20220619,504.96],[20220620,504.26],[20220621,503.8],[20220622,503.15],[20220623,503.16],[20220624,503.27],[20220625,503.27],[20220626,503.27],[20220627,502.54],[20220628,501.02],[20220629,498.97],[20220630,498.77],[20220701,497.5],[20220702,497.5],[20220703,497.5],[20220704,497.55],[20220705,500.73],[20220706,503.37],[20220707,505.2],[20220708,507.49],[20220709,507.49],[20220710,507.49],[20220711,509.71],[20220712,510.98],[20220713,510.5],[20220714,510.25],[20220715,509.67],[20220716,509.67],[20220717,509.67],[20220718,509.64],[20220719,508.54],[20220720,513.03],[20220721,514.71],[20220722,517.68],[20220723,517.68],[20220724,517.68],[20220725,518.4],[20220726,520.7],[20220727,520.51],[20220728,523.59],[20220729,524.81],[20220730,524.81],[20220731,524.81],[20220801,525.89],[20220802,526.42],[20220803,527.68],[20220804,529.26],[20220805,528.04],[20220806,528.04],[20220807,528.04],[20220808,529.68],[20220809,528.36],[20220810,528.97],[20220811,529.3],[20220812,531.11],[20220813,531.11],[20220814,531.11],[20220815,532.24],[20220816,535.3],[20220817,532.53],[20220818,531.12],[20220819,531.98],[20220820,531.98],[20220821,531.98],[20220822,530.38],[20220823,530.44],[20220824,530.66],[20220825,530.79],[20220826,529.64],[20220827,529.64],[20220828,529.64],[20220829,528.19],[20220830,524.59],[20220831,522.37],[20220901,519.13],[20220902,519.9],[20220903,519.9],[20220904,519.9],[20220905,520.78],[20220906,521.01],[20220907,522.36],[20220908,521.24],[20220909,522.69],[20220910,522.69],[20220911,522.69],[20220912,522.15],[20220913,519.6],[20220914,521.41],[20220915,520.22],[20220916,518.55],[20220917,518.55],[20220918,518.55],[20220919,517.24],[20220920,516.45],[20220921,517.66],[20220922,515.89],[20220923,515.34],[20220924,515.34],[20220925,515.34],[20220926,513.18],[20220927,511.69],[20220928,511.15],[20220929,506.33],[20220930,505.36],[20221001,505.36],[20221002,505.36],[20221003,506.37],[20221004,508.31],[20221005,508.67],[20221006,509.99],[20221007,509.95],[20221008,509.95],[20221009,509.95],[20221010,510.58],[20221011,507.58],[20221012,506.72],[20221013,505.05],[20221014,505.78],[20221015,505.78],[20221016,505.78],[20221017,506.89],[20221018,506.58],[20221019,506.58],[20221020,504.77],[20221021,505.13],[20221022,505.13],[20221023,505.13],[20221024,503.78],[20221025,505.04],[20221026,503.79],[20221027,505.74],[20221028,509.47],[20221029,509.47],[20221030,509.47],[20221031,510.78],[20221101,510.64],[20221102,511.34],[20221103,511.36],[20221104,509.52],[20221105,509.52],[20221106,509.52],[20221107,507.9],[20221108,508.18],[20221109,506.31],[20221110,512.17],[20221111,509.78],[20221112,509.78],[20221113,509.78],[20221114,509.37],[20221115,508.98],[20221116,509.2],[20221117,509.78],[20221118,509.14],[20221119,509.14],[20221120,509.14],[20221121,512.14],[20221122,512.99],[20221123,513.96],[20221124,513.84],[20221125,514.75],[20221126,514.75],[20221127,514.75],[20221128,512.07],[20221129,513.73],[20221130,514.56],[20221201,515.89],[20221202,514.94],[20221203,514.94],[20221204,514.94],[20221205,513.67],[20221206,514.45],[20221207,513.64],[20221208,514.05],[20221209,513.6],[20221210,513.6],[20221211,513.6],[20221212,513.89],[20221213,516.29],[20221214,515.26],[20221215,514.65],[20221216,512.21],[20221217,512.21],[20221218,512.21],[20221219,511.41],[20221220,509.8],[20221221,510.28],[20221222,510.29],[20221223,510.11],[20221224,510.11],[20221225,510.11],[20221226,510.11],[20221227,509.82],[20221228,508.28],[20221229,507.08],[20221230,506.72],[20221231,506.72],[20230101,506.72],[20230102,506.69],[20230103,511],[20230104,512.02],[20230105,512.48],[20230106,516.71],[20230107,516.71],[20230108,516.71],[20230109,515.87],[20230110,515.31],[20230111,515.99],[20230112,517.33],[20230113,517.65],[20230114,517.65],[20230115,517.65],[20230116,518.09],[20230117,517.62],[20230118,519.75],[20230119,518.73],[20230120,517.84],[20230121,517.84],[20230122,517.84],[20230123,517.23],[20230124,517.4],[20230125,517.33],[20230126,517.74],[20230127,518.54],[20230128,518.54],[20230129,518.54],[20230130,517.08],[20230131,518.54],[20230201,518.54],[20230202,520.5],[20230203,521.6],[20230204,521.6],[20230205,521.6],[20230206,523.05],[20230207,523.94],[20230208,523.18],[20230209,522.28],[20230210,521.52],[20230211,521.52],[20230212,521.52],[20230213,521.13],[20230214,519.13],[20230215,519.43],[20230216,518.63],[20230217,518.68],[20230218,518.68],[20230219,518.68],[20230220,518.38],[20230221,515.95],[20230222,515.7],[20230223,517.88],[20230224,518.63],[20230225,518.63],[20230226,518.63],[20230227,519.48],[20230228,518.2],[20230301,516],[20230302,516.62],[20230303,518.07],[20230304,518.07],[20230305,518.07],[20230306,519.11],[20230307,518.48],[20230308,519.65],[20230309,518.64],[20230310,516.92],[20230311,516.92],[20230312,516.92],[20230313,512.56],[20230314,512.33],[20230315,514.4],[20230316,513.01],[20230317,512.51],[20230318,512.51],[20230319,512.51],[20230320,507.96],[20230321,509.61],[20230322,510.75],[20230323,509.11],[20230324,510.67],[20230325,510.67],[20230326,510.67],[20230327,510.31],[20230328,508.58],[20230329,509.79],[20230330,510.95],[20230331,513.32],[20230401,513.32],[20230402,513.32],[20230403,515.45],[20230404,515.41],[20230405,513.47],[20230406,514.05],[20230407,514.06],[20230408,514.06],[20230409,514.06],[20230410,514.05],[20230411,514.42],[20230412,514.92],[20230413,513.79],[20230414,513.43],[20230415,513.43],[20230416,513.43],[20230417,514.64],[20230418,514.9],[20230419,514.8],[20230420,513.9],[20230421,513.34],[20230422,513.34],[20230423,513.34],[20230424,513.14],[20230425,512.69],[20230426,511.61],[20230427,511.85],[20230428,514.05],[20230429,514.05],[20230430,514.05],[20230501,514.01],[20230502,514],[20230503,512.42],[20230504,511.15],[20230505,512.54],[20230506,512.54],[20230507,512.54],[20230508,512.35],[20230509,512.74],[20230510,514.15],[20230511,515.02],[20230512,515.45],[20230513,515.45],[20230514,515.45],[20230515,515.48],[20230516,514.79],[20230517,515.41],[20230518,515.44],[20230519,515.84],[20230520,515.84],[20230521,515.84],[20230522,515.95],[20230523,516.69],[20230524,515.24],[20230525,515.64],[20230526,515.26],[20230527,515.26],[20230528,515.26],[20230529,515.33],[20230530,516.76],[20230531,518.14],[20230601,518.69],[20230602,519.06],[20230603,519.06],[20230604,519.06],[20230605,521.01],[20230606,521.7],[20230607,521.23],[20230608,521.08],[20230609,521.08],[20230610,521.08],[20230611,521.08],[20230612,521.72],[20230613,521.47],[20230614,521.67],[20230615,521.51],[20230616,518.93],[20230617,518.93],[20230618,518.93],[20230619,519.45],[20230620,519.12],[20230621,518.23],[20230622,516.01],[20230623,516.73],[20230624,516.73],[20230625,516.73],[20230626,516.83],[20230627,515.94],[20230628,516.96],[20230629,517.06],[20230630,519.28],[20230701,519.28],[20230702,519.28],[20230703,519.24],[20230704,519.51],[20230705,519.53],[20230706,517.31],[20230707,517.15],[20230708,517.15],[20230709,517.15],[20230710,516.21],[20230711,516.7],[20230712,518.64],[20230713,517.58],[20230714,517.21],[20230715,517.21],[20230716,517.21],[20230717,516.42],[20230718,516.36],[20230719,517.64],[20230720,517.72],[20230721,519.14],[20230722,519.14],[20230723,519.14],[20230724,520.28],[20230725,520.94],[20230726,521.02],[20230727,520.14],[20230728,522.56],[20230729,522.56],[20230730,522.56],[20230731,523.02],[20230801,523.63],[20230802,521.96],[20230803,521.76],[20230804,522.35],[20230805,522.35],[20230806,522.35],[20230807,522.2],[20230808,522.97],[20230809,523],[20230810,522.46],[20230811,522.03],[20230812,522.03],[20230813,522.03],[20230814,523.41],[20230815,523.16],[20230816,522.59],[20230817,521.76],[20230818,521.51],[20230819,521.51],[20230820,521.51],[20230821,520.24],[20230822,521.1],[20230823,523.91],[20230824,523.43],[20230825,523.97],[20230826,523.97],[20230827,523.97],[20230828,524.32],[20230829,525.79],[20230830,524.9],[20230831,525.89],[20230901,526.69],[20230902,526.69],[20230903,526.69],[20230904,527.36],[20230905,528.53],[20230906,527.6],[20230907,528.36],[20230908,528.98],[20230909,528.98],[20230910,528.98],[20230911,528.95],[20230912,529.02],[20230913,528.62],[20230914,529.28],[20230915,531],[20230916,531],[20230917,531],[20230918,530.44],[20230919,529.03],[20230920,529.36],[20230921,529.29],[20230922,528.7],[20230923,528.7],[20230924,528.7],[20230925,528.46],[20230926,527.99],[20230927,528.95],[20230928,528.39],[20230929,528.12],[20230930,528.12],[20231001,528.12],[20231002,528.6],[20231003,527.32],[20231004,525.35],[20231005,524.83],[20231006,523.6],[20231007,523.6],[20231008,523.6],[20231009,524.16],[20231010,525.63],[20231011,526.47],[20231012,525.6],[20231013,527.3],[20231014,527.3],[20231015,527.3],[20231016,526.57],[20231017,524.67],[20231018,523.38],[20231019,521.79],[20231020,520.38],[20231021,520.38],[20231022,520.38],[20231023,520.41],[20231024,521.46],[20231025,522.28],[20231026,522.51],[20231027,522.75],[20231028,522.75],[20231029,522.75],[20231030,521.58],[20231031,522.01],[20231101,523.34],[20231102,526.23],[20231103,528.51],[20231104,528.51],[20231105,528.51],[20231106,528.43],[20231107,529.19],[20231108,529.68],[20231109,528.83],[20231110,528.77],[20231111,528.77],[20231112,528.77],[20231113,529.2],[20231114,530.61],[20231115,528.86],[20231116,529.12],[20231117,528.92],[20231118,528.92],[20231119,528.92],[20231120,528.47],[20231121,528.51],[20231122,530.12],[20231123,530.46],[20231124,530.38],[20231125,530.38],[20231126,530.38],[20231127,530.35],[20231128,531.2],[20231129,532.7],[20231130,534.69],[20231201,536.94],[20231202,536.94],[20231203,536.94],[20231204,538.13],[20231205,539.97],[20231206,541.6],[20231207,542.21],[20231208,541.97],[20231209,541.97],[20231210,541.97],[20231211,542.01],[20231212,541.79],[20231213,543.68],[20231214,545.86],[20231215,546.76],[20231216,546.76],[20231217,546.76],[20231218,547.21],[20231219,547.12],[20231220,548.19],[20231221,547.9],[20231222,547.61],[20231223,547.61],[20231224,547.61],[20231225,547.61],[20231226,547.62],[20231227,547.55],[20231228,547.11],[20231229,548.31],[20231230,548.31],[20231231,548.35],[20240101,548.35],[20240102,549.47],[20240103,548.68],[20240104,547.06],[20240105,547.25],[20240106,547.25],[20240107,547.25],[20240108,547.35],[20240109,548.39],[20240110,549.39],[20240111,549.52],[20240112,551.27],[20240113,551.27],[20240114,551.27],[20240115,551.4],[20240116,551.85],[20240117,550.24],[20240118,550.25],[20240119,550.38],[20240120,550.38],[20240121,550.38],[20240122,551.32],[20240123,551.89],[20240124,551.66],[20240125,552.71],[20240126,553.84],[20240127,553.84],[20240128,553.84],[20240129,555.63],[20240130,555.3],[20240131,555.31],[20240201,556.05],[20240202,554.43],[20240203,554.43],[20240204,554.43],[20240205,555.92],[20240206,556.26],[20240207,555.93],[20240208,556.41],[20240209,556.26],[20240210,556.26],[20240211,556.26],[20240212,556.7],[20240213,555.02],[20240214,556.63],[20240215,556.74],[20240216,556.07],[20240217,556.07],[20240218,556.07],[20240219,556.16],[20240220,555.67],[20240221,555.56],[20240222,555.47],[20240223,556.42],[20240224,556.42],[20240225,556.42],[20240226,556.01],[20240227,555.67],[20240228,556.42],[20240229,556.18],[20240301,556.94],[20240302,556.94],[20240303,556.94],[20240304,556.55],[20240305,556.84],[20240306,556.72],[20240307,557.08],[20240308,557.15],[20240309,557.15],[20240310,557.15],[20240311,557.39],[20240312,557.78],[20240313,557.59],[20240314,557.23],[20240315,557.47],[20240316,557.47],[20240317,557.47],[20240318,557.63],[20240319,558.75],[20240320,559.31],[20240321,558.32],[20240322,560.26],[20240323,560.26],[20240324,560.26],[20240325,560.07],[20240326,559.24],[20240327,560.6],[20240328,561.11],[20240329,561.11],[20240330,561.11],[20240331,561.11],[20240401,561.07],[20240402,561.05],[20240403,560.14],[20240404,559.22],[20240405,559.27],[20240406,559.27],[20240407,559.27],[20240408,559.58],[20240409,559.25],[20240410,558.37],[20240411,559.98],[20240412,561.48],[20240413,561.48],[20240414,561.48],[20240415,560.29],[20240416,558.66],[20240417,558.7],[20240418,557.9],[20240419,558.69],[20240420,558.69],[20240421,558.69],[20240422,560.02],[20240423,560.44],[20240424,560.26],[20240425,558.33],[20240426,558.96],[20240427,558.96],[20240428,558.96],[20240429,560.06],[20240430,559.72],[20240501,559.73],[20240502,561.25],[20240503,562.01],[20240504,562.01],[20240505,562.01],[20240506,562.32],[20240507,563.2],[20240508,563.56],[20240509,563.66],[20240510,562.65],[20240511,562.65],[20240512,562.65],[20240513,562.52],[20240514,562.33],[20240515,562.83],[20240516,562.69],[20240517,563.03],[20240518,563.03],[20240519,563.03],[20240520,562.97],[20240521,563.05],[20240522,563.2],[20240523,562.6],[20240524,562.57],[20240525,562.57],[20240526,562.57],[20240527,562.83],[20240528,562.07],[20240529,561.42],[20240530,562.59],[20240531,562.16],[20240601,562.16],[20240602,562.16],[20240603,563.64],[20240604,563.97],[20240605,564.29],[20240606,564.79],[20240607,563.5],[20240608,563.5],[20240609,563.5],[20240610,566.42],[20240611,567.03],[20240612,567.73],[20240613,567.72],[20240614,569.19],[20240615,569.19],[20240616,569.19],[20240617,567.86],[20240618,568.63],[20240619,568.7],[20240620,569],[20240621,569.87],[20240622,569.87],[20240623,569.87],[20240624,568.99],[20240625,569.27],[20240626,569.74],[20240627,569.39],[20240628,569.18],[20240629,569.18],[20240630,569.18],[20240701,568.15],[20240702,568.34],[20240703,568.42],[20240704,568.18],[20240705,568.05],[20240706,568.05],[20240707,568.05],[20240708,568.72],[20240709,569.26],[20240710,569.17],[20240711,569.57],[20240712,569.38],[20240713,569.38],[20240714,569.38],[20240715,569.29],[20240716,570.01],[20240717,569.6],[20240718,569.68],[20240719,570.04],[20240720,570.04],[20240721,570.04],[20240722,570.29],[20240723,571.34],[20240724,571.71],[20240725,571.48],[20240726,571.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 993,51€ |
2021 | 1.082,03€ |
2022 | 944,83€ |
2023 | 960,73€ |
2024 | 1.035,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,01% |
3 M | 3,51% |
6 M | 2,87% |
lfd. Jahr | 2,66% |
1 Jahr | 7,82% |
3 Jahre | -4,27% |
5 Jahre | 3,41% |
10 Jahre | 10,96% |
Entwicklung p.a. | 3,27% |
Wertentwicklung seit Auflage | 125,27% |
Der Fonds strebt eine hohe Gesamtrendite bestehend aus Erträgen und Vermögenszuwachs durch die Ausrichtung auf hochverzinsliche Wertpapiere an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.6488 | -1.776000 |
07.2020 - 07.2021 | 8.9097 | 8.159100 |
07.2021 - 07.2022 | -12.6804 | -5.107200 |
07.2022 - 07.2023 | 1.6838 | 0.489800 |
07.2023 - 07.2024 | 7.8206 | 9.702000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,07% | 8,33% | 10,41% | 8,37% |
Sharpe Ratio | 0,71 | -0,34 | 0,02 | 0,10 |
Tracking Error | 3,25% | 3,99% | 4,48% | 4,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,52 | 1,25 | 1,19 | 1,04 |
Treynor Ratio | 2,86 | -2,25 | 0,15 | 0,83 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 07. 2024)
Welt | 100,00% |
Branchenverteilung (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 07. 2024)
Renten | 95,30% |
Geldmarkt/Kasse | 2,90% |
Aktien | 1,40% |
Optionsscheine/Futures | 0,40% |
Währungsverteilung (27. 07. 2024)
Divers | 97,10% |
Kasse | 2,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 208KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4388KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,24% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Goldman Sachs Team |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.05.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.341,67 Mio. EUR |