Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989941
ISIN: LU0099984899
Aktienfonds Small Cap, Europa
Aktueller Preis (25. 07. 2024)
406,54 €
-1,36 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0099984899","name":"SEB European Equity Small Caps","currency":"EUR"},"ts":[[20190729,342.91],[20190730,338.96],[20190731,339.89],[20190801,341.95],[20190802,335.23],[20190805,327.66],[20190806,325.46],[20190807,318.24],[20190808,324.31],[20190809,324.46],[20190812,322.15],[20190813,322.21],[20190814,316.41],[20190816,319.79],[20190819,322.73],[20190820,324.33],[20190821,329.59],[20190822,329.06],[20190823,327.81],[20190826,325.75],[20190827,326.37],[20190828,322.46],[20190829,323.45],[20190830,327.04],[20190902,327.08],[20190903,327.13],[20190904,327.82],[20190905,330.27],[20190906,330.19],[20190909,329.87],[20190910,325.49],[20190911,330.78],[20190912,332.21],[20190913,336.35],[20190916,335.09],[20190917,335.09],[20190918,336.86],[20190919,338.52],[20190920,338.73],[20190923,337.5],[20190924,338.33],[20190925,334.96],[20190926,336.22],[20190927,338.23],[20190930,339.65],[20191001,337.91],[20191002,331.65],[20191003,330.56],[20191004,335.75],[20191007,336.1],[20191008,333.95],[20191009,333.64],[20191010,334.73],[20191011,340.9],[20191014,340.1],[20191015,344.06],[20191016,344.34],[20191017,343.97],[20191018,342.06],[20191021,345.95],[20191022,345.66],[20191023,346.19],[20191024,347.61],[20191025,347.31],[20191028,349.67],[20191029,349.5],[20191030,350.98],[20191031,352.26],[20191104,356.95],[20191105,359.87],[20191106,363.18],[20191107,365.86],[20191108,367.65],[20191111,369.79],[20191112,370.12],[20191113,370.22],[20191114,369.21],[20191115,371.41],[20191118,370.52],[20191119,370.03],[20191120,368.71],[20191121,368.25],[20191122,368.6],[20191125,373.97],[20191126,378.89],[20191127,379.9],[20191128,379.47],[20191129,375.3],[20191202,372.49],[20191203,371.67],[20191204,374.49],[20191205,376.44],[20191206,378.03],[20191209,375.76],[20191210,373.72],[20191211,373.23],[20191212,374.01],[20191213,377.34],[20191216,381.51],[20191217,378.44],[20191218,378.41],[20191219,379.7],[20191220,382.63],[20191223,384.24],[20191227,386.61],[20191230,385.72],[20200102,388.64],[20200103,388.09],[20200106,385.08],[20200107,386.2],[20200108,386.79],[20200109,392.14],[20200110,391.96],[20200113,392.52],[20200114,394.98],[20200115,394.14],[20200116,394.27],[20200117,399.49],[20200120,400.81],[20200121,399.51],[20200122,401],[20200123,398.63],[20200124,402.07],[20200127,393.94],[20200128,396.31],[20200129,397.32],[20200130,393.81],[20200131,393.03],[20200203,394.2],[20200204,399.62],[20200205,402.16],[20200206,402.39],[20200207,400.62],[20200210,399.71],[20200211,405.83],[20200212,407.34],[20200213,409.74],[20200214,410.66],[20200217,412.06],[20200218,409.3],[20200219,416.52],[20200220,415.83],[20200221,413.37],[20200224,394.44],[20200225,389.49],[20200226,387.94],[20200227,372.28],[20200228,361.72],[20200302,359.77],[20200303,372.61],[20200304,371.23],[20200305,363.99],[20200306,352.92],[20200309,330.7],[20200310,327.78],[20200311,322.9],[20200312,286.61],[20200313,291.89],[20200316,271.37],[20200317,264.57],[20200318,251.8],[20200319,258.31],[20200320,267.21],[20200323,257.99],[20200324,275.09],[20200325,287.91],[20200326,298.03],[20200327,290.84],[20200330,294.51],[20200331,304.18],[20200401,299.54],[20200402,300.78],[20200403,297.29],[20200406,307.26],[20200407,314.4],[20200408,320.11],[20200414,329.37],[20200415,320.33],[20200416,322.22],[20200417,332.14],[20200420,334.77],[20200421,329.13],[20200422,330.93],[20200423,340.3],[20200424,340.94],[20200427,345.29],[20200428,352.59],[20200429,357.85],[20200430,352.65],[20200504,339.34],[20200505,347.48],[20200506,347.81],[20200507,349.38],[20200508,353.03],[20200511,355.59],[20200512,357.77],[20200513,356.8],[20200514,347.88],[20200515,350.74],[20200518,362.9],[20200519,366.9],[20200520,370.09],[20200522,374.05],[20200525,380.14],[20200526,383.1],[20200527,377.41],[20200528,375.26],[20200529,386.93],[20200602,393.51],[20200603,397.76],[20200604,397.82],[20200605,403.52],[20200608,396.27],[20200609,393.71],[20200610,393.39],[20200611,378.89],[20200612,380.71],[20200615,382.83],[20200616,391.09],[20200617,395.66],[20200618,394.65],[20200619,395.17],[20200622,395.56],[20200624,393.11],[20200625,392.07],[20200626,393.28],[20200629,390.81],[20200630,393.58],[20200701,395.27],[20200702,400.46],[20200703,401.92],[20200706,408.36],[20200707,409.11],[20200708,410.34],[20200709,407.54],[20200710,409.02],[20200713,412.13],[20200714,405.88],[20200715,412.97],[20200716,413.63],[20200717,416.53],[20200720,420.72],[20200721,422.52],[20200722,421.62],[20200723,423.46],[20200724,415.96],[20200727,419.41],[20200728,417.7],[20200729,419.26],[20200730,416.42],[20200731,420.96],[20200803,426.23],[20200804,425.19],[20200805,426.87],[20200806,429],[20200807,428.43],[20200810,428.88],[20200811,429.07],[20200812,432.34],[20200813,435.1],[20200814,434.34],[20200817,437.93],[20200818,436.35],[20200819,434.95],[20200820,434.73],[20200821,436.17],[20200824,440.18],[20200825,439.67],[20200826,443.87],[20200827,440.68],[20200828,439.68],[20200831,444.25],[20200901,441.98],[20200902,446.58],[20200903,436.46],[20200904,431.76],[20200907,439.14],[20200908,427.95],[20200909,435.76],[20200910,430.98],[20200911,433.96],[20200914,438.8],[20200915,441.07],[20200916,443.7],[20200917,444.56],[20200918,445.99],[20200921,431.26],[20200922,434.9],[20200923,435.8],[20200924,433.04],[20200925,436.06],[20200928,443.27],[20200929,444.81],[20200930,451.4],[20201001,455.24],[20201002,452.65],[20201005,458.69],[20201006,457.75],[20201007,456.03],[20201008,458.83],[20201009,464.23],[20201012,471.23],[20201013,469.98],[20201014,471.9],[20201015,463.32],[20201016,462.47],[20201019,463.42],[20201020,459.56],[20201021,455.96],[20201022,452.6],[20201023,454.34],[20201026,442.97],[20201027,443.19],[20201028,424.4],[20201029,427.29],[20201030,427.68],[20201102,430.25],[20201103,440.84],[20201104,450.31],[20201105,460.06],[20201106,463.02],[20201109,464.55],[20201110,457.42],[20201111,458.85],[20201112,460.83],[20201113,460],[20201116,465.59],[20201117,466.22],[20201118,469.33],[20201119,465.62],[20201120,472.36],[20201123,472.69],[20201124,469.58],[20201125,467.23],[20201126,470.32],[20201127,479.41],[20201130,481.98],[20201201,484.73],[20201202,480.7],[20201203,482.8],[20201204,486.13],[20201207,485.13],[20201208,489.33],[20201209,490.56],[20201210,487.88],[20201211,488.68],[20201214,493.97],[20201215,498.33],[20201216,500.03],[20201217,504.16],[20201218,507.31],[20201221,503.34],[20201222,512.21],[20201223,519.27],[20201228,523.37],[20201229,533.22],[20210104,540.32],[20210105,539.36],[20210106,539.63],[20210107,539.59],[20210108,542.6],[20210111,540.33],[20210112,538.64],[20210113,538.94],[20210114,540.62],[20210115,529.9],[20210118,533.73],[20210119,536.28],[20210120,541.64],[20210121,541.34],[20210122,536.49],[20210125,530.84],[20210126,532.72],[20210127,521.92],[20210128,522.67],[20210129,519.94],[20210201,525.08],[20210202,531.09],[20210203,532.71],[20210204,536.36],[20210205,539.78],[20210208,546.89],[20210209,546.43],[20210210,547.47],[20210211,557.51],[20210212,560.56],[20210215,563.72],[20210216,564.57],[20210217,554.94],[20210218,544.77],[20210219,551.6],[20210222,549.35],[20210223,540.37],[20210224,537.41],[20210225,538.84],[20210226,525.79],[20210301,539.63],[20210302,541.42],[20210303,537.03],[20210304,525.46],[20210305,520.02],[20210308,521.1],[20210309,533.44],[20210310,535.58],[20210311,543.58],[20210312,537.06],[20210315,538.17],[20210316,545.66],[20210317,536.43],[20210318,538.1],[20210319,533.27],[20210322,537.15],[20210323,533.78],[20210324,531.82],[20210325,530.96],[20210326,534.36],[20210329,533.65],[20210330,534.87],[20210331,539.52],[20210401,546.92],[20210406,554.32],[20210407,556.22],[20210408,562],[20210409,563.43],[20210412,558.57],[20210413,569.02],[20210414,569.09],[20210415,573.06],[20210416,579.57],[20210419,581.32],[20210420,573.79],[20210421,574.78],[20210422,584.5],[20210423,583.7],[20210426,589.69],[20210427,588.09],[20210428,583.99],[20210429,581.81],[20210430,579.21],[20210503,580.09],[20210504,570.19],[20210505,578.6],[20210506,570.5],[20210507,584.75],[20210510,579.71],[20210511,566.5],[20210512,565.47],[20210514,569.35],[20210517,570.02],[20210518,581.06],[20210519,577.31],[20210520,586.59],[20210521,590.62],[20210525,594.35],[20210526,595.11],[20210527,590.78],[20210528,606.4],[20210531,607.57],[20210601,609.81],[20210602,608.3],[20210603,606.45],[20210604,611.46],[20210607,606.42],[20210608,608.2],[20210609,606.82],[20210610,605.76],[20210611,613.99],[20210614,616.23],[20210615,613.64],[20210616,614.71],[20210617,611.58],[20210618,609.07],[20210621,609.28],[20210622,611.52],[20210624,611],[20210625,612.61],[20210628,612.17],[20210629,619.07],[20210630,611.29],[20210701,615.44],[20210702,623.05],[20210705,625.83],[20210706,627.99],[20210707,635.94],[20210708,626.07],[20210709,626.75],[20210712,633.19],[20210713,634.03],[20210714,632.17],[20210715,624.82],[20210716,627.39],[20210719,614.12],[20210720,615.53],[20210721,623.97],[20210722,638.14],[20210723,643.37],[20210726,643.7],[20210727,639.99],[20210728,643.36],[20210729,650.37],[20210730,654.8],[20210802,658.18],[20210803,659.04],[20210804,662.13],[20210805,663.61],[20210806,657.94],[20210809,659.47],[20210810,665.54],[20210811,666.19],[20210812,661.55],[20210813,667.95],[20210816,660.91],[20210817,661.11],[20210818,667.29],[20210819,665.1],[20210820,669.78],[20210823,682.45],[20210824,680.98],[20210825,684.19],[20210826,682.37],[20210827,685.31],[20210830,688.75],[20210831,692.86],[20210901,694.86],[20210902,697.42],[20210903,696.36],[20210906,696.75],[20210907,695.07],[20210908,683.92],[20210909,685.54],[20210910,684.99],[20210913,681.82],[20210914,681.21],[20210915,671.98],[20210916,677.07],[20210917,675.45],[20210920,659.03],[20210921,666.58],[20210922,672.53],[20210923,681.83],[20210924,672.04],[20210927,658.46],[20210928,629.18],[20210929,626.88],[20210930,627.67],[20211001,627.77],[20211004,620.6],[20211005,627.03],[20211006,618.2],[20211007,626.43],[20211008,623.43],[20211011,612.89],[20211012,617.32],[20211013,632.75],[20211014,644.42],[20211015,656.64],[20211018,657.28],[20211019,659.1],[20211020,661.7],[20211021,663.42],[20211022,667.36],[20211025,664.86],[20211026,668.88],[20211027,664.69],[20211028,667.35],[20211029,664.56],[20211102,671.87],[20211103,679.94],[20211104,688.96],[20211105,686.42],[20211108,688.83],[20211109,684.94],[20211110,680.64],[20211111,684.37],[20211112,690.88],[20211115,692.1],[20211116,689.92],[20211117,688.66],[20211118,685.86],[20211119,686.49],[20211122,678.01],[20211123,656.88],[20211124,649.48],[20211125,661.44],[20211126,646.3],[20211129,656.4],[20211130,653.63],[20211201,659.35],[20211202,645.48],[20211203,639.53],[20211206,638.12],[20211207,659.14],[20211208,656.48],[20211209,660.82],[20211210,654.63],[20211213,652.17],[20211214,637.23],[20211215,644.74],[20211216,649.15],[20211217,646.41],[20211220,636.25],[20211221,644.33],[20211222,661.5],[20211223,666.3],[20211227,675.46],[20211228,680.35],[20211229,682.61],[20211230,684.29],[20220103,682.58],[20220104,675],[20220105,667.98],[20220106,656.69],[20220107,643.5],[20220110,622.75],[20220111,628.7],[20220112,633.65],[20220113,624.58],[20220114,607.63],[20220117,612.02],[20220118,596.63],[20220119,597.33],[20220120,604.01],[20220121,583.73],[20220124,551.66],[20220125,553.49],[20220126,564.75],[20220127,560.36],[20220128,555.55],[20220131,568.15],[20220201,576.18],[20220202,582.64],[20220203,565.71],[20220204,557.68],[20220207,555.19],[20220208,550.67],[20220209,566.18],[20220210,555.64],[20220211,551.1],[20220214,537],[20220215,552.33],[20220216,550.27],[20220217,541.97],[20220218,531.67],[20220221,520.93],[20220222,524.42],[20220223,521.46],[20220224,513],[20220225,528.21],[20220228,540.83],[20220301,522.24],[20220302,525.34],[20220303,511.01],[20220304,496.69],[20220307,486.14],[20220308,483.03],[20220309,505.69],[20220310,503.8],[20220311,509.43],[20220314,518.79],[20220315,510.51],[20220316,535.76],[20220317,540.02],[20220318,548.76],[20220321,545.21],[20220322,550.17],[20220323,543.82],[20220324,535.73],[20220325,535.83],[20220328,539.22],[20220329,556.57],[20220330,553.22],[20220331,549.21],[20220401,554.45],[20220404,565.22],[20220405,567.54],[20220406,554.78],[20220407,556.19],[20220408,557.18],[20220411,547.79],[20220412,554.74],[20220413,553.15],[20220414,557.08],[20220419,554.03],[20220420,550.45],[20220421,554.13],[20220422,542.66],[20220425,528.51],[20220426,515.47],[20220427,512.82],[20220428,517.82],[20220429,523.19],[20220502,514.01],[20220503,510.54],[20220504,502.9],[20220505,497.96],[20220506,486.3],[20220510,464.97],[20220511,476.53],[20220512,473.92],[20220513,488.25],[20220516,488.94],[20220517,493.71],[20220518,489.54],[20220519,484.47],[20220520,488.18],[20220523,496.36],[20220524,488.89],[20220525,476.69],[20220527,502.09],[20220530,516.66],[20220531,518.22],[20220601,509.73],[20220602,512.53],[20220603,510.06],[20220607,508.41],[20220608,510.65],[20220609,499.41],[20220610,484.07],[20220613,473.42],[20220614,462.88],[20220615,468.67],[20220616,452.58],[20220617,458.34],[20220620,461.4],[20220621,458.59],[20220622,453.68],[20220624,460.55],[20220627,463.34],[20220628,472.76],[20220629,467.51],[20220630,460.36],[20220701,461.9],[20220704,460.87],[20220705,461.42],[20220706,475.33],[20220707,483.67],[20220708,485.31],[20220711,485.85],[20220712,485.32],[20220713,478.99],[20220714,474.14],[20220715,480.62],[20220718,485.87],[20220719,486.73],[20220720,491.69],[20220721,502.41],[20220722,509.15],[20220725,504.76],[20220726,501.08],[20220727,505.65],[20220728,515.2],[20220729,524.84],[20220801,524.73],[20220802,515.88],[20220803,523.47],[20220804,529.69],[20220805,522.68],[20220808,523.67],[20220809,511.63],[20220810,519.64],[20220811,519.58],[20220812,518.14],[20220816,513.79],[20220817,506.42],[20220818,506.54],[20220819,500.18],[20220822,492.65],[20220823,488.32],[20220824,489.4],[20220825,492.88],[20220826,479.89],[20220829,470.85],[20220830,469.79],[20220831,466.75],[20220901,454.34],[20220902,460.58],[20220905,455.61],[20220906,455.7],[20220907,453.57],[20220908,457.04],[20220909,465.88],[20220912,470.86],[20220913,460.71],[20220914,454.13],[20220915,449.59],[20220916,440.71],[20220919,436.66],[20220920,430.53],[20220921,430.42],[20220922,417.07],[20220923,411.08],[20220926,410.25],[20220927,405.1],[20220928,400.23],[20220929,389.43],[20220930,397.74],[20221003,401.93],[20221004,417.76],[20221005,410.46],[20221006,411.74],[20221007,402.58],[20221010,397.63],[20221011,395.25],[20221012,393.5],[20221013,396.76],[20221014,402.62],[20221017,410.65],[20221018,416.51],[20221019,408.21],[20221020,411.56],[20221021,405.49],[20221024,412.63],[20221025,432.15],[20221026,437.77],[20221027,438.61],[20221028,436.85],[20221031,433.92],[20221102,437.03],[20221103,430.49],[20221104,437.72],[20221107,439.92],[20221108,451.92],[20221109,447.26],[20221110,468.89],[20221111,478.77],[20221114,474.61],[20221115,470.83],[20221116,457.55],[20221117,457.9],[20221118,460.9],[20221121,462.13],[20221122,465.05],[20221123,471.73],[20221124,476.76],[20221125,475.4],[20221128,469.94],[20221129,464.69],[20221130,467.05],[20221201,477.34],[20221202,478.78],[20221205,474.63],[20221206,463.64],[20221207,460.24],[20221208,459.19],[20221209,466.34],[20221212,466.82],[20221213,476.46],[20221214,475.58],[20221215,457.45],[20221216,448.14],[20221219,443.24],[20221220,435.65],[20221221,442.28],[20221222,437.1],[20221223,438.46],[20221227,439.95],[20221228,439.11],[20221229,444.98],[20221230,441.18],[20230102,443.18],[20230103,447.09],[20230104,447.19],[20230105,444.59],[20230106,448.12],[20230109,453.49],[20230110,450.66],[20230111,452.07],[20230112,455.43],[20230113,458.55],[20230116,463.22],[20230117,466.03],[20230118,469.69],[20230119,458.96],[20230120,461.72],[20230123,468.6],[20230124,466.63],[20230125,456.01],[20230126,460.78],[20230127,462.98],[20230130,457.58],[20230131,455.51],[20230201,459.36],[20230202,476.61],[20230203,475.6],[20230206,470.78],[20230207,469.41],[20230208,469.74],[20230209,471],[20230210,463.7],[20230213,469.63],[20230214,475.27],[20230215,476.74],[20230216,473.68],[20230217,471.61],[20230220,472.18],[20230221,466.03],[20230222,458.67],[20230223,461.7],[20230224,457.35],[20230227,463.38],[20230228,465.62],[20230301,461.89],[20230302,460.32],[20230303,465.06],[20230306,463.28],[20230307,458.94],[20230308,459.22],[20230309,461.82],[20230310,447.75],[20230313,440.57],[20230314,449.87],[20230315,441.37],[20230316,448.25],[20230317,443.11],[20230320,443.93],[20230321,450.67],[20230322,449.8],[20230323,454.89],[20230324,449.25],[20230327,451.91],[20230328,449.23],[20230329,452.41],[20230330,459.65],[20230331,468.69],[20230403,463.08],[20230404,466.11],[20230405,461.28],[20230406,461.29],[20230411,464.97],[20230412,463.08],[20230413,466.49],[20230414,472.3],[20230417,473.24],[20230418,471.13],[20230419,470.51],[20230420,466.65],[20230421,468.71],[20230424,467.92],[20230425,460.64],[20230426,459.54],[20230427,464.76],[20230428,470.34],[20230502,465.5],[20230503,468.08],[20230504,477.01],[20230505,484.67],[20230508,483.42],[20230510,479.14],[20230511,483.32],[20230512,484.22],[20230515,486.46],[20230516,484.23],[20230517,482.84],[20230519,487.38],[20230522,486.88],[20230523,484.61],[20230524,462.07],[20230525,471.31],[20230526,479.4],[20230530,474.69],[20230531,477.78],[20230601,481.97],[20230602,487.53],[20230605,485.66],[20230606,486.22],[20230607,488.17],[20230608,482.38],[20230609,487.96],[20230612,495.33],[20230613,499.41],[20230614,500.24],[20230615,495.85],[20230616,499.75],[20230619,489.15],[20230620,483.87],[20230621,477.27],[20230622,474.12],[20230626,467.38],[20230627,466.31],[20230628,470.52],[20230629,472.28],[20230630,478.39],[20230703,474.11],[20230704,478.89],[20230705,473.23],[20230706,464.69],[20230707,470.5],[20230710,470.5],[20230711,473],[20230712,480.5],[20230713,485.53],[20230714,482.56],[20230717,475.42],[20230718,479.02],[20230719,483.98],[20230720,478.87],[20230721,476.49],[20230724,478.29],[20230725,480.9],[20230726,477.95],[20230727,485.24],[20230728,480.94],[20230731,481.18],[20230801,477.6],[20230802,470],[20230803,467.61],[20230804,468.09],[20230807,465.04],[20230808,463.17],[20230809,463.92],[20230810,465.6],[20230811,461.6],[20230814,462.37],[20230816,456.93],[20230817,447.49],[20230818,442.55],[20230821,440.16],[20230822,442.2],[20230823,442.49],[20230824,438.89],[20230825,438.47],[20230828,444.18],[20230829,450.39],[20230830,447.72],[20230831,452.1],[20230901,452.91],[20230904,456.25],[20230905,455.07],[20230906,449.49],[20230907,446.55],[20230908,450.56],[20230911,447.72],[20230912,441.02],[20230913,436.82],[20230914,442.73],[20230915,441.4],[20230918,440.07],[20230919,437.16],[20230920,442.92],[20230921,435.76],[20230922,434.97],[20230925,430.22],[20230926,422.92],[20230927,426.45],[20230928,427.71],[20230929,434.71],[20231002,427.16],[20231003,418.87],[20231004,415.27],[20231005,418.01],[20231006,418.23],[20231009,412.34],[20231010,426.44],[20231011,426.87],[20231012,425.9],[20231013,414.64],[20231016,413.88],[20231017,412.24],[20231018,402.88],[20231019,402.29],[20231020,397.49],[20231023,395.64],[20231024,395.49],[20231025,390.66],[20231026,389.88],[20231027,389.88],[20231030,390.96],[20231031,397.43],[20231102,409.51],[20231103,416.7],[20231106,415.36],[20231107,417.24],[20231108,422.55],[20231109,427.39],[20231110,422.65],[20231113,419.17],[20231114,435.34],[20231115,438.81],[20231116,433.29],[20231117,436.93],[20231120,440.86],[20231121,437.09],[20231122,439.51],[20231123,440.01],[20231124,439.97],[20231127,438.81],[20231128,438.01],[20231129,441.87],[20231130,442.29],[20231201,444.49],[20231204,439.83],[20231205,444.01],[20231206,447.53],[20231207,445.09],[20231208,447.68],[20231211,445.99],[20231212,443.92],[20231213,441.98],[20231214,459.75],[20231215,465.13],[20231218,465.54],[20231219,470.64],[20231220,473.09],[20231221,471.88],[20231222,474.38],[20231227,479.04],[20231228,479.05],[20231229,476.9],[20240102,472.94],[20240103,464.11],[20240104,466.69],[20240105,460.56],[20240108,464.73],[20240109,466.9],[20240110,467.71],[20240111,464.65],[20240112,467.92],[20240115,462.21],[20240116,462.64],[20240117,457.69],[20240118,462.77],[20240119,457.52],[20240122,462.73],[20240123,462.27],[20240124,466.95],[20240125,473.67],[20240126,478.9],[20240129,478.27],[20240130,480.03],[20240131,483.64],[20240201,482.68],[20240202,481.08],[20240205,479.48],[20240206,486.32],[20240207,487.81],[20240208,492.99],[20240209,489.87],[20240212,490.19],[20240213,483.11],[20240214,488.07],[20240215,488.91],[20240216,490.18],[20240219,490.35],[20240220,486.82],[20240221,484.98],[20240222,490.06],[20240223,489.81],[20240226,487.99],[20240227,488.98],[20240228,484.47],[20240229,487.98],[20240301,491.72],[20240304,488.79],[20240305,484.37],[20240306,485.49],[20240307,488.35],[20240308,490.16],[20240311,485.71],[20240312,489.46],[20240313,486.57],[20240314,493.45],[20240315,491.37],[20240318,490.12],[20240319,494.97],[20240320,494.63],[20240321,499.61],[20240322,499.49],[20240325,498.49],[20240326,499.73],[20240327,500.52],[20240328,500.46],[20240402,496.28],[20240403,496.08],[20240404,496.88],[20240405,493.68],[20240408,498.35],[20240409,493.69],[20240410,494.16],[20240411,493.87],[20240412,483.07],[20240415,483.28],[20240416,475.64],[20240417,472.04],[20240418,469.52],[20240419,468.63],[20240422,470.47],[20240423,477.19],[20240424,475.44],[20240425,468.64],[20240426,477.47],[20240429,485.25],[20240430,484.95],[20240502,480.96],[20240503,485.88],[20240506,486.75],[20240507,490.23],[20240508,493.16],[20240510,496.08],[20240513,495.8],[20240514,501.68],[20240515,506.81],[20240516,508.98],[20240517,507.79],[20240521,513.85],[20240522,501.59],[20240523,516.23],[20240524,517.65],[20240527,518.83],[20240528,515.05],[20240529,505.88],[20240530,509.53],[20240531,516.59],[20240603,515.21],[20240604,510.9],[20240605,514.84],[20240606,515.64],[20240607,515.94],[20240610,516.99],[20240611,513.5],[20240612,520],[20240613,509.82],[20240614,503.76],[20240617,503.06],[20240618,505.54],[20240619,504.98],[20240620,506.47],[20240624,509.02],[20240625,504.71],[20240626,499.46],[20240627,497.97],[20240628,494.83],[20240701,493.98],[20240702,494.85],[20240703,501.14],[20240704,502.53],[20240705,504.25],[20240708,503.78],[20240709,501.93],[20240710,504.12],[20240711,509.32],[20240712,514.68],[20240715,508.76],[20240716,511.21],[20240717,511.05],[20240718,513.51],[20240719,506.7],[20240722,509.6],[20240723,511.56],[20240724,509.95],[20240725,503.03]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190727,1284.01],[20190728,1284.01],[20190729,1278.92],[20190730,1263.88],[20190731,1264.64],[20190801,1266.4],[20190802,1247.42],[20190803,1247.42],[20190804,1247.42],[20190805,1224.19],[20190806,1219.19],[20190807,1215.91],[20190808,1227.33],[20190809,1220.26],[20190810,1220.26],[20190811,1220.26],[20190812,1211.62],[20190813,1208.84],[20190814,1194.89],[20190815,1191.37],[20190816,1196.7],[20190817,1196.7],[20190818,1196.7],[20190819,1211.14],[20190820,1209.27],[20190821,1220.57],[20190822,1221.26],[20190823,1220.18],[20190824,1220.18],[20190825,1220.18],[20190826,1213.96],[20190827,1218.28],[20190828,1211.62],[20190829,1218.53],[20190830,1227.12],[20190831,1227.12],[20190901,1227.12],[20190902,1227.55],[20190903,1224.47],[20190904,1234.63],[20190905,1244.31],[20190906,1247.85],[20190907,1247.85],[20190908,1247.85],[20190909,1249.05],[20190910,1245.51],[20190911,1257.19],[20190912,1259.22],[20190913,1269.45],[20190914,1269.45],[20190915,1269.45],[20190916,1268.25],[20190917,1266.29],[20190918,1268.3],[20190919,1273.61],[20190920,1275.9],[20190921,1275.9],[20190922,1275.9],[20190923,1265.22],[20190924,1266.34],[20190925,1252.91],[20190926,1256.29],[20190927,1260.07],[20190928,1260.07],[20190929,1260.07],[20190930,1264.53],[20191001,1258.42],[20191002,1235.9],[20191003,1230.61],[20191004,1235.39],[20191005,1235.39],[20191006,1235.39],[20191007,1237.87],[20191008,1227.71],[20191009,1226.99],[20191010,1230.56],[20191011,1261.87],[20191012,1261.87],[20191013,1261.87],[20191014,1260.78],[20191015,1275.37],[20191016,1276.48],[20191017,1279.5],[20191018,1278.07],[20191019,1278.07],[20191020,1278.07],[20191021,1285.35],[20191022,1283.78],[20191023,1280.08],[20191024,1284.71],[20191025,1285.2],[20191026,1285.2],[20191027,1285.2],[20191028,1290.68],[20191029,1292.01],[20191030,1290.67],[20191031,1290.38],[20191101,1294.3],[20191102,1294.3],[20191103,1294.3],[20191104,1307.47],[20191105,1312.36],[20191106,1315.4],[20191107,1323.77],[20191108,1325.43],[20191109,1325.43],[20191110,1325.43],[20191111,1330.22],[20191112,1331.71],[20191113,1327.57],[20191114,1328.02],[20191115,1334.07],[20191116,1334.07],[20191117,1334.07],[20191118,1335.47],[20191119,1334.4],[20191120,1329.94],[20191121,1326.04],[20191122,1330.87],[20191123,1330.87],[20191124,1330.87],[20191125,1343.6],[20191126,1350.14],[20191127,1356.14],[20191128,1358.16],[20191129,1356.51],[20191130,1356.51],[20191201,1356.51],[20191202,1346.19],[20191203,1337.73],[20191204,1351.4],[20191205,1356.89],[20191206,1364.61],[20191207,1364.61],[20191208,1364.61],[20191209,1362.81],[20191210,1360.08],[20191211,1360.74],[20191212,1363.43],[20191213,1386.94],[20191214,1386.94],[20191215,1386.94],[20191216,1402.69],[20191217,1393.46],[20191218,1389.83],[20191219,1391.88],[20191220,1399.18],[20191221,1399.18],[20191222,1399.18],[20191223,1403.32],[20191224,1405.39],[20191225,1405.39],[20191226,1405.39],[20191227,1413.39],[20191228,1413.39],[20191229,1413.39],[20191230,1410.39],[20191231,1411],[20200101,1411],[20200102,1424.41],[20200103,1416.57],[20200104,1416.57],[20200105,1416.57],[20200106,1405.86],[20200107,1411.26],[20200108,1410.92],[20200109,1417.17],[20200110,1417.11],[20200111,1417.11],[20200112,1417.11],[20200113,1416.69],[20200114,1418.89],[20200115,1420.2],[20200116,1422.1],[20200117,1432.28],[20200118,1432.28],[20200119,1432.28],[20200120,1434.14],[20200121,1431.83],[20200122,1435.62],[20200123,1427.24],[20200124,1436.9],[20200125,1436.9],[20200126,1436.9],[20200127,1411.75],[20200128,1414.79],[20200129,1422.33],[20200130,1410.15],[20200131,1403.58],[20200201,1403.58],[20200202,1403.58],[20200203,1400.33],[20200204,1418.19],[20200205,1430.33],[20200206,1431.55],[20200207,1427.42],[20200208,1427.42],[20200209,1427.42],[20200210,1428.68],[20200211,1444.16],[20200212,1454.22],[20200213,1456.87],[20200214,1460.89],[20200215,1460.89],[20200216,1460.89],[20200217,1464.63],[20200218,1458.97],[20200219,1468.7],[20200220,1464.95],[20200221,1459.41],[20200222,1459.41],[20200223,1459.41],[20200224,1406.64],[20200225,1386.69],[20200226,1374.11],[20200227,1332.76],[20200228,1287.69],[20200229,1287.69],[20200301,1287.69],[20200302,1279.08],[20200303,1307.87],[20200304,1309.69],[20200305,1290.18],[20200306,1251.36],[20200307,1251.36],[20200308,1251.36],[20200309,1180.1],[20200310,1167.48],[20200311,1145.33],[20200312,1037.47],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,950.78],[20200317,937.72],[20200318,898.97],[20200319,897.04],[20200320,930.71],[20200321,930.71],[20200322,930.71],[20200323,897.47],[20200324,947.2],[20200325,977.95],[20200326,1000.03],[20200327,988.15],[20200328,988.15],[20200329,988.15],[20200330,989.61],[20200331,1018.8],[20200401,1001.96],[20200402,1004.47],[20200403,996.86],[20200404,996.86],[20200405,996.86],[20200406,1027.81],[20200407,1058.16],[20200408,1067.73],[20200409,1089.07],[20200410,1089.07],[20200411,1089.07],[20200412,1089.07],[20200413,1089.07],[20200414,1103.39],[20200415,1071.63],[20200416,1073.09],[20200417,1097.81],[20200418,1097.81],[20200419,1097.81],[20200420,1101.13],[20200421,1080.99],[20200422,1088.6],[20200423,1105.81],[20200424,1103.07],[20200425,1103.07],[20200426,1103.07],[20200427,1116.34],[20200428,1131.25],[20200429,1151.25],[20200430,1148.27],[20200501,1145.08],[20200502,1145.08],[20200503,1145.08],[20200504,1116.4],[20200505,1130.43],[20200506,1131.06],[20200507,1141.75],[20200508,1149.97],[20200509,1149.97],[20200510,1149.97],[20200511,1152.78],[20200512,1149.58],[20200513,1135.78],[20200514,1110.44],[20200515,1116.82],[20200516,1116.82],[20200517,1116.82],[20200518,1146.87],[20200519,1150.93],[20200520,1158.72],[20200521,1159.01],[20200522,1164.16],[20200523,1164.16],[20200524,1164.16],[20200525,1178.21],[20200526,1197.75],[20200527,1197.03],[20200528,1211.75],[20200529,1210.21],[20200530,1210.21],[20200531,1210.21],[20200601,1213.18],[20200602,1237.28],[20200603,1255.65],[20200604,1254.58],[20200605,1272.3],[20200606,1272.3],[20200607,1272.3],[20200608,1270.68],[20200609,1251.45],[20200610,1246.04],[20200611,1210.7],[20200612,1208.32],[20200613,1208.32],[20200614,1208.32],[20200615,1205.87],[20200616,1234.89],[20200617,1242.03],[20200618,1234.03],[20200619,1234.41],[20200620,1234.41],[20200621,1234.41],[20200622,1230.71],[20200623,1235.42],[20200624,1223.31],[20200625,1219.99],[20200626,1221.78],[20200627,1221.78],[20200628,1221.78],[20200629,1219.98],[20200630,1224.95],[20200701,1231.93],[20200702,1245.42],[20200703,1247.88],[20200704,1247.88],[20200705,1247.88],[20200706,1259.48],[20200707,1256.87],[20200708,1252.43],[20200709,1248.46],[20200710,1252.43],[20200711,1252.43],[20200712,1252.43],[20200713,1259.91],[20200714,1245.54],[20200715,1260.34],[20200716,1261.11],[20200717,1263.69],[20200718,1263.69],[20200719,1263.69],[20200720,1273.13],[20200721,1282.93],[20200722,1279.57],[20200723,1279.91],[20200724,1263.91],[20200725,1263.91],[20200726,1263.91],[20200727,1261.69],[20200728,1263.13],[20200729,1266.54],[20200730,1251.26],[20200731,1255.83],[20200801,1255.83],[20200802,1255.83],[20200803,1267.07],[20200804,1270.01],[20200805,1281.89],[20200806,1284.32],[20200807,1292.05],[20200808,1292.05],[20200809,1292.05],[20200810,1297.74],[20200811,1313.12],[20200812,1318.24],[20200813,1321.23],[20200814,1311.75],[20200815,1311.75],[20200816,1311.75],[20200817,1315.69],[20200818,1312.17],[20200819,1312.75],[20200820,1307.5],[20200821,1308.6],[20200822,1308.6],[20200823,1308.6],[20200824,1320.33],[20200825,1319.74],[20200826,1331.88],[20200827,1331.76],[20200828,1331.59],[20200829,1331.59],[20200830,1331.59],[20200831,1333.12],[20200901,1330.03],[20200902,1341.45],[20200903,1327.55],[20200904,1312.25],[20200905,1312.25],[20200906,1312.25],[20200907,1327.26],[20200908,1314.49],[20200909,1322.01],[20200910,1318.4],[20200911,1317.58],[20200912,1317.58],[20200913,1317.58],[20200914,1323.71],[20200915,1330.83],[20200916,1339.58],[20200917,1338.2],[20200918,1336.05],[20200919,1336.05],[20200920,1336.05],[20200921,1298.51],[20200922,1298.33],[20200923,1303.27],[20200924,1294.55],[20200925,1296.35],[20200926,1296.35],[20200927,1296.35],[20200928,1320.58],[20200929,1319.99],[20200930,1328.2],[20201001,1335.7],[20201002,1335.33],[20201003,1335.33],[20201004,1335.33],[20201005,1348.34],[20201006,1352.71],[20201007,1350.72],[20201008,1359.78],[20201009,1367.97],[20201010,1367.97],[20201011,1367.97],[20201012,1378.93],[20201013,1371.62],[20201014,1374.2],[20201015,1354.76],[20201016,1360.94],[20201017,1360.94],[20201018,1360.94],[20201019,1361.97],[20201020,1356.72],[20201021,1347.93],[20201022,1343.71],[20201023,1347.3],[20201024,1347.3],[20201025,1347.3],[20201026,1329.37],[20201027,1315.01],[20201028,1279.52],[20201029,1277.15],[20201030,1283.22],[20201031,1283.22],[20201101,1283.22],[20201102,1292.66],[20201103,1314.27],[20201104,1335.59],[20201105,1352.93],[20201106,1354.2],[20201107,1354.2],[20201108,1354.2],[20201109,1385.71],[20201110,1394.84],[20201111,1407.25],[20201112,1404.05],[20201113,1408.27],[20201114,1408.27],[20201115,1408.27],[20201116,1427.6],[20201117,1429.05],[20201118,1438.84],[20201119,1434.4],[20201120,1444.97],[20201121,1444.97],[20201122,1444.97],[20201123,1451.25],[20201124,1456.9],[20201125,1455.53],[20201126,1454.73],[20201127,1463.54],[20201128,1463.54],[20201129,1463.54],[20201130,1463.99],[20201201,1475.07],[20201202,1468.19],[20201203,1474.33],[20201204,1485.48],[20201205,1485.48],[20201206,1485.48],[20201207,1478.56],[20201208,1481.08],[20201209,1487.89],[20201210,1476.87],[20201211,1469.15],[20201212,1469.15],[20201213,1469.15],[20201214,1484.57],[20201215,1492.45],[20201216,1505.95],[20201217,1518.92],[20201218,1519.16],[20201219,1519.16],[20201220,1519.16],[20201221,1493.28],[20201222,1511.55],[20201223,1532.84],[20201224,1538.03],[20201225,1538.03],[20201226,1538.03],[20201227,1538.03],[20201228,1548.15],[20201229,1560.89],[20201230,1562.21],[20201231,1561.84],[20210101,1561.84],[20210102,1561.84],[20210103,1561.84],[20210104,1568.99],[20210105,1572.53],[20210106,1581.27],[20210107,1592.96],[20210108,1603.59],[20210109,1603.59],[20210110,1603.59],[20210111,1592.59],[20210112,1598.28],[20210113,1598.54],[20210114,1606.63],[20210115,1589.39],[20210116,1589.39],[20210117,1589.39],[20210118,1595.32],[20210119,1597.9],[20210120,1612.52],[20210121,1619.92],[20210122,1606.95],[20210123,1606.95],[20210124,1606.95],[20210125,1590.1],[20210126,1593.65],[20210127,1576.82],[20210128,1576.27],[20210129,1571.92],[20210130,1571.92],[20210131,1571.92],[20210201,1588.34],[20210202,1609.86],[20210203,1623.53],[20210204,1630.67],[20210205,1642.95],[20210206,1642.95],[20210207,1642.95],[20210208,1651.19],[20210209,1648.3],[20210210,1649.24],[20210211,1656.64],[20210212,1665.18],[20210213,1665.18],[20210214,1665.18],[20210215,1685.93],[20210216,1687.86],[20210217,1672.8],[20210218,1657.36],[20210219,1665.37],[20210220,1665.37],[20210221,1665.37],[20210222,1663.02],[20210223,1646.7],[20210224,1657.02],[20210225,1658.66],[20210226,1634.65],[20210227,1634.65],[20210228,1634.65],[20210301,1658.76],[20210302,1662.46],[20210303,1664.41],[20210304,1646.93],[20210305,1631.92],[20210306,1631.92],[20210307,1631.92],[20210308,1645.74],[20210309,1669.35],[20210310,1674.8],[20210311,1689.09],[20210312,1684.64],[20210313,1684.64],[20210314,1684.64],[20210315,1687.6],[20210316,1701.5],[20210317,1692.66],[20210318,1693.4],[20210319,1684.94],[20210320,1684.94],[20210321,1684.94],[20210322,1685.53],[20210323,1680.45],[20210324,1680.31],[20210325,1674.52],[20210326,1694.49],[20210327,1694.49],[20210328,1694.49],[20210329,1695.6],[20210330,1701.12],[20210331,1706.65],[20210401,1723.89],[20210402,1723.89],[20210403,1723.89],[20210404,1723.89],[20210405,1726.5],[20210406,1740.22],[20210407,1739.48],[20210408,1746.49],[20210409,1749.88],[20210410,1749.88],[20210411,1749.88],[20210412,1742.52],[20210413,1754.15],[20210414,1759.41],[20210415,1767.91],[20210416,1781.56],[20210417,1781.56],[20210418,1781.56],[20210419,1785.02],[20210420,1760.98],[20210421,1756.82],[20210422,1774.28],[20210423,1777.55],[20210424,1777.55],[20210425,1777.55],[20210426,1792.26],[20210427,1791.72],[20210428,1792.11],[20210429,1789.32],[20210430,1784.97],[20210501,1784.97],[20210502,1784.97],[20210503,1789.29],[20210504,1770.89],[20210505,1784.76],[20210506,1777.4],[20210507,1793.15],[20210508,1793.15],[20210509,1793.15],[20210510,1796.36],[20210511,1763.58],[20210512,1759.35],[20210513,1757.46],[20210514,1765.77],[20210515,1765.77],[20210516,1765.77],[20210517,1768.37],[20210518,1780.09],[20210519,1762.53],[20210520,1777.99],[20210521,1789.36],[20210522,1789.36],[20210523,1789.36],[20210524,1790.01],[20210525,1796.42],[20210526,1799.49],[20210527,1808.09],[20210528,1819.92],[20210529,1819.92],[20210530,1819.92],[20210531,1821.56],[20210601,1832.46],[20210602,1832.11],[20210603,1828.51],[20210604,1837.81],[20210605,1837.81],[20210606,1837.81],[20210607,1839.02],[20210608,1838.35],[20210609,1831.8],[20210610,1826.08],[20210611,1838.5],[20210612,1838.5],[20210613,1838.5],[20210614,1844.26],[20210615,1838.83],[20210616,1835.32],[20210617,1829.36],[20210618,1811.87],[20210619,1811.87],[20210620,1811.87],[20210621,1810.82],[20210622,1818],[20210623,1816.66],[20210624,1820.98],[20210625,1827.04],[20210626,1827.04],[20210627,1827.04],[20210628,1824.95],[20210629,1830.68],[20210630,1822.89],[20210701,1832.37],[20210702,1845.69],[20210703,1845.69],[20210704,1845.69],[20210705,1857.55],[20210706,1857.61],[20210707,1861.48],[20210708,1832.9],[20210709,1846.29],[20210710,1846.29],[20210711,1846.29],[20210712,1856.96],[20210713,1860.49],[20210714,1857.25],[20210715,1841.29],[20210716,1833.81],[20210717,1833.81],[20210718,1833.81],[20210719,1792.09],[20210720,1792.65],[20210721,1824.7],[20210722,1850.22],[20210723,1863.58],[20210724,1863.58],[20210725,1863.58],[20210726,1872.54],[20210727,1868.27],[20210728,1880.31],[20210729,1890.34],[20210730,1890.26],[20210731,1890.26],[20210801,1890.26],[20210802,1898.91],[20210803,1901.83],[20210804,1910.42],[20210805,1918.99],[20210806,1914.92],[20210807,1914.92],[20210808,1914.92],[20210809,1915.26],[20210810,1925.69],[20210811,1931.11],[20210812,1934.07],[20210813,1935.45],[20210814,1935.45],[20210815,1935.45],[20210816,1927.11],[20210817,1922.66],[20210818,1935.53],[20210819,1913.5],[20210820,1914.84],[20210821,1914.84],[20210822,1914.84],[20210823,1930.25],[20210824,1936.03],[20210825,1944.2],[20210826,1943.11],[20210827,1950.68],[20210828,1950.68],[20210829,1950.68],[20210830,1958.14],[20210831,1960.08],[20210901,1966.95],[20210902,1976.98],[20210903,1975.38],[20210904,1975.38],[20210905,1975.38],[20210906,1979.89],[20210907,1974.04],[20210908,1953.5],[20210909,1957.19],[20210910,1956.22],[20210911,1956.22],[20210912,1956.22],[20210913,1951.42],[20210914,1946.52],[20210915,1930.51],[20210916,1938.06],[20210917,1937.43],[20210918,1937.43],[20210919,1937.43],[20210920,1896.16],[20210921,1906.81],[20210922,1920.9],[20210923,1944.62],[20210924,1929.48],[20210925,1929.48],[20210926,1929.48],[20210927,1920.08],[20210928,1875.02],[20210929,1871.79],[20210930,1875.86],[20211001,1869.89],[20211002,1869.89],[20211003,1869.89],[20211004,1857.44],[20211005,1864.75],[20211006,1843.53],[20211007,1859.24],[20211008,1861.06],[20211009,1861.06],[20211010,1861.06],[20211011,1850.67],[20211012,1858.6],[20211013,1879.84],[20211014,1902.7],[20211015,1919.04],[20211016,1919.04],[20211017,1919.04],[20211018,1918.52],[20211019,1925.8],[20211020,1928.25],[20211021,1931.43],[20211022,1937.23],[20211023,1937.23],[20211024,1937.23],[20211025,1935.67],[20211026,1945.46],[20211027,1938.79],[20211028,1941.03],[20211029,1935.39],[20211030,1935.39],[20211031,1935.39],[20211101,1941.51],[20211102,1944.99],[20211103,1950.82],[20211104,1966],[20211105,1966.59],[20211106,1966.59],[20211107,1966.59],[20211108,1969.76],[20211109,1967.95],[20211110,1960.49],[20211111,1965.73],[20211112,1972.87],[20211113,1972.87],[20211114,1972.87],[20211115,1980.22],[20211116,1980.72],[20211117,1979.78],[20211118,1973.08],[20211119,1966.95],[20211120,1966.95],[20211121,1966.95],[20211122,1960.9],[20211123,1928.62],[20211124,1918.09],[20211125,1927.28],[20211126,1877.03],[20211127,1877.03],[20211128,1877.03],[20211129,1887.78],[20211130,1875.63],[20211201,1894.71],[20211202,1877],[20211203,1864.45],[20211204,1864.45],[20211205,1864.45],[20211206,1867.06],[20211207,1910.77],[20211208,1907.32],[20211209,1903.4],[20211210,1895.76],[20211211,1895.76],[20211212,1895.76],[20211213,1887.47],[20211214,1864.72],[20211215,1864.18],[20211216,1880.41],[20211217,1871.61],[20211218,1871.61],[20211219,1871.61],[20211220,1853.72],[20211221,1873.36],[20211222,1898.64],[20211223,1918.47],[20211224,1918.85],[20211225,1918.85],[20211226,1918.85],[20211227,1930.42],[20211228,1938.14],[20211229,1950.73],[20211230,1956.63],[20211231,1959.77],[20220101,1959.77],[20220102,1959.77],[20220103,1966.44],[20220104,1976.57],[20220105,1970.71],[20220106,1945.91],[20220107,1930.12],[20220108,1930.12],[20220109,1930.12],[20220110,1890.79],[20220111,1899.45],[20220112,1915.67],[20220113,1911.72],[20220114,1886.01],[20220115,1886.01],[20220116,1886.01],[20220117,1890.4],[20220118,1863.38],[20220119,1867.9],[20220120,1875.84],[20220121,1834.54],[20220122,1834.54],[20220123,1834.54],[20220124,1756.62],[20220125,1758.84],[20220126,1790.18],[20220127,1790.08],[20220128,1777.93],[20220129,1777.93],[20220130,1777.93],[20220131,1800.05],[20220201,1824.38],[20220202,1838.94],[20220203,1808.38],[20220204,1777.97],[20220205,1777.97],[20220206,1777.97],[20220207,1778.01],[20220208,1771.86],[20220209,1804.31],[20220210,1800.3],[20220211,1789.93],[20220212,1789.93],[20220213,1789.93],[20220214,1748.72],[20220215,1776.85],[20220216,1777.28],[20220217,1761.18],[20220218,1740.88],[20220219,1740.88],[20220220,1740.88],[20220221,1707.83],[20220222,1704.53],[20220223,1700.76],[20220224,1648.24],[20220225,1690.31],[20220226,1690.31],[20220227,1690.31],[20220228,1700.59],[20220301,1667.48],[20220302,1668.45],[20220303,1643.7],[20220304,1580.47],[20220305,1580.47],[20220306,1580.47],[20220307,1542.65],[20220308,1544.8],[20220309,1598.77],[20220310,1595.83],[20220311,1619.18],[20220312,1619.18],[20220313,1619.18],[20220314,1642.83],[20220315,1625.89],[20220316,1679.05],[20220317,1690.37],[20220318,1703.67],[20220319,1703.67],[20220320,1703.67],[20220321,1714.22],[20220322,1726.7],[20220323,1713.64],[20220324,1699.92],[20220325,1701.49],[20220326,1701.49],[20220327,1701.49],[20220328,1702.54],[20220329,1732.4],[20220330,1721.85],[20220331,1711.21],[20220401,1716.26],[20220402,1716.26],[20220403,1716.26],[20220404,1730.25],[20220405,1735.65],[20220406,1701.7],[20220407,1700.51],[20220408,1708.93],[20220409,1708.93],[20220410,1708.93],[20220411,1697.8],[20220412,1697.66],[20220413,1697.88],[20220414,1710.78],[20220415,1710.78],[20220416,1710.78],[20220417,1710.78],[20220418,1710.78],[20220419,1703.07],[20220420,1717.77],[20220421,1731.06],[20220422,1704.65],[20220423,1704.65],[20220424,1704.65],[20220425,1671.11],[20220426,1657.14],[20220427,1644.94],[20220428,1654.43],[20220429,1664.2],[20220430,1664.2],[20220501,1664.2],[20220502,1646.98],[20220503,1642.57],[20220504,1627.75],[20220505,1615.76],[20220506,1576.59],[20220507,1576.59],[20220508,1576.59],[20220509,1552.78],[20220510,1531.58],[20220511,1549.41],[20220512,1535.98],[20220513,1573.07],[20220514,1573.07],[20220515,1573.07],[20220516,1580.58],[20220517,1602.03],[20220518,1591.39],[20220519,1573.49],[20220520,1591.17],[20220521,1591.17],[20220522,1591.17],[20220523,1602.17],[20220524,1583.8],[20220525,1583.62],[20220526,1588.8],[20220527,1624.43],[20220528,1624.43],[20220529,1624.43],[20220530,1643.88],[20220531,1638.18],[20220601,1629.08],[20220602,1632.3],[20220603,1632.02],[20220604,1632.02],[20220605,1632.02],[20220606,1634.47],[20220607,1632.89],[20220608,1628.8],[20220609,1611.57],[20220610,1572.79],[20220611,1572.79],[20220612,1572.79],[20220613,1518.99],[20220614,1495.8],[20220615,1510.28],[20220616,1476.94],[20220617,1484.47],[20220618,1484.47],[20220619,1484.47],[20220620,1488.3],[20220621,1493.02],[20220622,1475.87],[20220623,1470.93],[20220624,1486.1],[20220625,1486.1],[20220626,1486.1],[20220627,1500.8],[20220628,1504.77],[20220629,1482.99],[20220630,1459.51],[20220701,1457.95],[20220702,1457.95],[20220703,1457.95],[20220704,1457.42],[20220705,1439.18],[20220706,1457.97],[20220707,1487.47],[20220708,1502.49],[20220709,1502.49],[20220710,1502.49],[20220711,1496.77],[20220712,1494.03],[20220713,1486.65],[20220714,1468.52],[20220715,1481.48],[20220716,1481.48],[20220717,1481.48],[20220718,1503.43],[20220719,1513.79],[20220720,1522.44],[20220721,1536.28],[20220722,1550.08],[20220723,1550.08],[20220724,1550.08],[20220725,1548.24],[20220726,1536.07],[20220727,1545.38],[20220728,1562.46],[20220729,1588.92],[20220730,1588.92],[20220731,1588.92],[20220801,1587.87],[20220802,1570.02],[20220803,1585.66],[20220804,1597.03],[20220805,1582.46],[20220806,1582.46],[20220807,1582.46],[20220808,1586.61],[20220809,1569.31],[20220810,1587.42],[20220811,1597.55],[20220812,1599.89],[20220813,1599.89],[20220814,1599.89],[20220815,1599.94],[20220816,1598.64],[20220817,1579.53],[20220818,1579.86],[20220819,1559.39],[20220820,1559.39],[20220821,1559.39],[20220822,1532.23],[20220823,1527.31],[20220824,1527.33],[20220825,1529.69],[20220826,1509.84],[20220827,1509.84],[20220828,1509.84],[20220829,1490.39],[20220830,1486.39],[20220831,1476.96],[20220901,1442.67],[20220902,1455.65],[20220903,1455.65],[20220904,1455.65],[20220905,1442.42],[20220906,1449.89],[20220907,1442.82],[20220908,1446.69],[20220909,1471.61],[20220910,1471.61],[20220911,1471.61],[20220912,1492.59],[20220913,1474.29],[20220914,1455.3],[20220915,1445.52],[20220916,1420.45],[20220917,1420.45],[20220918,1420.45],[20220919,1413.12],[20220920,1394.03],[20220921,1399.62],[20220922,1377.36],[20220923,1339.72],[20220924,1339.72],[20220925,1339.72],[20220926,1326.63],[20220927,1321.24],[20220928,1308.08],[20220929,1286.59],[20220930,1308.89],[20221001,1308.89],[20221002,1308.89],[20221003,1320.78],[20221004,1360.79],[20221005,1345.18],[20221006,1345.19],[20221007,1326.99],[20221008,1326.99],[20221009,1326.99],[20221010,1317.38],[20221011,1307.59],[20221012,1295.8],[20221013,1306.59],[20221014,1323.31],[20221015,1323.31],[20221016,1323.31],[20221017,1343.7],[20221018,1357.56],[20221019,1342.01],[20221020,1342.11],[20221021,1334.45],[20221022,1334.45],[20221023,1334.45],[20221024,1349.24],[20221025,1371.93],[20221026,1389.59],[20221027,1391.15],[20221028,1390.23],[20221029,1390.23],[20221030,1390.23],[20221031,1391.76],[20221101,1397.64],[20221102,1396.66],[20221103,1380.95],[20221104,1398.3],[20221105,1398.3],[20221106,1398.3],[20221107,1413.85],[20221108,1426.24],[20221109,1421.42],[20221110,1454.25],[20221111,1479.47],[20221112,1479.47],[20221113,1479.47],[20221114,1478.83],[20221115,1476.77],[20221116,1454.37],[20221117,1445.81],[20221118,1457.79],[20221119,1457.79],[20221120,1457.79],[20221121,1458.63],[20221122,1464.96],[20221123,1475.86],[20221124,1488.85],[20221125,1489.37],[20221126,1489.37],[20221127,1489.37],[20221128,1473.52],[20221129,1470.1],[20221130,1472.52],[20221201,1493.45],[20221202,1496.87],[20221203,1496.87],[20221204,1496.87],[20221205,1491.72],[20221206,1474.85],[20221207,1461.79],[20221208,1458.47],[20221209,1471.31],[20221210,1471.31],[20221211,1471.31],[20221212,1466.53],[20221213,1486.69],[20221214,1485.39],[20221215,1459.84],[20221216,1438.24],[20221217,1438.24],[20221218,1438.24],[20221219,1436.79],[20221220,1427.62],[20221221,1445.68],[20221222,1439.01],[20221223,1441.76],[20221224,1441.76],[20221225,1441.76],[20221226,1441.76],[20221227,1442.67],[20221228,1441.31],[20221229,1450.18],[20221230,1443.64],[20221231,1443.64],[20230101,1443.64],[20230102,1449.17],[20230103,1468.41],[20230104,1477.46],[20230105,1477.59],[20230106,1486.3],[20230107,1486.3],[20230108,1486.3],[20230109,1502.42],[20230110,1495.79],[20230111,1499.19],[20230112,1508.86],[20230113,1517.7],[20230114,1517.7],[20230115,1517.7],[20230116,1525.65],[20230117,1527.87],[20230118,1540.15],[20230119,1516.97],[20230120,1523.64],[20230121,1523.64],[20230122,1523.64],[20230123,1533.3],[20230124,1533.24],[20230125,1523],[20230126,1533.07],[20230127,1539.79],[20230128,1539.79],[20230129,1539.79],[20230130,1531.03],[20230131,1525.51],[20230201,1534.13],[20230202,1561.09],[20230203,1562.06],[20230204,1562.06],[20230205,1562.06],[20230206,1554.1],[20230207,1546.37],[20230208,1555.36],[20230209,1560.84],[20230210,1542.93],[20230211,1542.93],[20230212,1542.93],[20230213,1551.19],[20230214,1555.59],[20230215,1557.22],[20230216,1561.14],[20230217,1556.13],[20230218,1556.13],[20230219,1556.13],[20230220,1558.35],[20230221,1553.37],[20230222,1538.02],[20230223,1546.17],[20230224,1535.65],[20230225,1535.65],[20230226,1535.65],[20230227,1549.75],[20230228,1553.43],[20230301,1546.19],[20230302,1543.62],[20230303,1557.46],[20230304,1557.46],[20230305,1557.46],[20230306,1557.96],[20230307,1547.52],[20230308,1543.59],[20230309,1537.01],[20230310,1515.78],[20230311,1515.78],[20230312,1515.78],[20230313,1477.41],[20230314,1498.58],[20230315,1465.56],[20230316,1473.36],[20230317,1462.38],[20230318,1462.38],[20230319,1462.38],[20230320,1461.02],[20230321,1480.49],[20230322,1475.19],[20230323,1475.87],[20230324,1455.57],[20230325,1455.57],[20230326,1455.57],[20230327,1464.79],[20230328,1456.69],[20230329,1470.2],[20230330,1493.38],[20230331,1501.22],[20230401,1501.22],[20230402,1501.22],[20230403,1498.71],[20230404,1503.15],[20230405,1481.71],[20230406,1485.5],[20230407,1485.5],[20230408,1485.5],[20230409,1485.5],[20230410,1485.5],[20230411,1495.66],[20230412,1496.55],[20230413,1502.66],[20230414,1514.81],[20230415,1514.81],[20230416,1514.81],[20230417,1519.71],[20230418,1522.54],[20230419,1517.62],[20230420,1510.17],[20230421,1507.68],[20230422,1507.68],[20230423,1507.68],[20230424,1511.62],[20230425,1502.4],[20230426,1498.21],[20230427,1507.49],[20230428,1518.13],[20230429,1518.13],[20230430,1518.13],[20230501,1518.17],[20230502,1512.4],[20230503,1508.76],[20230504,1504.38],[20230505,1521.2],[20230506,1521.2],[20230507,1521.2],[20230508,1526.92],[20230509,1523.12],[20230510,1517.8],[20230511,1518.79],[20230512,1520.3],[20230513,1520.3],[20230514,1520.3],[20230515,1525.31],[20230516,1521.39],[20230517,1517.1],[20230518,1518.41],[20230519,1529.27],[20230520,1529.27],[20230521,1529.27],[20230522,1529.88],[20230523,1527.86],[20230524,1498.52],[20230525,1493.35],[20230526,1499.82],[20230527,1499.82],[20230528,1499.82],[20230529,1499.48],[20230530,1497.89],[20230531,1488.79],[20230601,1497.27],[20230602,1519.28],[20230603,1519.28],[20230604,1519.28],[20230605,1517.51],[20230606,1516.84],[20230607,1518.89],[20230608,1517.91],[20230609,1519.38],[20230610,1519.38],[20230611,1519.38],[20230612,1526.99],[20230613,1533.74],[20230614,1539.34],[20230615,1531.19],[20230616,1535.69],[20230617,1535.69],[20230618,1535.69],[20230619,1518.31],[20230620,1504.88],[20230621,1495.11],[20230622,1483.46],[20230623,1477.39],[20230624,1477.39],[20230625,1477.39],[20230626,1465.36],[20230627,1459.98],[20230628,1471.86],[20230629,1476.26],[20230630,1491.49],[20230701,1491.49],[20230702,1491.49],[20230703,1490.55],[20230704,1496.81],[20230705,1486.22],[20230706,1462.72],[20230707,1469.52],[20230708,1469.52],[20230709,1469.52],[20230710,1470.85],[20230711,1482.2],[20230712,1501.74],[20230713,1511.23],[20230714,1505.43],[20230715,1505.43],[20230716,1505.43],[20230717,1492.72],[20230718,1502.04],[20230719,1515.29],[20230720,1513.74],[20230721,1510],[20230722,1510],[20230723,1510],[20230724,1511.99],[20230725,1520.27],[20230726,1518.49],[20230727,1529.24],[20230728,1524.48],[20230729,1524.48],[20230730,1524.48],[20230731,1525.61],[20230801,1519.3],[20230802,1501.15],[20230803,1494.53],[20230804,1499.8],[20230805,1499.8],[20230806,1499.8],[20230807,1498.41],[20230808,1490.35],[20230809,1494.31],[20230810,1498.28],[20230811,1485.69],[20230812,1485.69],[20230813,1485.69],[20230814,1486.12],[20230815,1482.51],[20230816,1475.74],[20230817,1462.99],[20230818,1444.59],[20230819,1444.59],[20230820,1444.59],[20230821,1440.46],[20230822,1447.52],[20230823,1449.63],[20230824,1444.69],[20230825,1441.38],[20230826,1441.38],[20230827,1441.38],[20230828,1448.42],[20230829,1462.62],[20230830,1464.41],[20230831,1469.42],[20230901,1469.31],[20230902,1469.31],[20230903,1469.31],[20230904,1471.1],[20230905,1466.16],[20230906,1456.88],[20230907,1446],[20230908,1446.27],[20230909,1446.27],[20230910,1446.27],[20230911,1450.01],[20230912,1443.2],[20230913,1436.37],[20230914,1447.84],[20230915,1449.01],[20230916,1449.01],[20230917,1449.01],[20230918,1430.97],[20230919,1427.73],[20230920,1440.31],[20230921,1426.69],[20230922,1421.36],[20230923,1421.36],[20230924,1421.36],[20230925,1409.3],[20230926,1397.36],[20230927,1396.04],[20230928,1397.95],[20230929,1413.22],[20230930,1413.22],[20231001,1413.22],[20231002,1398.23],[20231003,1378.77],[20231004,1365.75],[20231005,1370.7],[20231006,1374.13],[20231007,1374.13],[20231008,1374.13],[20231009,1365.56],[20231010,1387.67],[20231011,1388.1],[20231012,1386.85],[20231013,1364.25],[20231014,1364.25],[20231015,1364.25],[20231016,1361.11],[20231017,1358.13],[20231018,1345.22],[20231019,1332.78],[20231020,1316.63],[20231021,1316.63],[20231022,1316.63],[20231023,1309.74],[20231024,1314.85],[20231025,1302.87],[20231026,1301],[20231027,1303.23],[20231028,1303.23],[20231029,1303.23],[20231030,1308.86],[20231031,1321.27],[20231101,1326.83],[20231102,1357.15],[20231103,1375.62],[20231104,1375.62],[20231105,1375.62],[20231106,1370.36],[20231107,1366.89],[20231108,1371.48],[20231109,1386.55],[20231110,1375.37],[20231111,1375.37],[20231112,1375.37],[20231113,1379.99],[20231114,1412.46],[20231115,1426.7],[20231116,1412.89],[20231117,1426.31],[20231118,1426.31],[20231119,1426.31],[20231120,1431.19],[20231121,1422.28],[20231122,1427.38],[20231123,1429.23],[20231124,1434.41],[20231125,1434.41],[20231126,1434.41],[20231127,1433.17],[20231128,1430.04],[20231129,1443.08],[20231130,1440.87],[20231201,1451.36],[20231202,1451.36],[20231203,1451.36],[20231204,1447.24],[20231205,1452.55],[20231206,1460.8],[20231207,1459.23],[20231208,1469.21],[20231209,1469.21],[20231210,1469.21],[20231211,1471.07],[20231212,1464.07],[20231213,1463.04],[20231214,1499.9],[20231215,1507.28],[20231216,1507.28],[20231217,1507.28],[20231218,1505.16],[20231219,1517.13],[20231220,1524.8],[20231221,1523.16],[20231222,1529.8],[20231223,1529.8],[20231224,1529.8],[20231225,1529.8],[20231226,1529.8],[20231227,1539.05],[20231228,1539.3],[20231229,1539.79],[20231230,1539.79],[20231231,1539.79],[20240101,1539.79],[20240102,1532.12],[20240103,1508.58],[20240104,1513.36],[20240105,1505.76],[20240106,1505.76],[20240107,1505.76],[20240108,1514.53],[20240109,1513.82],[20240110,1511.44],[20240111,1503.76],[20240112,1515.31],[20240113,1515.31],[20240114,1515.31],[20240115,1505.61],[20240116,1498.87],[20240117,1480.46],[20240118,1490.21],[20240119,1484.51],[20240120,1484.51],[20240121,1484.51],[20240122,1497.14],[20240123,1500.26],[20240124,1511.47],[20240125,1515.62],[20240126,1527.13],[20240127,1527.13],[20240128,1527.13],[20240129,1524.1],[20240130,1526.23],[20240131,1530.41],[20240201,1524.64],[20240202,1520.6],[20240203,1520.6],[20240204,1520.6],[20240205,1513],[20240206,1517.12],[20240207,1518.59],[20240208,1524.27],[20240209,1522.46],[20240210,1522.46],[20240211,1522.46],[20240212,1533.5],[20240213,1517.66],[20240214,1523.97],[20240215,1531.87],[20240216,1540.52],[20240217,1540.52],[20240218,1540.52],[20240219,1538.55],[20240220,1529.61],[20240221,1527.96],[20240222,1540.77],[20240223,1540.35],[20240224,1540.35],[20240225,1540.35],[20240226,1537.72],[20240227,1540.37],[20240228,1533.53],[20240229,1534.64],[20240301,1545.11],[20240302,1545.11],[20240303,1545.11],[20240304,1542.1],[20240305,1538.47],[20240306,1544.24],[20240307,1553.9],[20240308,1554.4],[20240309,1554.4],[20240310,1554.4],[20240311,1546.09],[20240312,1554.04],[20240313,1554.96],[20240314,1552.97],[20240315,1551.37],[20240316,1551.37],[20240317,1551.37],[20240318,1549.52],[20240319,1550.4],[20240320,1552.81],[20240321,1565.07],[20240322,1567.27],[20240323,1567.27],[20240324,1567.27],[20240325,1566.88],[20240326,1573.43],[20240327,1579.67],[20240328,1585.12],[20240329,1585.12],[20240330,1585.12],[20240331,1585.12],[20240401,1585.12],[20240402,1576.18],[20240403,1578.2],[20240404,1585.17],[20240405,1576.16],[20240406,1576.16],[20240407,1576.16],[20240408,1588.55],[20240409,1583.84],[20240410,1581.65],[20240411,1580.17],[20240412,1576.64],[20240413,1576.64],[20240414,1576.64],[20240415,1573.22],[20240416,1549.16],[20240417,1550.02],[20240418,1548.78],[20240419,1540.88],[20240420,1540.88],[20240421,1540.88],[20240422,1548.32],[20240423,1562.85],[20240424,1562.37],[20240425,1549.84],[20240426,1565.1],[20240427,1565.1],[20240428,1565.1],[20240429,1580.14],[20240430,1578.68],[20240501,1578.57],[20240502,1578.18],[20240503,1589.96],[20240504,1589.96],[20240505,1589.96],[20240506,1596.67],[20240507,1610.56],[20240508,1615],[20240509,1616.5],[20240510,1627.98],[20240511,1627.98],[20240512,1627.98],[20240513,1628.89],[20240514,1638.23],[20240515,1650.36],[20240516,1655.06],[20240517,1656.41],[20240518,1656.41],[20240519,1656.41],[20240520,1661.4],[20240521,1667.59],[20240522,1668.75],[20240523,1673.27],[20240524,1676.17],[20240525,1676.17],[20240526,1676.17],[20240527,1682.66],[20240528,1682.07],[20240529,1661.77],[20240530,1671.79],[20240531,1678.27],[20240601,1678.27],[20240602,1678.27],[20240603,1684.66],[20240604,1672.99],[20240605,1676.11],[20240606,1681.54],[20240607,1676.73],[20240608,1676.73],[20240609,1676.73],[20240610,1675.29],[20240611,1664.59],[20240612,1679.12],[20240613,1658.45],[20240614,1633.43],[20240615,1633.43],[20240616,1633.43],[20240617,1631.05],[20240618,1643.07],[20240619,1640.93],[20240620,1652.93],[20240621,1644.04],[20240622,1644.04],[20240623,1644.04],[20240624,1652.19],[20240625,1638.34],[20240626,1628.71],[20240627,1630.44],[20240628,1624.36],[20240629,1624.36],[20240630,1624.36],[20240701,1628.74],[20240702,1623.49],[20240703,1640.61],[20240704,1649.63],[20240705,1657.04],[20240706,1657.04],[20240707,1657.04],[20240708,1658.41],[20240709,1646.62],[20240710,1652.57],[20240711,1667.51],[20240712,1680.97],[20240713,1680.97],[20240714,1680.97],[20240715,1674.95],[20240716,1676.53],[20240717,1674.09],[20240718,1679.36],[20240719,1662.81],[20240720,1662.81],[20240721,1662.81],[20240722,1671.99],[20240723,1668.4],[20240724,1662.95],[20240725,1643.69],[20240726,1661.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.193,59€ |
2021 | 1.813,44€ |
2022 | 1.422,74€ |
2023 | 1.355,49€ |
2024 | 1.417,86€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,33% |
3 M | 7,34% |
6 M | 6,20% |
lfd. Jahr | 5,48% |
1 Jahr | 4,60% |
3 Jahre | -21,81% |
5 Jahre | 45,67% |
10 Jahre | 135,79% |
Entwicklung p.a. | 6,41% |
Wertentwicklung seit Auflage | 379,07% |
Der Fonds ist bestrebt, den Wert der Anlage im Laufe der Zeit zu steigern und eine Outperformance gegenüber dem Referenzwert zu erzielen. Der Fonds investiert vornehmlich in Aktien kleiner Unternehmen auf dem europäischen Markt, hat aber auch die Möglichkeit, bis zu 10% seines Vermögens in Unternehmen mit Sitz in Osteuropa zu investieren. Anlageentscheidungen beruhen auf einer eingehenden (fundamentalen) Analyse, wobei das Ziel darin besteht, Unternehmen mit Qualitätsaspekten wie einer starken Marktposition, stabilen Gewinnmargen und einem kompetenten Management zu identifizieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Invisio Communications | 4,30% |
Reply SPA | 3,80% |
Games Workshop Group | 3,70% |
Softcat Plc | 3,60% |
AAK AB | 3,50% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 19.3586 | -1.538800 |
07.2020 - 07.2021 | 51.9322 | 45.602400 |
07.2021 - 07.2022 | -21.5448 | -16.921600 |
07.2022 - 07.2023 | -4.7269 | -1.806500 |
07.2023 - 07.2024 | 4.6015 | 8.118500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,03% | 24,71% | 24,70% | 20,20% |
Sharpe Ratio | -0,12 | -0,38 | 0,24 | 0,40 |
Tracking Error | 5,92% | 9,63% | 9,29% | 7,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,28 | 1,12 | 1,10 |
Treynor Ratio | -2,17 | -7,25 | 5,30 | 7,43 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Invisio Communications | 4,30% |
Reply SPA | 3,80% |
Games Workshop Group | 3,70% |
Softcat Plc | 3,60% |
AAK AB | 3,50% |
Hemnet Group AB | 3,50% |
Mensch und Maschine Softwa.. | 3,50% |
Beijer Ref | 3,30% |
ID Logistics Group | 3,20% |
TRAINLINE PLC | 3,20% |
Länderverteilung (25. 07. 2024)
Europa | 100,00% |
Branchenverteilung (25. 07. 2024)
Technologie | 34,00% |
Gesundheit / Healthcare | 19,00% |
Konsumgüter zyklisch | 16,00% |
Industrie / Investitionsgüter | 14,00% |
Konsumgüter | 6,00% |
Telekommunikationsdienstleister | 6,00% |
Finanzdienstleistungen | 5,00% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 554KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1237KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1195KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
Fondsmanager: | Skandinaviska Enskilda Banken AB (publ) Herr Alexander Kokfelt Herr Anders Knudsen |
Fondsgesellschaft: | SEB Investment Management AB |
Fondswährung: | EUR |
Auflegungsdatum: | 17.05.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 246,10 Mio. EUR |