Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989915
ISIN: LU0083568666
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (29. 08. 2024)
2.750,25 $
-0,00 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0083568666","name":"Candriam Bonds Emerging Markets C","currency":"EUR"},"ts":[[20190902,2466.51],[20190903,2474.87],[20190904,2470.24],[20190905,2463.25],[20190906,2469.5],[20190909,2464.56],[20190910,2449.74],[20190911,2453.15],[20190912,2467.91],[20190913,2420.96],[20190916,2432.48],[20190917,2437.41],[20190918,2439.17],[20190919,2438.39],[20190920,2455.01],[20190923,2461.32],[20190924,2449.17],[20190925,2441.57],[20190926,2457.3],[20190927,2458.64],[20190930,2468.78],[20191001,2463.79],[20191002,2453.96],[20191003,2451.28],[20191004,2455.28],[20191007,2454.77],[20191008,2448.31],[20191009,2448.25],[20191010,2435.61],[20191011,2433.53],[20191014,2435.5],[20191015,2439.99],[20191016,2435.29],[20191017,2416.66],[20191018,2413.64],[20191021,2403.59],[20191022,2414.43],[20191023,2418.27],[20191024,2420.17],[20191025,2426.99],[20191028,2426.8],[20191029,2424.58],[20191030,2419.8],[20191031,2416.05],[20191104,2420.65],[20191105,2420.9],[20191106,2427.12],[20191107,2424.95],[20191108,2430.72],[20191111,2429.11],[20191112,2429.33],[20191113,2430.17],[20191114,2439.66],[20191115,2432.09],[20191118,2411.14],[20191119,2402.79],[20191120,2404.23],[20191121,2396.16],[20191122,2407.76],[20191125,2423.57],[20191126,2427.63],[20191127,2427.4],[20191128,2428.37],[20191129,2432.04],[20191202,2402.16],[20191203,2401.37],[20191204,2403.6],[20191205,2402.01],[20191206,2406.72],[20191209,2420.1],[20191210,2422.31],[20191211,2432.61],[20191212,2424.4],[20191213,2425.81],[20191216,2435.4],[20191217,2441.31],[20191218,2459.37],[20191219,2457.96],[20191220,2464.99],[20191223,2473.26],[20191227,2463.97],[20191230,2456.76],[20191231,2446.97],[20200102,2463.91],[20200103,2477.95],[20200106,2465.63],[20200107,2475.33],[20200108,2491.24],[20200109,2495.43],[20200110,2502.51],[20200113,2483.51],[20200114,2495.37],[20200115,2507.17],[20200116,2496.76],[20200117,2509.41],[20200120,2515.02],[20200121,2507.67],[20200122,2514.58],[20200123,2510.54],[20200124,2523.47],[20200127,2514.74],[20200128,2527.85],[20200129,2538.6],[20200130,2529.89],[20200131,2529.13],[20200203,2526.37],[20200204,2529.02],[20200205,2543.1],[20200206,2554.92],[20200207,2564.02],[20200210,2565.97],[20200211,2583.07],[20200212,2585.68],[20200213,2596.46],[20200214,2609.36],[20200217,2611.55],[20200218,2618.13],[20200219,2627.93],[20200220,2633.42],[20200221,2636.11],[20200224,2621.58],[20200225,2607.27],[20200226,2587.45],[20200227,2541.82],[20200228,2516.13],[20200302,2491.7],[20200303,2516.99],[20200304,2526.5],[20200305,2499.54],[20200306,2433.81],[20200309,2300.75],[20200310,2288.62],[20200311,2224.42],[20200312,2121.2],[20200313,2165.26],[20200316,2091.86],[20200317,2079.5],[20200318,1972.11],[20200319,1953.14],[20200320,2014.83],[20200323,1957.76],[20200324,1960.21],[20200325,2019.97],[20200326,2022.61],[20200327,2021.77],[20200330,1992.11],[20200331,2000.96],[20200401,2009.13],[20200402,2022.69],[20200403,2058.75],[20200406,2056.25],[20200407,2053.57],[20200408,2050.4],[20200409,2076.51],[20200414,2083.07],[20200415,2086.11],[20200416,2082.57],[20200417,2092.95],[20200420,2084.19],[20200421,2065.33],[20200422,2028.5],[20200423,2070.14],[20200424,2063.6],[20200427,2044.18],[20200428,2035.9],[20200429,2056.62],[20200430,2066.53],[20200504,2032.27],[20200505,2070.07],[20200506,2100.59],[20200507,2115.9],[20200508,2109.42],[20200511,2107.58],[20200512,2151.68],[20200513,2117.41],[20200514,2125.45],[20200515,2140.44],[20200518,2160.72],[20200519,2150.71],[20200520,2173.4],[20200522,2189.93],[20200525,2188.48],[20200526,2194.1],[20200527,2189.43],[20200528,2186.13],[20200529,2167.86],[20200602,2185.19],[20200603,2205.67],[20200604,2193.96],[20200605,2198.93],[20200608,2231.17],[20200609,2241.31],[20200610,2210.95],[20200611,2196.07],[20200612,2202.41],[20200615,2183.09],[20200616,2195.98],[20200617,2219.73],[20200618,2235.35],[20200619,2246.09],[20200622,2246.61],[20200624,2236.33],[20200625,2247.78],[20200626,2245.18],[20200629,2229.25],[20200630,2247.59],[20200701,2253.01],[20200702,2246.15],[20200703,2259.31],[20200706,2260.09],[20200707,2267.09],[20200708,2269.25],[20200709,2251.19],[20200710,2263.44],[20200713,2256.77],[20200714,2242.89],[20200715,2237.72],[20200716,2247.86],[20200717,2250.01],[20200720,2254.43],[20200721,2272.21],[20200722,2254.45],[20200723,2260.14],[20200724,2246.21],[20200727,2222.26],[20200728,2231.76],[20200729,2233.72],[20200730,2232.04],[20200731,2214.23],[20200803,2241.94],[20200804,2246.37],[20200805,2239.24],[20200806,2247.9],[20200807,2256],[20200810,2285.26],[20200811,2271.36],[20200812,2272.81],[20200813,2260.21],[20200814,2255.21],[20200817,2246.16],[20200818,2231.56],[20200819,2228.3],[20200820,2243.06],[20200821,2260.97],[20200824,2244.72],[20200825,2251.08],[20200826,2251.73],[20200827,2244.28],[20200828,2225.37],[20200831,2222.95],[20200901,2227.74],[20200902,2267.02],[20200903,2275.61],[20200904,2263.02],[20200907,2275.63],[20200908,2273.92],[20200909,2276.89],[20200910,2263.56],[20200911,2260.82],[20200914,2253.48],[20200915,2254.61],[20200916,2256.55],[20200917,2259.31],[20200918,2247.05],[20200921,2228.8],[20200922,2225.27],[20200923,2216.46],[20200924,2217.38],[20200925,2223.96],[20200928,2219.85],[20200929,2207.02],[20200930,2208.82],[20201001,2203.37],[20201002,2204.06],[20201005,2200.14],[20201006,2200.3],[20201007,2207.94],[20201008,2220.45],[20201009,2210.83],[20201012,2226.48],[20201013,2230.43],[20201014,2231.9],[20201015,2232.28],[20201016,2227.34],[20201019,2215.71],[20201020,2202.5],[20201021,2188.05],[20201022,2185.74],[20201023,2178.59],[20201026,2182.51],[20201027,2183.66],[20201028,2195.77],[20201029,2181.64],[20201030,2190.77],[20201102,2187.42],[20201103,2202.21],[20201104,2222.26],[20201105,2219.91],[20201106,2209.76],[20201109,2221.89],[20201110,2233.55],[20201111,2245.61],[20201112,2245.7],[20201113,2242.35],[20201116,2244.54],[20201117,2232.36],[20201118,2239.05],[20201119,2250.07],[20201120,2250.27],[20201123,2244.26],[20201124,2256.22],[20201125,2254.78],[20201126,2255.17],[20201127,2252.04],[20201130,2240.6],[20201201,2247.17],[20201202,2232.49],[20201203,2225.81],[20201204,2233],[20201207,2238.11],[20201208,2239.64],[20201209,2241],[20201210,2244.57],[20201211,2244.66],[20201214,2242.99],[20201215,2251.24],[20201216,2246.83],[20201217,2241.26],[20201218,2241.32],[20201221,2251.7],[20201222,2242.79],[20201223,2257.82],[20201228,2252.65],[20201229,2246.72],[20201230,2246.62],[20201231,2251.01],[20210104,2250.69],[20210105,2248.89],[20210106,2226.48],[20210107,2234.36],[20210108,2239.27],[20210111,2247.18],[20210112,2232.83],[20210113,2238.16],[20210114,2245.18],[20210115,2242.06],[20210118,2251.84],[20210119,2239.71],[20210120,2249.96],[20210121,2243.44],[20210122,2242.24],[20210125,2246.85],[20210126,2249.28],[20210127,2250.1],[20210128,2255.75],[20210129,2260.42],[20210201,2261.17],[20210202,2272.87],[20210203,2278.45],[20210204,2286.4],[20210205,2294.9],[20210208,2283.63],[20210209,2263.58],[20210210,2261.1],[20210211,2259.69],[20210212,2264.09],[20210215,2258.12],[20210216,2239.69],[20210217,2247.55],[20210218,2244.39],[20210219,2230.26],[20210222,2214.23],[20210223,2212.81],[20210224,2213.12],[20210225,2185.15],[20210226,2187.36],[20210301,2218.93],[20210302,2223.61],[20210303,2216.15],[20210304,2201.31],[20210305,2216.02],[20210308,2208.33],[20210309,2207.83],[20210310,2214.82],[20210311,2214.6],[20210312,2200.77],[20210315,2217.51],[20210316,2225.99],[20210317,2225.74],[20210318,2214.99],[20210319,2233.24],[20210322,2227.44],[20210323,2239.27],[20210324,2237.95],[20210325,2249.28],[20210326,2250.27],[20210329,2248.11],[20210330,2247.4],[20210331,2254.18],[20210401,2257.04],[20210406,2252.42],[20210407,2243.56],[20210408,2251.27],[20210409,2247.91],[20210412,2252.2],[20210413,2240.46],[20210414,2233.63],[20210415,2251.77],[20210416,2258.81],[20210419,2253.49],[20210420,2243.91],[20210421,2252.65],[20210422,2249.1],[20210423,2245.57],[20210426,2238.35],[20210427,2233.62],[20210428,2235.99],[20210429,2230.53],[20210430,2244.08],[20210503,2247.58],[20210504,2251.34],[20210505,2258.14],[20210506,2254.6],[20210507,2248.69],[20210510,2243.6],[20210511,2237.47],[20210512,2240.39],[20210514,2243.62],[20210517,2243.45],[20210518,2230.58],[20210519,2227.41],[20210520,2230.9],[20210521,2236.92],[20210525,2225.69],[20210526,2235.69],[20210527,2240.45],[20210528,2251.7],[20210531,2245.37],[20210601,2242.94],[20210602,2254.68],[20210603,2254.57],[20210604,2269.63],[20210607,2262.65],[20210608,2263.92],[20210609,2267.98],[20210610,2261.75],[20210611,2287.32],[20210614,2286.96],[20210615,2279.44],[20210616,2277.92],[20210617,2309.52],[20210618,2317.92],[20210621,2314.99],[20210622,2310.91],[20210624,2306.92],[20210625,2305.67],[20210628,2309.87],[20210629,2314.14],[20210630,2313.54],[20210701,2313.93],[20210702,2322.27],[20210705,2318.32],[20210706,2315.4],[20210707,2318.92],[20210708,2315.04],[20210709,2314.94],[20210712,2315.63],[20210713,2318.95],[20210714,2323.09],[20210715,2325.98],[20210716,2330.47],[20210719,2318.34],[20210720,2332.46],[20210721,2338.82],[20210722,2338],[20210723,2341.04],[20210726,2334.46],[20210727,2325.86],[20210728,2325.37],[20210729,2315.21],[20210730,2312.49],[20210802,2314.88],[20210803,2303.99],[20210804,2324.85],[20210805,2328.86],[20210806,2337.58],[20210809,2345.08],[20210810,2350.01],[20210811,2349.08],[20210812,2347.31],[20210813,2342.33],[20210816,2341.26],[20210817,2342.8],[20210818,2354.1],[20210819,2356.64],[20210820,2362.73],[20210823,2356.45],[20210824,2357.79],[20210825,2362.99],[20210826,2356.04],[20210827,2360.05],[20210830,2353.88],[20210831,2354.52],[20210901,2361.28],[20210902,2357.44],[20210903,2353.93],[20210906,2358.24],[20210907,2354.33],[20210908,2357.72],[20210909,2356.97],[20210910,2359.72],[20210913,2379.76],[20210914,2368.74],[20210915,2370.89],[20210916,2382.22],[20210917,2376.83],[20210920,2373.2],[20210921,2366.12],[20210922,2367.79],[20210923,2366.76],[20210924,2355.93],[20210927,2353.21],[20210928,2340.87],[20210929,2351.81],[20210930,2365.14],[20211001,2355.25],[20211004,2345.7],[20211005,2350.71],[20211006,2357.41],[20211007,2360.96],[20211008,2356.88],[20211011,2358.54],[20211012,2350.84],[20211013,2353.29],[20211014,2353.84],[20211015,2355.49],[20211018,2349.91],[20211019,2339.04],[20211020,2342.15],[20211021,2337.66],[20211022,2340.54],[20211025,2347.26],[20211026,2349.1],[20211027,2349.65],[20211028,2356.57],[20211029,2342.56],[20211102,2344.1],[20211103,2348.3],[20211104,2355.63],[20211105,2373.14],[20211108,2367.97],[20211109,2368.08],[20211110,2366.78],[20211111,2388.34],[20211112,2380.6],[20211115,2377.59],[20211116,2387.45],[20211117,2391.92],[20211118,2386.51],[20211119,2401.93],[20211122,2392.07],[20211123,2377.96],[20211124,2386.52],[20211125,2385.6],[20211126,2349.05],[20211129,2348.2],[20211130,2325.27],[20211201,2346.49],[20211202,2350.28],[20211203,2364.95],[20211206,2368.79],[20211207,2386.24],[20211208,2380.58],[20211209,2378.09],[20211210,2385.02],[20211213,2371.22],[20211214,2360.4],[20211215,2378.34],[20211216,2364.16],[20211217,2361.58],[20211220,2366.15],[20211221,2359.89],[20211222,2358.36],[20211223,2361.37],[20211227,2362.84],[20211228,2356.66],[20211229,2360.96],[20211230,2354.39],[20211231,2355.39],[20220103,2348.94],[20220104,2362.52],[20220105,2346.48],[20220106,2330.74],[20220107,2332.44],[20220110,2316.67],[20220111,2311.24],[20220112,2303.86],[20220113,2276.93],[20220114,2264.6],[20220117,2275],[20220118,2257.17],[20220119,2264.92],[20220120,2274.65],[20220121,2278.02],[20220124,2275.99],[20220125,2280.8],[20220126,2283.57],[20220127,2311.61],[20220128,2319.23],[20220131,2318.96],[20220201,2301.51],[20220202,2285.67],[20220203,2303.99],[20220204,2259.94],[20220207,2253.16],[20220208,2256.21],[20220209,2243.24],[20220210,2252.91],[20220211,2248.51],[20220214,2255.33],[20220215,2253.94],[20220216,2253.03],[20220217,2249.41],[20220218,2251],[20220221,2251.55],[20220222,2236.35],[20220223,2216.37],[20220224,2199.28],[20220225,2208.29],[20220228,2198.92],[20220301,2212.59],[20220302,2200.88],[20220303,2185.64],[20220304,2196.64],[20220307,2180.91],[20220308,2177.91],[20220309,2182.22],[20220310,2180.11],[20220311,2198.97],[20220314,2195.28],[20220315,2186.45],[20220316,2213.18],[20220317,2207.01],[20220318,2218.6],[20220321,2201.89],[20220322,2189.9],[20220323,2196.22],[20220324,2197.1],[20220325,2196.96],[20220328,2214.34],[20220329,2211.57],[20220330,2214.86],[20220331,2225.97],[20220401,2236.07],[20220404,2252.39],[20220405,2252.97],[20220406,2245.63],[20220407,2225],[20220408,2243.69],[20220411,2213.94],[20220412,2198.41],[20220413,2220.48],[20220414,2209.25],[20220419,2208.28],[20220420,2207.29],[20220421,2194.14],[20220422,2192.86],[20220425,2194.78],[20220426,2209.64],[20220427,2218.12],[20220428,2232.36],[20220429,2205.84],[20220502,2200.68],[20220503,2188.26],[20220504,2200.17],[20220505,2191.81],[20220506,2171.5],[20220510,2150.76],[20220511,2157.1],[20220512,2183.68],[20220513,2191.31],[20220516,2180.36],[20220517,2151.39],[20220518,2155.4],[20220519,2145.31],[20220520,2141.06],[20220523,2127.12],[20220524,2125.1],[20220525,2142.83],[20220527,2161.19],[20220530,2149.23],[20220531,2160.16],[20220601,2158.65],[20220602,2165.68],[20220603,2154.2],[20220607,2160.32],[20220608,2132.75],[20220609,2118.34],[20220610,2134.13],[20220613,2108.96],[20220614,2100.05],[20220615,2119.3],[20220616,2115.9],[20220617,2098.16],[20220620,2094.17],[20220621,2080.52],[20220622,2080.44],[20220624,2088.34],[20220627,2069.66],[20220628,2053.29],[20220629,2051.92],[20220630,2070],[20220701,2077.81],[20220704,2070.26],[20220705,2103.04],[20220706,2121.15],[20220707,2117.35],[20220708,2115],[20220711,2118.69],[20220712,2112.5],[20220713,2079.05],[20220714,2072.13],[20220715,2064.42],[20220718,2061.02],[20220719,2044.28],[20220720,2075.14],[20220721,2086.54],[20220722,2106.51],[20220725,2104.74],[20220726,2122.95],[20220727,2118.13],[20220728,2151.12],[20220729,2157.96],[20220801,2165.17],[20220802,2160.72],[20220803,2148.83],[20220804,2187.53],[20220805,2174.22],[20220808,2196.21],[20220809,2189.69],[20220810,2202.8],[20220811,2199.25],[20220812,2209.26],[20220816,2231.72],[20220817,2208.92],[20220818,2209.24],[20220819,2218.69],[20220822,2204.78],[20220823,2228.56],[20220824,2228.97],[20220825,2230.28],[20220826,2212.84],[20220829,2205.52],[20220830,2183.17],[20220831,2176.83],[20220901,2159.28],[20220902,2167.92],[20220905,2166.77],[20220906,2156.87],[20220907,2190.16],[20220908,2171.98],[20220909,2177.48],[20220912,2166.7],[20220913,2147.91],[20220914,2178.33],[20220915,2174.9],[20220916,2168.69],[20220919,2156.81],[20220920,2150.82],[20220921,2172.32],[20220922,2162.51],[20220923,2165.4],[20220926,2152.57],[20220927,2132],[20220928,2134.5],[20220929,2090.19],[20220930,2079.47],[20221003,2087.1],[20221004,2095.59],[20221005,2075.55],[20221006,2085.3],[20221007,2094.16],[20221010,2115.48],[20221011,2084.71],[20221012,2079.03],[20221013,2055.34],[20221014,2058.87],[20221017,2058.89],[20221018,2040.6],[20221019,2034.5],[20221020,2015.24],[20221021,2019.8],[20221024,2001.41],[20221025,2021.4],[20221026,2010.56],[20221027,2020.71],[20221028,2022.89],[20221031,2041.21],[20221102,2050.86],[20221103,2054.37],[20221104,2043.4],[20221107,2060.06],[20221108,2066.23],[20221109,2065.7],[20221110,2125.01],[20221111,2066.76],[20221114,2084.5],[20221115,2087.59],[20221116,2094.88],[20221117,2108.82],[20221118,2093.93],[20221121,2114.7],[20221122,2097.33],[20221123,2121.96],[20221124,2098.44],[20221125,2123.13],[20221128,2118.85],[20221129,2144.85],[20221130,2152.45],[20221201,2157.07],[20221202,2147.6],[20221205,2137.76],[20221206,2138.62],[20221207,2137.55],[20221208,2147.17],[20221209,2138.62],[20221212,2136.03],[20221213,2158.3],[20221214,2140.06],[20221215,2125.04],[20221216,2114.63],[20221219,2126.42],[20221220,2115.45],[20221221,2114.78],[20221222,2098.92],[20221223,2117.28],[20221227,2114.48],[20221228,2104.74],[20221229,2107.46],[20221230,2101.68],[20230102,2099.49],[20230103,2130.8],[20230104,2125.55],[20230105,2115.8],[20230106,2149.22],[20230109,2124.73],[20230110,2112.38],[20230111,2118.69],[20230112,2129.21],[20230113,2125.43],[20230116,2122.65],[20230117,2117.75],[20230118,2142.33],[20230119,2145.46],[20230120,2139.3],[20230123,2134.78],[20230124,2139.95],[20230125,2138.66],[20230126,2137.05],[20230127,2143.7],[20230130,2127.55],[20230131,2137.32],[20230201,2140.04],[20230202,2148.7],[20230203,2143.74],[20230206,2152.73],[20230207,2161.12],[20230208,2154.29],[20230209,2144.14],[20230210,2138.31],[20230213,2138.65],[20230214,2121.21],[20230215,2128.58],[20230216,2123.31],[20230217,2122.81],[20230220,2116.02],[20230221,2096.74],[20230222,2099.47],[20230223,2123.21],[20230224,2128.83],[20230227,2137.22],[20230228,2118.13],[20230301,2095.98],[20230302,2098.88],[20230303,2110.33],[20230306,2113.87],[20230307,2101.32],[20230308,2118.96],[20230309,2117.15],[20230310,2115.59],[20230313,2092.47],[20230314,2082.36],[20230315,2103.83],[20230316,2093.04],[20230317,2086.26],[20230320,2054.78],[20230321,2055.46],[20230322,2056.47],[20230323,2050.82],[20230324,2074.82],[20230327,2066],[20230328,2047.61],[20230329,2055.66],[20230330,2058.82],[20230331,2075.01],[20230403,2090.63],[20230404,2086.26],[20230405,2078.94],[20230406,2073.4],[20230411,2070.42],[20230412,2071.35],[20230413,2051.82],[20230414,2040.6],[20230417,2048.05],[20230418,2047.72],[20230419,2043.09],[20230420,2042.08],[20230421,2029.7],[20230424,2030.9],[20230425,2037.55],[20230426,2036.67],[20230427,2030.33],[20230428,2045.67],[20230502,2046.12],[20230503,2040.51],[20230504,2034.59],[20230505,2040.2],[20230508,2031.29],[20230510,2050.07],[20230511,2058.76],[20230512,2057.68],[20230515,2057.15],[20230516,2056.13],[20230517,2061.47],[20230519,2060.86],[20230522,2054.16],[20230523,2062.97],[20230524,2054.84],[20230525,2062.1],[20230526,2058.86],[20230530,2073.21],[20230531,2091.35],[20230601,2094.06],[20230602,2084.44],[20230605,2103.91],[20230606,2109.84],[20230607,2101],[20230608,2098.7],[20230609,2088.16],[20230612,2098.63],[20230613,2094.2],[20230614,2097.73],[20230615,2102.26],[20230616,2078.51],[20230619,2083.72],[20230620,2069.68],[20230621,2100.62],[20230622,2089.49],[20230626,2096.15],[20230627,2113.23],[20230628,2119.44],[20230629,2115.25],[20230630,2136.89],[20230703,2131.61],[20230704,2131.35],[20230705,2128.05],[20230706,2100.35],[20230707,2094.52],[20230710,2087.19],[20230711,2093.43],[20230712,2106.58],[20230713,2096.23],[20230714,2092],[20230717,2093.51],[20230718,2093.78],[20230719,2105.28],[20230720,2101.58],[20230721,2117.36],[20230724,2120.53],[20230725,2128.6],[20230726,2130.88],[20230727,2099.89],[20230728,2147.81],[20230731,2154.52],[20230801,2153.87],[20230802,2138.47],[20230803,2117.34],[20230804,2146.75],[20230807,2140.61],[20230808,2150.68],[20230809,2152.61],[20230810,2143.67],[20230811,2140.98],[20230814,2140.6],[20230816,2123.99],[20230817,2118.47],[20230818,2121.97],[20230821,2103.8],[20230822,2109.99],[20230823,2141.77],[20230824,2150.06],[20230825,2157.05],[20230828,2162.8],[20230829,2184.33],[20230830,2173.37],[20230831,2177.43],[20230901,2181.87],[20230904,2189.58],[20230905,2192.27],[20230906,2181.34],[20230907,2191.29],[20230908,2199.62],[20230911,2194.86],[20230912,2195.24],[20230913,2193.97],[20230914,2198.64],[20230915,2213.18],[20230918,2209.58],[20230919,2194.09],[20230920,2198.79],[20230921,2193.75],[20230922,2189.41],[20230925,2184.64],[20230926,2180.28],[20230927,2183.55],[20230928,2200.3],[20230929,2188.59],[20231002,2166.7],[20231003,2156.67],[20231004,2145.45],[20231005,2138.83],[20231006,2126.65],[20231009,2137.51],[20231010,2145.17],[20231011,2154.71],[20231012,2144.38],[20231013,2164.28],[20231016,2158.52],[20231017,2148.81],[20231018,2143.18],[20231019,2234.78],[20231020,2187.43],[20231023,2170.59],[20231024,2170.54],[20231025,2176.51],[20231026,2193.28],[20231027,2207.7],[20231030,2194.96],[20231031,2188.13],[20231102,2218.45],[20231103,2231.77],[20231106,2213.34],[20231107,2223.7],[20231108,2222.15],[20231109,2204.42],[20231110,2201.85],[20231113,2199.69],[20231114,2229.05],[20231115,2186.8],[20231116,2200.53],[20231117,2200.1],[20231120,2180.85],[20231121,2202.5],[20231122,2214.94],[20231123,2221.85],[20231124,2210.38],[20231127,2209.94],[20231128,2217.31],[20231129,2233.67],[20231130,2242.62],[20231201,2269.01],[20231204,2266.43],[20231205,2290.5],[20231206,2310.58],[20231207,2309.71],[20231208,2297.16],[20231211,2296.41],[20231212,2291.21],[20231213,2292.57],[20231214,2327.74],[20231215,2330.38],[20231218,2337.91],[20231219,2332.44],[20231220,2343.51],[20231221,2339.84],[20231222,2332.83],[20231227,2330.12],[20231228,2319.65],[20231229,2332.09],[20240102,2339.11],[20240103,2327.73],[20240104,2313.43],[20240105,2319.33],[20240108,2312.49],[20240109,2312.55],[20240110,2322.72],[20240111,2327.33],[20240112,2348.84],[20240115,2352.02],[20240116,2353.08],[20240117,2342.4],[20240118,2338.44],[20240119,2335.58],[20240122,2338.03],[20240123,2334.55],[20240124,2328.25],[20240125,2336.32],[20240126,2345.71],[20240129,2357.11],[20240130,2367.27],[20240131,2361.59],[20240201,2376.12],[20240202,2352.67],[20240205,2365.72],[20240206,2385.7],[20240207,2368.27],[20240208,2372.73],[20240209,2367.77],[20240212,2367.72],[20240213,2349.4],[20240214,2369.75],[20240215,2375.17],[20240216,2370.56],[20240219,2370.6],[20240220,2360.72],[20240221,2356.7],[20240222,2365.71],[20240223,2382.21],[20240226,2379.66],[20240227,2374.02],[20240228,2388.06],[20240229,2387.95],[20240301,2400.18],[20240304,2397.51],[20240305,2401.03],[20240306,2401.52],[20240307,2403.75],[20240308,2402.36],[20240311,2398.47],[20240312,2387.81],[20240313,2397.92],[20240314,2392.34],[20240315,2395.12],[20240318,2390.48],[20240319,2404.21],[20240320,2414.3],[20240321,2432.09],[20240322,2445.5],[20240325,2441.92],[20240326,2437.8],[20240327,2450.77],[20240328,2452.24],[20240402,2451.15],[20240403,2447.38],[20240404,2446.14],[20240405,2446.85],[20240408,2453.21],[20240409,2454.97],[20240410,2441.08],[20240411,2455.28],[20240412,2470.31],[20240415,2446.38],[20240416,2431.81],[20240417,2447.33],[20240418,2441.18],[20240419,2447.53],[20240422,2459.8],[20240423,2454.56],[20240424,2442.94],[20240425,2425.74],[20240426,2434.27],[20240429,2445.21],[20240430,2435.15],[20240502,2443.94],[20240503,2452.49],[20240506,2450.53],[20240507,2465.56],[20240508,2464.39],[20240510,2454.6],[20240513,2452.68],[20240514,2454.58],[20240515,2464.4],[20240516,2462.49],[20240517,2462.78],[20240521,2457.93],[20240522,2457.61],[20240523,2441.51],[20240524,2442.08],[20240527,2442.7],[20240528,2431.08],[20240529,2427.35],[20240530,2443.47],[20240531,2439.34],[20240603,2449.3],[20240604,2443.42],[20240605,2443.64],[20240606,2444.43],[20240607,2428.51],[20240610,2455.83],[20240611,2463.22],[20240612,2469.48],[20240613,2470.01],[20240614,2490.62],[20240617,2475.42],[20240618,2482.26],[20240619,2478.35],[20240620,2480.83],[20240621,2487.36],[20240624,2478.52],[20240625,2483.35],[20240626,2486.35],[20240627,2485.45],[20240628,2475.03],[20240701,2451.06],[20240702,2457],[20240703,2465.64],[20240704,2460.74],[20240705,2465.35],[20240708,2470.87],[20240709,2474.03],[20240710,2487.79],[20240711,2483.36],[20240712,2477.5],[20240715,2471.18],[20240716,2474.56],[20240717,2464.02],[20240718,2460.99],[20240719,2463.8],[20240722,2469.58],[20240723,2479.8],[20240724,2476.84],[20240725,2474.19],[20240726,2477.64],[20240729,2485.46],[20240730,2485.02],[20240731,2489.47],[20240801,2499.9],[20240802,2489.67],[20240805,2442.59],[20240806,2453.4],[20240807,2458.01],[20240808,2460.4],[20240809,2472.83],[20240812,2475.44],[20240813,2479.83],[20240814,2467.71],[20240816,2484.13],[20240819,2479.45],[20240820,2476.26],[20240821,2471.04],[20240822,2462.98],[20240823,2470.43],[20240826,2462.94],[20240827,2463.06],[20240828,2473.92],[20240829,2480.38]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190831,564.9],[20190901,564.9],[20190902,566.58],[20190903,568.92],[20190904,568.32],[20190905,568.44],[20190906,569.36],[20190907,569.36],[20190908,569.36],[20190909,569.46],[20190910,567.53],[20190911,567.84],[20190912,570.17],[20190913,564.59],[20190914,564.59],[20190915,564.59],[20190916,565.65],[20190917,566.09],[20190918,566.36],[20190919,566.28],[20190920,568.54],[20190921,568.54],[20190922,568.54],[20190923,570.28],[20190924,568.9],[20190925,567.95],[20190926,569.63],[20190927,570.2],[20190928,570.2],[20190929,570.2],[20190930,571.79],[20191001,571.33],[20191002,569.94],[20191003,569.3],[20191004,569.38],[20191005,569.38],[20191006,569.38],[20191007,569.67],[20191008,569.29],[20191009,569.02],[20191010,567.05],[20191011,566.67],[20191012,566.67],[20191013,566.67],[20191014,567.01],[20191015,568.06],[20191016,567.35],[20191017,564.64],[20191018,564.01],[20191019,564.01],[20191020,564.01],[20191021,563.07],[20191022,564.47],[20191023,565.05],[20191024,565.53],[20191025,566.48],[20191026,566.48],[20191027,566.48],[20191028,567.01],[20191029,566.42],[20191030,565.62],[20191031,564.85],[20191101,565.29],[20191102,565.29],[20191103,565.29],[20191104,566.26],[20191105,566.94],[20191106,567.54],[20191107,567.81],[20191108,568.43],[20191109,568.43],[20191110,568.43],[20191111,568.29],[20191112,568.77],[20191113,568.31],[20191114,569.35],[20191115,568.22],[20191116,568.22],[20191117,568.22],[20191118,566.36],[20191119,564.43],[20191120,564.85],[20191121,563.67],[20191122,565.12],[20191123,565.12],[20191124,565.12],[20191125,567.47],[20191126,567.85],[20191127,568.05],[20191128,568.16],[20191129,568.54],[20191130,568.54],[20191201,568.54],[20191202,566.43],[20191203,564.29],[20191204,564.78],[20191205,564.68],[20191206,565.46],[20191207,565.46],[20191208,565.46],[20191209,567.1],[20191210,567.66],[20191211,568.9],[20191212,567.52],[20191213,567.53],[20191214,567.53],[20191215,567.53],[20191216,569.12],[20191217,569.88],[20191218,572.43],[20191219,572.43],[20191220,573.35],[20191221,573.35],[20191222,573.35],[20191223,574.68],[20191224,574.76],[20191225,574.76],[20191226,574.76],[20191227,573.33],[20191228,573.33],[20191229,573.33],[20191230,572.42],[20191231,570.9],[20200101,570.9],[20200102,573.05],[20200103,574.87],[20200104,574.87],[20200105,574.87],[20200106,573.2],[20200107,574.93],[20200108,577.16],[20200109,578.14],[20200110,579.22],[20200111,579.22],[20200112,579.22],[20200113,578.47],[20200114,578.94],[20200115,578.74],[20200116,578.91],[20200117,580.68],[20200118,580.68],[20200119,580.68],[20200120,581.45],[20200121,580.86],[20200122,581.95],[20200123,581.61],[20200124,583.25],[20200125,583.25],[20200126,583.25],[20200127,582.07],[20200128,583.53],[20200129,584.78],[20200130,583.48],[20200131,583.13],[20200201,583.13],[20200202,583.13],[20200203,583.13],[20200204,584.08],[20200205,585.78],[20200206,587.52],[20200207,588.74],[20200208,588.74],[20200209,588.74],[20200210,589.04],[20200211,591.1],[20200212,591.18],[20200213,593.05],[20200214,594.88],[20200215,594.88],[20200216,594.88],[20200217,595.43],[20200218,596.39],[20200219,597.13],[20200220,597.97],[20200221,598.13],[20200222,598.13],[20200223,598.13],[20200224,596.23],[20200225,594.22],[20200226,591.01],[20200227,584.14],[20200228,579.05],[20200229,579.05],[20200301,579.05],[20200302,575.33],[20200303,578.84],[20200304,581.63],[20200305,578.25],[20200306,569.12],[20200307,569.12],[20200308,569.12],[20200309,547.82],[20200310,544.03],[20200311,537.98],[20200312,520.96],[20200313,521.29],[20200314,521.29],[20200315,521.29],[20200316,509.54],[20200317,505.61],[20200318,490.67],[20200319,480.58],[20200320,486.7],[20200321,486.7],[20200322,486.7],[20200323,476.65],[20200324,477.56],[20200325,487.17],[20200326,491.4],[20200327,492.87],[20200328,492.87],[20200329,492.87],[20200330,485.57],[20200331,490.23],[20200401,487.7],[20200402,490.38],[20200403,494.39],[20200404,494.39],[20200405,494.39],[20200406,494.54],[20200407,495.29],[20200408,495.41],[20200409,500.33],[20200410,500.33],[20200411,500.33],[20200412,500.33],[20200413,500.33],[20200414,505.42],[20200415,505.1],[20200416,504.94],[20200417,506.92],[20200418,506.92],[20200419,506.92],[20200420,505.43],[20200421,501.9],[20200422,499.13],[20200423,502.73],[20200424,502.13],[20200425,502.13],[20200426,502.13],[20200427,500.21],[20200428,498.89],[20200429,503],[20200430,504.68],[20200501,504.81],[20200502,504.81],[20200503,504.81],[20200504,503.14],[20200505,508.87],[20200506,511.22],[20200507,513.74],[20200508,513.77],[20200509,513.77],[20200510,513.77],[20200511,516.25],[20200512,518.43],[20200513,517.25],[20200514,516.8],[20200515,519.22],[20200516,519.22],[20200517,519.22],[20200518,523.34],[20200519,522.94],[20200520,526.52],[20200521,526.87],[20200522,531.22],[20200523,531.22],[20200524,531.22],[20200525,531.22],[20200526,531.99],[20200527,532.74],[20200528,531.93],[20200529,528.93],[20200530,528.93],[20200531,528.93],[20200601,529.22],[20200602,531.83],[20200603,536.44],[20200604,535.35],[20200605,537.04],[20200606,537.04],[20200607,537.04],[20200608,542.47],[20200609,542.32],[20200610,540.08],[20200611,538.29],[20200612,538.46],[20200613,538.46],[20200614,538.46],[20200615,537.58],[20200616,540.92],[20200617,543.49],[20200618,543.59],[20200619,545.32],[20200620,545.32],[20200621,545.32],[20200622,545.65],[20200623,545.26],[20200624,544.37],[20200625,545.41],[20200626,545.33],[20200627,545.33],[20200628,545.33],[20200629,543.31],[20200630,545.77],[20200701,546.48],[20200702,546.16],[20200703,547.36],[20200704,547.36],[20200705,547.36],[20200706,547.95],[20200707,549.45],[20200708,548.7],[20200709,547.39],[20200710,547.66],[20200711,547.66],[20200712,547.66],[20200713,547.09],[20200714,545.1],[20200715,544.27],[20200716,545.45],[20200717,545.99],[20200718,545.99],[20200719,545.99],[20200720,546.49],[20200721,549.55],[20200722,547.34],[20200723,548.83],[20200724,547.21],[20200725,547.21],[20200726,547.21],[20200727,543.72],[20200728,545.16],[20200729,545.05],[20200730,544.76],[20200731,543.01],[20200801,543.01],[20200802,543.01],[20200803,546.38],[20200804,547.25],[20200805,546.49],[20200806,547.96],[20200807,549.31],[20200808,549.31],[20200809,549.31],[20200810,552.11],[20200811,552.58],[20200812,552.4],[20200813,551.28],[20200814,550.91],[20200815,550.91],[20200816,550.91],[20200817,549.2],[20200818,547.42],[20200819,547.14],[20200820,548.88],[20200821,551.59],[20200822,551.59],[20200823,551.59],[20200824,550.4],[20200825,550.99],[20200826,551.17],[20200827,550.26],[20200828,547.19],[20200829,547.19],[20200830,547.19],[20200831,547.19],[20200901,548.12],[20200902,554.42],[20200903,556.15],[20200904,554.76],[20200905,554.76],[20200906,554.76],[20200907,555.02],[20200908,555.22],[20200909,555.01],[20200910,553.01],[20200911,552.59],[20200912,552.59],[20200913,552.59],[20200914,551.56],[20200915,552.01],[20200916,552.47],[20200917,552.83],[20200918,551.43],[20200919,551.43],[20200920,551.43],[20200921,548.47],[20200922,547.81],[20200923,547.19],[20200924,545.73],[20200925,546.37],[20200926,546.37],[20200927,546.37],[20200928,545.87],[20200929,544.11],[20200930,544.05],[20201001,543.87],[20201002,544.16],[20201003,544.16],[20201004,544.16],[20201005,543.85],[20201006,544.33],[20201007,545.39],[20201008,547.66],[20201009,548.48],[20201010,548.48],[20201011,548.48],[20201012,548.76],[20201013,549.84],[20201014,549.9],[20201015,549.54],[20201016,548.97],[20201017,548.97],[20201018,548.97],[20201019,548.18],[20201020,546.21],[20201021,544.52],[20201022,544.36],[20201023,543.34],[20201024,543.34],[20201025,543.34],[20201026,543.76],[20201027,543.88],[20201028,545.44],[20201029,544.41],[20201030,544.07],[20201031,544.07],[20201101,544.07],[20201102,545.37],[20201103,546.4],[20201104,549.46],[20201105,550.74],[20201106,549.41],[20201107,549.41],[20201108,549.41],[20201109,552.87],[20201110,554.44],[20201111,555.81],[20201112,556.76],[20201113,556.39],[20201114,556.39],[20201115,556.39],[20201116,556.95],[20201117,555.65],[20201118,556.28],[20201119,557.26],[20201120,557.94],[20201121,557.94],[20201122,557.94],[20201123,557.57],[20201124,559.26],[20201125,559.65],[20201126,559.49],[20201127,559.43],[20201128,559.43],[20201129,559.43],[20201130,558.3],[20201201,559.31],[20201202,557.46],[20201203,556.59],[20201204,557.81],[20201205,557.81],[20201206,557.81],[20201207,559.24],[20201208,559.44],[20201209,559.75],[20201210,560.13],[20201211,559.96],[20201212,559.96],[20201213,559.96],[20201214,559.78],[20201215,560.84],[20201216,560.45],[20201217,559.88],[20201218,559.85],[20201219,559.85],[20201220,559.85],[20201221,561.49],[20201222,560.18],[20201223,562.1],[20201224,561.92],[20201225,561.92],[20201226,561.92],[20201227,561.92],[20201228,561.68],[20201229,560.73],[20201230,560.48],[20201231,561.2],[20210101,561.2],[20210102,561.2],[20210103,561.2],[20210104,561.63],[20210105,561.66],[20210106,558.63],[20210107,559.24],[20210108,559.86],[20210109,559.86],[20210110,559.86],[20210111,561.19],[20210112,558.91],[20210113,559.09],[20210114,560.66],[20210115,560.51],[20210116,560.51],[20210117,560.51],[20210118,561.24],[20210119,560.34],[20210120,561.58],[20210121,560.71],[20210122,560.52],[20210123,560.52],[20210124,560.52],[20210125,561.5],[20210126,562.01],[20210127,562.18],[20210128,562.49],[20210129,561.86],[20210130,561.86],[20210131,561.86],[20210201,563.58],[20210202,565.45],[20210203,566.41],[20210204,567.58],[20210205,569.19],[20210206,569.19],[20210207,569.19],[20210208,567.76],[20210209,565.12],[20210210,564.75],[20210211,564.7],[20210212,565.29],[20210213,565.29],[20210214,565.29],[20210215,564.9],[20210216,562.53],[20210217,563.45],[20210218,563.37],[20210219,561.2],[20210220,561.2],[20210221,561.2],[20210222,558.64],[20210223,558.15],[20210224,558.3],[20210225,554.07],[20210226,555.21],[20210227,555.21],[20210228,555.21],[20210301,558.62],[20210302,559.44],[20210303,558.12],[20210304,556.95],[20210305,557.22],[20210306,557.22],[20210307,557.22],[20210308,555.66],[20210309,554.87],[20210310,556.06],[20210311,557.16],[20210312,556.6],[20210313,556.6],[20210314,556.6],[20210315,557.22],[20210316,558.8],[20210317,558.57],[20210318,557.67],[20210319,558.72],[20210320,558.72],[20210321,558.72],[20210322,557.13],[20210323,558.73],[20210324,560.28],[20210325,560.8],[20210326,560.54],[20210327,560.54],[20210328,560.54],[20210329,560.25],[20210330,559.71],[20210331,560.42],[20210401,561.14],[20210402,561.14],[20210403,561.14],[20210404,561.14],[20210405,561.14],[20210406,560.6],[20210407,559.43],[20210408,560.46],[20210409,560.18],[20210410,560.18],[20210411,560.18],[20210412,560.87],[20210413,560.6],[20210414,559.41],[20210415,560.54],[20210416,561.91],[20210417,561.91],[20210418,561.91],[20210419,561.87],[20210420,560.61],[20210421,561.26],[20210422,560.92],[20210423,560.62],[20210424,560.62],[20210425,560.62],[20210426,559.56],[20210427,558.7],[20210428,558.37],[20210429,557.46],[20210430,559.4],[20210501,559.4],[20210502,559.4],[20210503,559.54],[20210504,561.03],[20210505,562.07],[20210506,561.57],[20210507,562.39],[20210508,562.39],[20210509,562.39],[20210510,560.55],[20210511,559.66],[20210512,560.05],[20210513,560.18],[20210514,560.15],[20210515,560.15],[20210516,560.15],[20210517,560.03],[20210518,558.25],[20210519,557.48],[20210520,558.06],[20210521,559.15],[20210522,559.15],[20210523,559.15],[20210524,559.07],[20210525,558.51],[20210526,560.01],[20210527,560.87],[20210528,562.48],[20210529,562.48],[20210530,562.48],[20210531,562.13],[20210601,560.85],[20210602,562.54],[20210603,562.36],[20210604,564.58],[20210605,564.58],[20210606,564.58],[20210607,563.93],[20210608,564.34],[20210609,565.31],[20210610,566.19],[20210611,568.43],[20210612,568.43],[20210613,568.43],[20210614,568.43],[20210615,567.34],[20210616,566.81],[20210617,571.26],[20210618,573.66],[20210619,573.66],[20210620,573.66],[20210621,573.12],[20210622,572.35],[20210623,571.96],[20210624,571.39],[20210625,571],[20210626,571],[20210627,571],[20210628,572.01],[20210629,572.53],[20210630,572.64],[20210701,572.55],[20210702,573.91],[20210703,573.91],[20210704,573.91],[20210705,573.4],[20210706,573.31],[20210707,574.15],[20210708,573.69],[20210709,573.22],[20210710,573.22],[20210711,573.22],[20210712,573.46],[20210713,573.63],[20210714,574.7],[20210715,575.67],[20210716,576.16],[20210717,576.16],[20210718,576.16],[20210719,576.66],[20210720,576.5],[20210721,576.3],[20210722,576.01],[20210723,576.46],[20210724,576.46],[20210725,576.46],[20210726,575.5],[20210727,574.04],[20210728,573.7],[20210729,571.87],[20210730,571.51],[20210731,571.51],[20210801,571.51],[20210802,572.28],[20210803,573.06],[20210804,574.49],[20210805,574.72],[20210806,575.45],[20210807,575.45],[20210808,575.45],[20210809,576.21],[20210810,577.09],[20210811,577.01],[20210812,577],[20210813,576.45],[20210814,576.45],[20210815,576.45],[20210816,576.66],[20210817,577.01],[20210818,578.36],[20210819,579.2],[20210820,579.95],[20210821,579.95],[20210822,579.95],[20210823,579.24],[20210824,579.35],[20210825,580.24],[20210826,579.33],[20210827,580.04],[20210828,580.04],[20210829,580.04],[20210830,580.02],[20210831,579.87],[20210901,580.33],[20210902,579.81],[20210903,579.04],[20210904,579.04],[20210905,579.04],[20210906,579.21],[20210907,579.23],[20210908,580],[20210909,579.71],[20210910,579.99],[20210911,579.99],[20210912,579.99],[20210913,582.16],[20210914,581.31],[20210915,581.09],[20210916,582.07],[20210917,581.08],[20210918,581.08],[20210919,581.08],[20210920,580.66],[20210921,579.75],[20210922,579.63],[20210923,579.51],[20210924,577.59],[20210925,577.59],[20210926,577.59],[20210927,576.5],[20210928,574.83],[20210929,575.7],[20210930,577.38],[20211001,576.12],[20211002,576.12],[20211003,576.12],[20211004,574.49],[20211005,574.09],[20211006,574.25],[20211007,574.11],[20211008,572.91],[20211009,572.91],[20211010,572.91],[20211011,572.09],[20211012,571.19],[20211013,571.34],[20211014,571.56],[20211015,572.38],[20211016,572.38],[20211017,572.38],[20211018,572.5],[20211019,570.63],[20211020,570.86],[20211021,569.67],[20211022,569.83],[20211023,569.83],[20211024,569.83],[20211025,570.94],[20211026,571.34],[20211027,572.49],[20211028,573.04],[20211029,571.39],[20211030,571.39],[20211031,571.39],[20211101,571.55],[20211102,570.9],[20211103,571.51],[20211104,572.33],[20211105,574.9],[20211106,574.9],[20211107,574.9],[20211108,574.15],[20211109,574.01],[20211110,573.56],[20211111,575.19],[20211112,575.49],[20211113,575.49],[20211114,575.49],[20211115,575.34],[20211116,576.51],[20211117,577.34],[20211118,576.39],[20211119,578.54],[20211120,578.54],[20211121,578.54],[20211122,577.39],[20211123,574.2],[20211124,575.17],[20211125,574.76],[20211126,569.77],[20211127,569.77],[20211128,569.77],[20211129,568.92],[20211130,566.44],[20211201,568.75],[20211202,569.55],[20211203,572.03],[20211204,572.03],[20211205,572.03],[20211206,572.51],[20211207,575.31],[20211208,574.76],[20211209,574.65],[20211210,575.43],[20211211,575.43],[20211212,575.43],[20211213,575.51],[20211214,574.24],[20211215,574.05],[20211216,572.13],[20211217,571.77],[20211218,571.77],[20211219,571.77],[20211220,571.88],[20211221,571.47],[20211222,571.17],[20211223,571.38],[20211224,571.38],[20211225,571.38],[20211226,571.38],[20211227,571.58],[20211228,571.44],[20211229,571.86],[20211230,571.36],[20211231,571.71],[20220101,571.71],[20220102,571.71],[20220103,571.57],[20220104,572.5],[20220105,570.53],[20220106,567.65],[20220107,567.22],[20220108,567.22],[20220109,567.22],[20220110,564.8],[20220111,563.72],[20220112,562.36],[20220113,558.55],[20220114,555.91],[20220115,555.91],[20220116,555.91],[20220117,556],[20220118,553.5],[20220119,555.45],[20220120,557.18],[20220121,558.66],[20220122,558.66],[20220123,558.66],[20220124,558.47],[20220125,558.86],[20220126,559.39],[20220127,563.2],[20220128,563.51],[20220129,563.51],[20220130,563.51],[20220131,563.47],[20220201,561.38],[20220202,561.19],[20220203,560.95],[20220204,554.38],[20220205,554.38],[20220206,554.38],[20220207,552.96],[20220208,552.39],[20220209,552.55],[20220210,551.58],[20220211,550.83],[20220212,550.83],[20220213,550.83],[20220214,550.73],[20220215,550.05],[20220216,550.27],[20220217,549.13],[20220218,549.26],[20220219,549.26],[20220220,549.26],[20220221,549.31],[20220222,546.63],[20220223,542.73],[20220224,535.64],[20220225,536.42],[20220226,536.42],[20220227,536.42],[20220228,530.27],[20220301,528.22],[20220302,525.57],[20220303,523.9],[20220304,522.73],[20220305,522.73],[20220306,522.73],[20220307,517.89],[20220308,515.43],[20220309,515.04],[20220310,514.17],[20220311,516.82],[20220312,516.82],[20220313,516.82],[20220314,516.2],[20220315,513.68],[20220316,517.74],[20220317,519.96],[20220318,522.5],[20220319,522.5],[20220320,522.5],[20220321,521.77],[20220322,519.75],[20220323,521.06],[20220324,520.96],[20220325,520.54],[20220326,520.54],[20220327,520.54],[20220328,522.41],[20220329,523.25],[20220330,524.73],[20220331,526.57],[20220401,527.5],[20220402,527.5],[20220403,527.5],[20220404,530.06],[20220405,530.56],[20220406,529.02],[20220407,528.46],[20220408,528.32],[20220409,528.32],[20220410,528.32],[20220411,524.22],[20220412,523.33],[20220413,524.76],[20220414,523.39],[20220415,523.39],[20220416,523.39],[20220417,523.39],[20220418,523.39],[20220419,522.53],[20220420,521.77],[20220421,519.9],[20220422,519.4],[20220423,519.4],[20220424,519.4],[20220425,519.34],[20220426,521.48],[20220427,522.42],[20220428,523.97],[20220429,520.77],[20220430,520.77],[20220501,520.77],[20220502,519.72],[20220503,517.32],[20220504,518.82],[20220505,517.51],[20220506,514.01],[20220507,514.01],[20220508,514.01],[20220509,512.95],[20220510,510.22],[20220511,510.86],[20220512,513.58],[20220513,514.23],[20220514,514.23],[20220515,514.23],[20220516,513],[20220517,508.81],[20220518,508.19],[20220519,505.94],[20220520,505.82],[20220521,505.82],[20220522,505.82],[20220523,504.79],[20220524,504.13],[20220525,508.1],[20220526,508.47],[20220527,511.23],[20220528,511.23],[20220529,511.23],[20220530,510.87],[20220531,511.52],[20220601,510.73],[20220602,510.85],[20220603,510.31],[20220604,510.31],[20220605,510.31],[20220606,510.03],[20220607,509.98],[20220608,506.82],[20220609,504.61],[20220610,505.47],[20220611,505.47],[20220612,505.47],[20220613,500.23],[20220614,497.52],[20220615,499],[20220616,497.86],[20220617,495.12],[20220618,495.12],[20220619,495.12],[20220620,494.13],[20220621,492.01],[20220622,491.64],[20220623,491.66],[20220624,491.12],[20220625,491.12],[20220626,491.12],[20220627,489.12],[20220628,486.64],[20220629,485.14],[20220630,486.73],[20220701,488.05],[20220702,488.05],[20220703,488.05],[20220704,487.79],[20220705,490.74],[20220706,491.81],[20220707,490.48],[20220708,490.2],[20220709,490.2],[20220710,490.2],[20220711,490.27],[20220712,488.46],[20220713,483.75],[20220714,481.82],[20220715,479.78],[20220716,479.78],[20220717,479.78],[20220718,479.5],[20220719,476.65],[20220720,480.83],[20220721,483.5],[20220722,486.66],[20220723,486.66],[20220724,486.66],[20220725,487.82],[20220726,490.8],[20220727,490.35],[20220728,495.36],[20220729,497.64],[20220730,497.64],[20220731,497.64],[20220801,498.78],[20220802,498.95],[20220803,499.54],[20220804,502.45],[20220805,501.68],[20220806,501.68],[20220807,501.68],[20220808,504.25],[20220809,504.32],[20220810,504.84],[20220811,506.37],[20220812,508.27],[20220813,508.27],[20220814,508.27],[20220815,509.24],[20220816,512.64],[20220817,509.19],[20220818,508.68],[20220819,510.1],[20220820,510.1],[20220821,510.1],[20220822,508.12],[20220823,510.69],[20220824,511.6],[20220825,512.19],[20220826,511.27],[20220827,511.27],[20220828,511.27],[20220829,510.33],[20220830,506.7],[20220831,505.58],[20220901,502.51],[20220902,502.95],[20220903,502.95],[20220904,502.95],[20220905,504.28],[20220906,504.24],[20220907,505.18],[20220908,503.31],[20220909,503.54],[20220910,503.54],[20220911,503.54],[20220912,502.38],[20220913,500.31],[20220914,503.45],[20220915,503.03],[20220916,501.88],[20220917,501.88],[20220918,501.88],[20220919,501.1],[20220920,498.89],[20220921,500.99],[20220922,499.79],[20220923,499.37],[20220924,499.37],[20220925,499.37],[20220926,496.64],[20220927,492.81],[20220928,490.88],[20220929,484.96],[20220930,483.12],[20221001,483.12],[20221002,483.12],[20221003,483.71],[20221004,485.28],[20221005,483.48],[20221006,484.46],[20221007,484.89],[20221008,484.89],[20221009,484.89],[20221010,486.68],[20221011,483.23],[20221012,482.19],[20221013,477.96],[20221014,477.78],[20221015,477.78],[20221016,477.78],[20221017,477.04],[20221018,475.03],[20221019,474.24],[20221020,470.79],[20221021,470.86],[20221022,470.86],[20221023,470.86],[20221024,468.84],[20221025,470.14],[20221026,469.3],[20221027,471.1],[20221028,474.21],[20221029,474.21],[20221030,474.21],[20221031,474.75],[20221101,474.81],[20221102,476.22],[20221103,478.33],[20221104,477.19],[20221105,477.19],[20221106,477.19],[20221107,476.56],[20221108,477.85],[20221109,477.86],[20221110,484.55],[20221111,480.86],[20221112,480.86],[20221113,480.86],[20221114,483.36],[20221115,484.26],[20221116,486.23],[20221117,487.17],[20221118,485.27],[20221119,485.27],[20221120,485.27],[20221121,488.04],[20221122,488.57],[20221123,489.53],[20221124,488.77],[20221125,491.34],[20221126,491.34],[20221127,491.34],[20221128,490.29],[20221129,494.17],[20221130,496.26],[20221201,497.88],[20221202,497.86],[20221203,497.86],[20221204,497.86],[20221205,496.96],[20221206,497.12],[20221207,497.3],[20221208,498.48],[20221209,497.71],[20221210,497.71],[20221211,497.71],[20221212,497.66],[20221213,500.37],[20221214,498.92],[20221215,499],[20221216,497.79],[20221217,497.79],[20221218,497.79],[20221219,496.74],[20221220,494.97],[20221221,495.02],[20221222,495.7],[20221223,495.54],[20221224,495.54],[20221225,495.54],[20221226,495.54],[20221227,495.17],[20221228,494.26],[20221229,493.89],[20221230,493.25],[20221231,493.25],[20230101,493.25],[20230102,493.05],[20230103,497.88],[20230104,498.33],[20230105,497.83],[20230106,502.2],[20230107,502.2],[20230108,502.2],[20230109,500.19],[20230110,498.82],[20230111,499.8],[20230112,501.9],[20230113,502.25],[20230114,502.25],[20230115,502.25],[20230116,502.3],[20230117,501.9],[20230118,505.42],[20230119,507.02],[20230120,506.49],[20230121,506.49],[20230122,506.49],[20230123,505.8],[20230124,506.52],[20230125,506.15],[20230126,506.09],[20230127,507.01],[20230128,507.01],[20230129,507.01],[20230130,504.8],[20230131,505.89],[20230201,506.28],[20230202,507.54],[20230203,507.83],[20230204,507.83],[20230205,507.83],[20230206,508.63],[20230207,508.94],[20230208,508.04],[20230209,506.52],[20230210,505.26],[20230211,505.26],[20230212,505.26],[20230213,504.38],[20230214,502.62],[20230215,502.85],[20230216,502.29],[20230217,502.11],[20230218,502.11],[20230219,502.11],[20230220,501.47],[20230221,498.21],[20230222,498.19],[20230223,501.05],[20230224,502.39],[20230225,502.39],[20230226,502.39],[20230227,503.45],[20230228,501.04],[20230301,497.99],[20230302,497.59],[20230303,499.42],[20230304,499.42],[20230305,499.42],[20230306,500.5],[20230307,499.95],[20230308,501.46],[20230309,500.65],[20230310,500.46],[20230311,500.46],[20230312,500.46],[20230313,497.57],[20230314,495.53],[20230315,498.33],[20230316,496.47],[20230317,495.6],[20230318,495.6],[20230319,495.6],[20230320,490.73],[20230321,490.52],[20230322,491.73],[20230323,491],[20230324,494.19],[20230325,494.19],[20230326,494.19],[20230327,492.74],[20230328,490.23],[20230329,490.86],[20230330,491.64],[20230331,493.39],[20230401,493.39],[20230402,493.39],[20230403,495.69],[20230404,495.67],[20230405,494.42],[20230406,494.63],[20230407,494.63],[20230408,494.63],[20230409,494.63],[20230410,494.63],[20230411,493.92],[20230412,493.7],[20230413,491.54],[20230414,490.59],[20230415,490.59],[20230416,490.59],[20230417,491.8],[20230418,491.51],[20230419,490.99],[20230420,490.45],[20230421,489.26],[20230422,489.26],[20230423,489.26],[20230424,488.58],[20230425,489.46],[20230426,489.25],[20230427,488.75],[20230428,490.95],[20230429,490.95],[20230430,490.95],[20230501,490.89],[20230502,491.97],[20230503,490.93],[20230504,490.19],[20230505,491.17],[20230506,491.17],[20230507,491.17],[20230508,490.62],[20230509,490.77],[20230510,492.12],[20230511,493.74],[20230512,494.14],[20230513,494.14],[20230514,494.14],[20230515,493.35],[20230516,492.62],[20230517,493.03],[20230518,492.92],[20230519,492.65],[20230520,492.65],[20230521,492.65],[20230522,492.05],[20230523,492.96],[20230524,492.33],[20230525,493.18],[20230526,492.76],[20230527,492.76],[20230528,492.76],[20230529,492.84],[20230530,495],[20230531,496.88],[20230601,496.91],[20230602,496.67],[20230603,496.67],[20230604,496.67],[20230605,499.22],[20230606,500.37],[20230607,499.56],[20230608,499.27],[20230609,498.8],[20230610,498.8],[20230611,498.8],[20230612,500.18],[20230613,499.63],[20230614,500.09],[20230615,500.38],[20230616,497.33],[20230617,497.33],[20230618,497.33],[20230619,497.99],[20230620,498.04],[20230621,499.04],[20230622,497.54],[20230623,498.66],[20230624,498.66],[20230625,498.66],[20230626,500.31],[20230627,499.59],[20230628,500.04],[20230629,499.3],[20230630,502.01],[20230701,502.01],[20230702,502.01],[20230703,501.54],[20230704,501.72],[20230705,502.04],[20230706,498.63],[20230707,496.67],[20230708,496.67],[20230709,496.67],[20230710,495.25],[20230711,496.23],[20230712,498.21],[20230713,497.51],[20230714,497.27],[20230715,497.27],[20230716,497.27],[20230717,497.36],[20230718,497.35],[20230719,499.01],[20230720,498.44],[20230721,500.17],[20230722,500.17],[20230723,500.17],[20230724,501.01],[20230725,501.88],[20230726,502.18],[20230727,501.15],[20230728,504.78],[20230729,504.78],[20230730,504.78],[20230731,505.97],[20230801,506.39],[20230802,503.65],[20230803,502.61],[20230804,503.61],[20230805,503.61],[20230806,503.61],[20230807,503.05],[20230808,504.66],[20230809,504.62],[20230810,503.28],[20230811,503.06],[20230812,503.06],[20230813,503.06],[20230814,503.14],[20230815,502.15],[20230816,499.6],[20230817,498.86],[20230818,499.23],[20230819,499.23],[20230820,499.23],[20230821,496.96],[20230822,497.78],[20230823,502.33],[20230824,502.67],[20230825,503.07],[20230826,503.07],[20230827,503.07],[20230828,503.28],[20230829,505.08],[20230830,503.56],[20230831,503.92],[20230901,504.38],[20230902,504.38],[20230903,504.38],[20230904,504.97],[20230905,506.64],[20230906,505.07],[20230907,506.05],[20230908,507.18],[20230909,507.18],[20230910,507.18],[20230911,506.43],[20230912,506.53],[20230913,506.09],[20230914,506.96],[20230915,508.92],[20230916,508.92],[20230917,508.92],[20230918,508.42],[20230919,506.66],[20230920,507.26],[20230921,506.51],[20230922,506.04],[20230923,506.04],[20230924,506.04],[20230925,505.41],[20230926,505.06],[20230927,505.76],[20230928,503.81],[20230929,502.78],[20230930,502.78],[20231001,502.78],[20231002,502.73],[20231003,500.92],[20231004,498.37],[20231005,497.77],[20231006,495.93],[20231007,495.93],[20231008,495.93],[20231009,496.04],[20231010,497.4],[20231011,499.3],[20231012,497.99],[20231013,500.37],[20231014,500.37],[20231015,500.37],[20231016,499.49],[20231017,497.75],[20231018,496.13],[20231019,496.09],[20231020,495.25],[20231021,495.25],[20231022,495.25],[20231023,495.2],[20231024,497.1],[20231025,498.56],[20231026,499.32],[20231027,500.23],[20231028,500.23],[20231029,500.23],[20231030,499.02],[20231031,499.08],[20231101,500.27],[20231102,503.42],[20231103,505.14],[20231104,505.14],[20231105,505.14],[20231106,504.27],[20231107,505.72],[20231108,506.61],[20231109,504.95],[20231110,504.48],[20231111,504.48],[20231112,504.48],[20231113,504.11],[20231114,505.45],[20231115,502.57],[20231116,504.16],[20231117,505.19],[20231118,505.19],[20231119,505.19],[20231120,504.36],[20231121,505.67],[20231122,508.07],[20231123,508.25],[20231124,507.97],[20231125,507.97],[20231126,507.97],[20231127,507.72],[20231128,508.62],[20231129,510.58],[20231130,512.37],[20231201,515.25],[20231202,515.25],[20231203,515.25],[20231204,516.36],[20231205,519.38],[20231206,522.48],[20231207,522.97],[20231208,522.12],[20231209,522.12],[20231210,522.12],[20231211,522.35],[20231212,521.68],[20231213,523.73],[20231214,526.23],[20231215,527.16],[20231216,527.16],[20231217,527.16],[20231218,528.29],[20231219,527.68],[20231220,529.32],[20231221,528.54],[20231222,527.57],[20231223,527.57],[20231224,527.57],[20231225,527.57],[20231226,527.57],[20231227,527.36],[20231228,526.4],[20231229,528.21],[20231230,528.21],[20231231,528.21],[20240101,528.21],[20240102,529.6],[20240103,527.98],[20240104,525.56],[20240105,525.28],[20240106,525.28],[20240107,525.28],[20240108,524.53],[20240109,524.52],[20240110,525.74],[20240111,526.74],[20240112,529.8],[20240113,529.8],[20240114,529.8],[20240115,530.22],[20240116,530.79],[20240117,529.3],[20240118,529.12],[20240119,528.58],[20240120,528.58],[20240121,528.58],[20240122,529.02],[20240123,528.67],[20240124,527.66],[20240125,528.41],[20240126,529.93],[20240127,529.93],[20240128,529.93],[20240129,532.13],[20240130,532.72],[20240131,533.55],[20240201,535.81],[20240202,533.27],[20240203,533.27],[20240204,533.27],[20240205,535.01],[20240206,535.84],[20240207,535.62],[20240208,536.04],[20240209,535.29],[20240210,535.29],[20240211,535.29],[20240212,535.63],[20240213,533.55],[20240214,535.65],[20240215,536.69],[20240216,535.88],[20240217,535.88],[20240218,535.88],[20240219,535.85],[20240220,534.9],[20240221,534.25],[20240222,534.28],[20240223,536.13],[20240224,536.13],[20240225,536.13],[20240226,536.91],[20240227,536.01],[20240228,537.79],[20240229,537.94],[20240301,539.59],[20240302,539.59],[20240303,539.59],[20240304,539.72],[20240305,540.32],[20240306,540.69],[20240307,540.9],[20240308,540.86],[20240309,540.86],[20240310,540.86],[20240311,540.91],[20240312,540.5],[20240313,540.11],[20240314,539.79],[20240315,539.87],[20240316,539.87],[20240317,539.87],[20240318,539.38],[20240319,541.09],[20240320,542.52],[20240321,543.41],[20240322,546.75],[20240323,546.75],[20240324,546.75],[20240325,546.49],[20240326,546.18],[20240327,547.81],[20240328,548.27],[20240329,548.27],[20240330,548.27],[20240331,548.27],[20240401,548.27],[20240402,547.65],[20240403,546.74],[20240404,546.39],[20240405,546.46],[20240406,546.46],[20240407,546.46],[20240408,546.44],[20240409,546.79],[20240410,545.48],[20240411,546.69],[20240412,548.67],[20240413,548.67],[20240414,548.67],[20240415,545.9],[20240416,543.51],[20240417,544.79],[20240418,544.13],[20240419,544.74],[20240420,544.74],[20240421,544.74],[20240422,546.13],[20240423,545.86],[20240424,544.62],[20240425,541.96],[20240426,542.64],[20240427,542.64],[20240428,542.64],[20240429,544.18],[20240430,543.23],[20240501,543.06],[20240502,544.73],[20240503,545.71],[20240504,545.71],[20240505,545.71],[20240506,546.06],[20240507,548.06],[20240508,548.35],[20240509,548.55],[20240510,547.6],[20240511,547.6],[20240512,547.6],[20240513,547.5],[20240514,547.75],[20240515,548.97],[20240516,549.22],[20240517,549.21],[20240518,549.21],[20240519,549.21],[20240520,549.08],[20240521,548.84],[20240522,548.88],[20240523,547.09],[20240524,546.9],[20240525,546.9],[20240526,546.9],[20240527,546.93],[20240528,545.62],[20240529,544.88],[20240530,546.67],[20240531,546.23],[20240601,546.23],[20240602,546.23],[20240603,548.07],[20240604,547.84],[20240605,548.13],[20240606,548.48],[20240607,546.06],[20240608,546.06],[20240609,546.06],[20240610,548.97],[20240611,550.17],[20240612,551.1],[20240613,551.94],[20240614,554.59],[20240615,554.59],[20240616,554.59],[20240617,552.73],[20240618,553.47],[20240619,553.25],[20240620,553.3],[20240621,554.33],[20240622,554.33],[20240623,554.33],[20240624,553.07],[20240625,553.82],[20240626,554.13],[20240627,553.8],[20240628,552.89],[20240629,552.89],[20240630,552.89],[20240701,549.49],[20240702,549.75],[20240703,550.66],[20240704,550.44],[20240705,551.16],[20240706,551.16],[20240707,551.16],[20240708,552.11],[20240709,552.7],[20240710,553.19],[20240711,554.71],[20240712,554.36],[20240713,554.36],[20240714,554.36],[20240715,553.73],[20240716,554.31],[20240717,553.04],[20240718,552.55],[20240719,552.82],[20240720,552.82],[20240721,552.82],[20240722,553.79],[20240723,555.38],[20240724,555.07],[20240725,554.33],[20240726,555],[20240727,555],[20240728,555],[20240729,557.21],[20240730,557.28],[20240731,558.2],[20240801,560.72],[20240802,560],[20240803,560],[20240804,560],[20240805,553.95],[20240806,554.56],[20240807,555.13],[20240808,555.2],[20240809,556.99],[20240810,556.99],[20240811,556.99],[20240812,557.7],[20240813,558.63],[20240814,557.36],[20240815,557.45],[20240816,559.28],[20240817,559.28],[20240818,559.28],[20240819,559.01],[20240820,558.73],[20240821,558.38],[20240822,557.15],[20240823,558.34],[20240824,558.34],[20240825,558.34],[20240826,558.18],[20240827,557.82],[20240828,559.42],[20240829,560.29],[20240830,560.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 983,67€ |
2021 | 1.030,47€ |
2022 | 817,66€ |
2023 | 876,05€ |
2024 | 1.021,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,20% |
3 M | 2,19% |
6 M | 3,87% |
lfd. Jahr | 6,36% |
1 Jahr | 13,55% |
3 Jahre | 5,10% |
5 Jahre | 1,82% |
10 Jahre | 49,97% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 278,50% |
Der Fonds investiert hauptsächlich in Anleihen und verwandte Wertpapiere, die von Regierungen, Rechtssubjekten des öffentlichen und halböffentlichen Sektors und Privatunternehmen aus Schwellenländern (Lateinamerika, Asien, Osteuropa, Afrika und Nahost) aufgelegt werden. Ausgewählte Anleihen werden vorwiegend in harten Währungen oder gelegentlich in Landeswährungen bezeichnet. Der Fonds verfolgt eine aktive Währungs-Hedging-Politik gegenüber dem USD, und kann Währung, Volatilität, Zinssatz oder Kreditderivate für ein effizientes Portfolio-Management (Hedge, Exposure, Arbitrage) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
CANDRIAM BONDS EMERG MKT CORPORATE - Z Cap | 6,72% |
CANDRIAM BONDS EMERG MKT TOTAL RETURN - Z Cap | 3,09% |
EGYPT 8.875% 29/05/50 | 1,96% |
ROMANIA 6.625% 27/09/29 | 1,91% |
POLAND 5.125% 18/09/34 | 1,75% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -1.6331 | -2.797600 |
08.2020 - 08.2021 | 4.7573 | 5.411900 |
08.2021 - 08.2022 | -20.6517 | -12.017700 |
08.2022 - 08.2023 | 7.1421 | -1.029500 |
08.2023 - 08.2024 | 16.5494 | 10.932100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,52% | 8,12% | 12,08% | 10,44% |
Sharpe Ratio | 2,60 | 0,16 | 0,00 | 0,42 |
Tracking Error | 1,92% | 2,72% | 3,65% | 3,26% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 1,03 | 1,21 | 1,26 |
Treynor Ratio | 12,63 | 1,29 | -0,02 | 3,53 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
CANDRIAM BONDS EMERG MKT CORPORATE - Z Cap | 6,72% |
CANDRIAM BONDS EMERG MKT TOTAL RETURN - Z Cap | 3,09% |
EGYPT 8.875% 29/05/50 | 1,96% |
ROMANIA 6.625% 27/09/29 | 1,91% |
POLAND 5.125% 18/09/34 | 1,75% |
TURKEY 5.75% 11/05/47 | 1,73% |
BANCA TRAN 7.25% 07/12/28 FtF | 1,48% |
GACI FIRST 5.25% 29/01/34 | 1,44% |
DOMINICAN 5.875% 30/01/60 | 1,39% |
PETROLEOS 6% 16/05/24 Def.@ | 1,34% |
Länderverteilung (29. 08. 2024)
Emerging Markets | 9,86% |
Rumänien | 6,78% |
Kolumbien | 5,76% |
Saudi-Arabien | 4,76% |
Brasilien | 4,75% |
Dominikanische Republik | 4,65% |
Türkei | 3,89% |
Polen | 3,55% |
Elfenbeinküste | 3,12% |
Ägypten | 3,07% |
Branchenverteilung (29. 08. 2024)
Divers | 80,70% |
Öl / Gas | 6,69% |
Kasse | 2,83% |
Finanzdienstleistungen | 2,74% |
Grundstoffe | 1,93% |
Banken | 1,48% |
Einzelhandel | 1,01% |
Bau- / Ingenieurswesen | 0,92% |
Freizeit / Gastgewerbe / Unterhaltung | 0,91% |
Nahrungsmittel / Getränke / Tabak | 0,79% |
Assetverteilung (29. 08. 2024)
Renten | 97,17% |
Geldmarkt/Kasse | 2,83% |
Währungsverteilung (29. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6210KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3717KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,40% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
Fondsmanager: | Herr Christopher Mey Herr Kroum Sourov |
Fondsgesellschaft: | Candriam |
Fondswährung: | USD |
Auflegungsdatum: | 04.03.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 314,48 Mio. USD |