Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989975
ISIN: LU0097333701
Aktienfonds All Cap, Welt
Aktueller Preis (16. 07. 2024)
442,32 €
-0,32 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0097333701","name":"Flossbach von Storch - Global Quality F","currency":"EUR"},"ts":[[20190715,291.82],[20190716,292.1],[20190717,292.57],[20190718,291.41],[20190719,293.49],[20190722,291.58],[20190723,291.77],[20190724,294.89],[20190725,295.98],[20190726,293.82],[20190729,296.2],[20190730,295.88],[20190731,293.39],[20190801,291.44],[20190802,291.74],[20190805,286.85],[20190806,277.67],[20190807,279.55],[20190808,279.78],[20190809,284.76],[20190812,282.73],[20190813,280.75],[20190814,284.34],[20190816,281.66],[20190819,285.46],[20190820,287.92],[20190821,286.58],[20190822,288.37],[20190823,287.69],[20190826,281.54],[20190827,282.63],[20190828,283.32],[20190829,284.78],[20190830,287.65],[20190902,289.48],[20190903,290.47],[20190904,289.34],[20190905,290.24],[20190906,292.54],[20190909,292.62],[20190910,290.92],[20190911,290.86],[20190912,293.98],[20190913,294.82],[20190916,292.82],[20190917,292.47],[20190918,292.35],[20190919,291.77],[20190920,292.49],[20190923,293.28],[20190924,293.56],[20190925,291.27],[20190926,293.3],[20190927,293.8],[20190930,292.28],[20191001,294.31],[20191002,291.66],[20191003,286.36],[20191004,287.31],[20191007,289.94],[20191008,289.13],[20191009,285.74],[20191010,287.22],[20191011,287.66],[20191014,290.69],[20191015,290.55],[20191016,293.21],[20191017,293.61],[20191018,292.92],[20191021,289.81],[20191022,291.31],[20191023,290.07],[20191024,291.59],[20191025,292.73],[20191028,294.25],[20191029,295.29],[20191030,294.58],[20191031,296.11],[20191104,296.46],[20191105,298.03],[20191106,299.16],[20191107,300.42],[20191108,299.92],[20191111,300.72],[20191112,300.26],[20191113,300.84],[20191114,300.6],[20191115,300.92],[20191118,302.58],[20191119,301.65],[20191120,302.02],[20191121,300.83],[20191122,300.66],[20191125,302.43],[20191126,305.13],[20191127,306.06],[20191128,308.2],[20191129,307.86],[20191202,306.58],[20191203,302.83],[20191204,301.28],[20191205,302.9],[20191206,303.34],[20191209,306.53],[20191210,304.85],[20191211,304.14],[20191212,305.79],[20191213,306.87],[20191216,307.11],[20191217,310.02],[20191218,308.4],[20191219,308.38],[20191220,310.02],[20191223,312.7],[20191227,313.13],[20191230,312.23],[20200102,309.34],[20200103,312.88],[20200106,311.51],[20200107,311.99],[20200108,312.88],[20200109,315.01],[20200110,317.76],[20200113,317.33],[20200114,318.53],[20200115,318.18],[20200116,318.82],[20200117,319.79],[20200120,322.95],[20200121,322.39],[20200122,321.74],[20200123,322.11],[20200124,321.93],[20200127,321.61],[20200128,317.18],[20200129,319.32],[20200130,319.72],[20200131,318.94],[20200203,314.27],[20200204,317.45],[20200205,321.95],[20200206,325.61],[20200207,328.25],[20200210,326.78],[20200211,329.72],[20200212,330.8],[20200213,332.19],[20200214,332.91],[20200217,333.64],[20200218,333.74],[20200219,333.14],[20200220,335.07],[20200221,332.33],[20200224,328.64],[20200225,318.55],[20200226,311.64],[20200227,311.42],[20200228,299.59],[20200302,295.87],[20200303,299.91],[20200304,294.65],[20200305,305.15],[20200306,297.91],[20200309,289.27],[20200310,272.25],[20200311,281.06],[20200312,272.94],[20200313,254.75],[20200316,269.34],[20200317,247.34],[20200318,261.69],[20200319,254.09],[20200320,259.67],[20200323,251.81],[20200324,242.42],[20200325,259.75],[20200326,261.85],[20200327,270.43],[20200330,262.26],[20200331,271.05],[20200401,271.47],[20200402,264.54],[20200403,270.53],[20200406,269.4],[20200407,282],[20200408,280.28],[20200409,285.86],[20200414,285.56],[20200415,291.41],[20200416,288.59],[20200417,292.77],[20200420,297.16],[20200421,297.24],[20200422,288.48],[20200423,295.23],[20200424,294.6],[20200427,297.31],[20200428,299.78],[20200429,298.81],[20200430,303.68],[20200504,292.92],[20200505,293.66],[20200506,297.85],[20200507,298.06],[20200508,302.15],[20200511,303.34],[20200512,304.87],[20200513,300.07],[20200514,297.58],[20200515,297.81],[20200518,299.4],[20200519,305.26],[20200520,301.76],[20200522,302.21],[20200525,303.25],[20200526,304.89],[20200527,304.07],[20200528,305.43],[20200529,305.7],[20200602,306.92],[20200603,308.71],[20200604,311.05],[20200605,306.57],[20200608,312.23],[20200609,312.83],[20200610,311],[20200611,311.89],[20200612,299.62],[20200615,303.05],[20200616,304.71],[20200617,310.76],[20200618,313.02],[20200619,313.36],[20200622,314.26],[20200624,315.2],[20200625,309.86],[20200626,313.03],[20200629,308.91],[20200630,310.13],[20200701,313.17],[20200702,315.4],[20200703,319.34],[20200706,318.52],[20200707,321.63],[20200708,320.74],[20200709,323.29],[20200710,323.94],[20200713,324.42],[20200714,320.91],[20200715,322.01],[20200716,323.37],[20200717,321.49],[20200720,323.64],[20200721,328.4],[20200722,326.36],[20200723,324.77],[20200724,322.86],[20200727,319.66],[20200728,319.26],[20200729,318.6],[20200730,320.11],[20200731,317.9],[20200803,316.85],[20200804,321.74],[20200805,321.37],[20200806,320.14],[20200807,321.07],[20200810,320.66],[20200811,320.36],[20200812,320.32],[20200813,323.56],[20200814,322.32],[20200817,320.45],[20200818,321.08],[20200819,321.26],[20200820,321.11],[20200821,324],[20200824,326.23],[20200825,328.24],[20200826,329.72],[20200827,333.68],[20200828,333.87],[20200831,332.2],[20200901,329.44],[20200902,331.37],[20200903,338.31],[20200904,329.16],[20200907,325.3],[20200908,326.1],[20200909,321.44],[20200910,327.45],[20200911,323.33],[20200914,324.7],[20200915,325.38],[20200916,327.69],[20200917,326.43],[20200918,324.88],[20200921,320.94],[20200922,319.55],[20200923,323.25],[20200924,319.86],[20200925,320],[20200928,323.83],[20200929,327.37],[20200930,325.35],[20201001,326.66],[20201002,328.37],[20201005,327.37],[20201006,329.29],[20201007,326.5],[20201008,330.14],[20201009,331.96],[20201012,334.54],[20201013,338.12],[20201014,339.79],[20201015,337.18],[20201016,336.23],[20201019,338.33],[20201020,333.33],[20201021,332.5],[20201022,331.28],[20201023,332.83],[20201026,333.3],[20201027,327.64],[20201028,327.02],[20201029,318.96],[20201030,321.27],[20201102,319.5],[20201103,323.24],[20201104,324.62],[20201105,334.19],[20201106,334.62],[20201109,335.08],[20201110,336.4],[20201111,334.55],[20201112,339.5],[20201113,336.57],[20201116,338.71],[20201117,339.48],[20201118,337.69],[20201119,334.74],[20201120,336.67],[20201123,335.92],[20201124,337.04],[20201125,337.37],[20201126,338.25],[20201127,338.61],[20201130,337.36],[20201201,337.3],[20201202,336.24],[20201203,335.13],[20201204,332.33],[20201207,334.3],[20201208,334.12],[20201209,336.17],[20201210,335.95],[20201211,334.62],[20201214,334.43],[20201215,333.38],[20201216,334.65],[20201217,336.55],[20201218,336.65],[20201221,336.62],[20201222,334.63],[20201223,336.33],[20201228,333.83],[20201229,336.84],[20201230,337.93],[20210104,339.7],[20210105,336.66],[20210106,337.09],[20210107,336.33],[20210108,339.4],[20210111,341.51],[20210112,341.49],[20210113,339.66],[20210114,341.62],[20210115,340.86],[20210118,341.44],[20210119,342.28],[20210120,345.04],[20210121,348.65],[20210122,346.69],[20210125,347.38],[20210126,348.22],[20210127,347.63],[20210128,342.58],[20210129,344.83],[20210201,339.85],[20210202,346.97],[20210203,352.85],[20210204,353.71],[20210205,356.38],[20210208,356.5],[20210209,357.38],[20210210,357.34],[20210211,356.39],[20210212,356.96],[20210215,359.78],[20210216,359.9],[20210217,360.55],[20210218,360.84],[20210219,358.79],[20210222,353.69],[20210223,350.21],[20210224,348.97],[20210225,351.15],[20210226,343.03],[20210301,343.3],[20210302,351.29],[20210303,351.09],[20210304,346.09],[20210305,343.44],[20210308,349.85],[20210309,351.15],[20210310,355.18],[20210311,356.32],[20210312,356.3],[20210315,354.6],[20210316,356.31],[20210317,357.89],[20210318,358.05],[20210319,354.84],[20210322,354.43],[20210323,357.05],[20210324,357.46],[20210325,356.82],[20210326,358.56],[20210329,362.3],[20210330,365.72],[20210331,363.93],[20210401,364.91],[20210406,370.74],[20210407,369.32],[20210408,368.29],[20210409,371.22],[20210412,374.22],[20210413,374.44],[20210414,375.08],[20210415,372.16],[20210416,376.48],[20210419,376.81],[20210420,374.02],[20210421,371.68],[20210422,375.86],[20210423,376.06],[20210426,376.98],[20210427,376.03],[20210428,375.81],[20210429,375.61],[20210430,376.77],[20210503,375.78],[20210504,376.03],[20210505,373.88],[20210506,374.78],[20210507,376.05],[20210510,375.53],[20210511,372.36],[20210512,369.53],[20210514,370.23],[20210517,372.82],[20210518,372.4],[20210519,368.81],[20210520,368.04],[20210521,372.56],[20210525,375.09],[20210526,374.74],[20210527,375],[20210528,374.37],[20210531,376.03],[20210601,374.69],[20210602,372.87],[20210603,373.96],[20210604,375.27],[20210607,377.56],[20210608,376.15],[20210609,376.06],[20210610,376.54],[20210611,379.11],[20210614,381.65],[20210615,383.16],[20210616,383.01],[20210617,381.35],[20210618,388.06],[20210621,386.14],[20210622,387.91],[20210624,387.99],[20210625,390.37],[20210628,389.91],[20210629,392.18],[20210630,392.83],[20210701,392.99],[20210702,393.83],[20210705,396.82],[20210706,397.14],[20210707,397.9],[20210708,401.02],[20210709,396.26],[20210712,398.49],[20210713,400.07],[20210714,401.47],[20210715,402.33],[20210716,401.12],[20210719,400.19],[20210720,395.42],[20210721,399.36],[20210722,400.55],[20210723,400.87],[20210726,404.64],[20210727,400.94],[20210728,398.79],[20210729,401.47],[20210730,399.59],[20210802,399.88],[20210803,398.4],[20210804,400.92],[20210805,401.24],[20210806,404.19],[20210809,405.92],[20210810,406.82],[20210811,407.25],[20210812,407.6],[20210813,409.18],[20210816,408.23],[20210817,409.43],[20210818,410.97],[20210819,407.34],[20210820,408.65],[20210823,411.21],[20210824,412.49],[20210825,411.57],[20210826,411.22],[20210827,409.75],[20210830,410.98],[20210831,413.41],[20210901,412.55],[20210902,412.53],[20210903,411.82],[20210906,412.1],[20210907,413.36],[20210908,412.06],[20210909,411.11],[20210910,409.71],[20210913,407.43],[20210914,406.6],[20210915,405.57],[20210916,406.88],[20210917,408.55],[20210920,405.16],[20210921,401.69],[20210922,402.06],[20210923,403.33],[20210924,406.78],[20210927,407.34],[20210928,404.85],[20210929,397.62],[20210930,399.8],[20211001,396.69],[20211004,398.07],[20211005,392.73],[20211006,395.99],[20211007,400.05],[20211008,403.19],[20211011,402.72],[20211012,399.92],[20211013,399.68],[20211014,402.08],[20211015,407.94],[20211018,409.6],[20211019,410.93],[20211020,412.16],[20211021,412.79],[20211022,413.64],[20211025,413.66],[20211026,414.55],[20211027,415.87],[20211028,413.4],[20211029,413.65],[20211102,415.91],[20211103,418.05],[20211104,419.4],[20211105,421.53],[20211108,420.71],[20211109,420.1],[20211110,420.1],[20211111,420.82],[20211112,421.09],[20211115,425.98],[20211116,427.3],[20211117,431.18],[20211118,430.71],[20211119,427.7],[20211122,429.77],[20211123,427.73],[20211124,426.37],[20211125,429.2],[20211126,428.17],[20211129,418.18],[20211130,422.51],[20211201,414.54],[20211202,410.68],[20211203,413.15],[20211206,412.75],[20211207,418.69],[20211208,425.28],[20211209,423.35],[20211210,423.65],[20211213,425.02],[20211214,425.77],[20211215,422.04],[20211216,426.92],[20211217,425.29],[20211220,421.96],[20211221,415.93],[20211222,421.89],[20211223,423.75],[20211227,426.27],[20211228,430.19],[20211229,431.46],[20211230,430.79],[20220103,430],[20220104,431.14],[20220105,429.76],[20220106,422.84],[20220107,423.2],[20220110,419.97],[20220111,419.36],[20220112,422.41],[20220113,420.98],[20220114,415],[20220117,413.42],[20220118,414.45],[20220119,411.94],[20220120,412.92],[20220121,409.97],[20220124,404.6],[20220125,403.7],[20220126,400.27],[20220127,398.02],[20220128,401.14],[20220131,407.07],[20220201,412.15],[20220202,413.12],[20220203,414.78],[20220204,402.43],[20220207,400.77],[20220208,398.7],[20220209,401.87],[20220210,406.81],[20220211,399.31],[20220214,394.59],[20220215,395.1],[20220216,397.63],[20220217,396.87],[20220218,390.63],[20220221,389.24],[20220222,388.14],[20220223,386.49],[20220224,380.46],[20220225,389.79],[20220228,393.78],[20220301,393.37],[20220302,391.14],[20220303,397.21],[20220304,394.81],[20220307,392.91],[20220308,384.09],[20220309,380.08],[20220310,386.62],[20220311,383.37],[20220314,380.57],[20220315,379.48],[20220316,388.27],[20220317,397.92],[20220318,399.84],[20220321,406.86],[20220322,406.16],[20220323,410.65],[20220324,403.94],[20220325,404.91],[20220328,406.46],[20220329,411.52],[20220330,413.56],[20220331,409.9],[20220401,406.8],[20220404,413.68],[20220405,417.83],[20220406,416.85],[20220407,413.3],[20220408,415.34],[20220411,414.93],[20220412,409.03],[20220413,406.66],[20220414,409.87],[20220419,405.96],[20220420,410.2],[20220421,407.98],[20220422,403.44],[20220425,394.68],[20220426,400.69],[20220427,394.13],[20220428,399.29],[20220429,409.35],[20220502,399.11],[20220503,399.29],[20220504,398.95],[20220505,404.88],[20220506,393.81],[20220510,379.46],[20220511,379.73],[20220512,377.1],[20220513,381.45],[20220516,389.02],[20220517,387.63],[20220518,388.38],[20220519,376.75],[20220520,374.37],[20220523,376.66],[20220524,377.53],[20220525,372.51],[20220527,381.03],[20220530,389.36],[20220531,388.54],[20220601,388.87],[20220602,385.94],[20220603,392.33],[20220607,388.89],[20220608,392.36],[20220609,387.82],[20220610,383.97],[20220613,376.51],[20220614,369.51],[20220615,366.56],[20220616,370.64],[20220617,360.14],[20220620,362.88],[20220621,361.79],[20220622,365.31],[20220624,373.11],[20220627,383.63],[20220628,380.03],[20220629,374.62],[20220630,376.49],[20220701,374.69],[20220704,378.98],[20220705,378.95],[20220706,386.47],[20220707,391.36],[20220708,396.24],[20220711,394.92],[20220712,394.53],[20220713,390.83],[20220714,386.67],[20220715,388.01],[20220718,392.08],[20220719,385.32],[20220720,393.22],[20220721,396.95],[20220722,402.98],[20220725,399.27],[20220726,399.06],[20220727,399.55],[20220728,408.65],[20220729,413.62],[20220801,417.37],[20220802,413.64],[20220803,414.1],[20220804,422.82],[20220805,421.33],[20220808,421.05],[20220809,419.39],[20220810,416.46],[20220811,419.48],[20220812,418.36],[20220816,430.01],[20220817,430.93],[20220818,428.25],[20220819,429.32],[20220822,426.85],[20220823,422.03],[20220824,418.57],[20220825,420.65],[20220826,424.83],[20220829,409.99],[20220830,408.25],[20220831,405.88],[20220901,400.57],[20220902,404.56],[20220905,398.48],[20220906,401.56],[20220907,401.64],[20220908,406.28],[20220909,409.31],[20220912,412.13],[20220913,412.81],[20220914,403],[20220915,402.96],[20220916,397.01],[20220919,391.87],[20220920,394.39],[20220921,390.36],[20220922,389.75],[20220923,386.92],[20220926,386.78],[20220927,386.22],[20220928,385.29],[20220929,390.88],[20220930,382.59],[20221003,377.77],[20221004,384.91],[20221005,391.71],[20221006,393.63],[20221007,390.41],[20221010,382.82],[20221011,381.89],[20221012,379.06],[20221013,378.04],[20221014,383.61],[20221017,376.42],[20221018,382.94],[20221019,385.54],[20221020,383.11],[20221021,378.38],[20221024,383.98],[20221025,386.15],[20221026,391.02],[20221027,386.04],[20221028,385.64],[20221031,394.78],[20221102,393.4],[20221103,384.5],[20221104,383.53],[20221107,383.33],[20221108,383.78],[20221109,383.66],[20221110,379.92],[20221111,397.37],[20221114,396.15],[20221115,393.26],[20221116,396.36],[20221117,393.38],[20221118,393.03],[20221121,393.13],[20221122,396.88],[20221123,399.02],[20221124,399.04],[20221125,397.79],[20221128,398.15],[20221129,394.27],[20221130,393.48],[20221201,405.46],[20221202,401.36],[20221205,401.37],[20221206,393.59],[20221207,389.71],[20221208,389.99],[20221209,390.12],[20221212,388.85],[20221213,393.19],[20221214,393.47],[20221215,391.76],[20221216,381.72],[20221219,379.83],[20221220,378.33],[20221221,376.02],[20221222,382.3],[20221223,378.6],[20221227,379.61],[20221228,378.5],[20221229,376.59],[20221230,381.53],[20230102,379.01],[20230103,380.08],[20230104,385.26],[20230105,387.81],[20230106,385.66],[20230109,390.04],[20230110,387.94],[20230111,390.43],[20230112,392.98],[20230113,392.08],[20230116,392.83],[20230117,393.5],[20230118,393.71],[20230119,388.85],[20230120,386.87],[20230123,391.58],[20230124,393.74],[20230125,391.18],[20230126,389.11],[20230127,392.2],[20230130,392.89],[20230131,388.77],[20230201,393.91],[20230202,395.97],[20230203,401.89],[20230206,400.86],[20230207,400.93],[20230208,405.03],[20230209,400.48],[20230210,396.77],[20230213,399.25],[20230214,402.63],[20230215,401.29],[20230216,403.61],[20230217,399.01],[20230220,398.59],[20230221,397.27],[20230222,392.1],[20230223,393.52],[20230224,393.83],[20230227,391.45],[20230228,390.49],[20230301,390.33],[20230302,386.52],[20230303,392.69],[20230306,397.89],[20230307,395.17],[20230308,393.06],[20230309,394.96],[20230310,389.85],[20230313,380.47],[20230314,378.39],[20230315,385.08],[20230316,388.53],[20230317,392.06],[20230320,387.73],[20230321,389.01],[20230322,391.81],[20230323,387.99],[20230324,385.7],[20230327,391.31],[20230328,392.33],[20230329,390.14],[20230330,394.25],[20230331,393.26],[20230403,399.46],[20230404,398.12],[20230405,395.65],[20230406,396.8],[20230411,400.15],[20230412,398.11],[20230413,396.55],[20230414,398.72],[20230417,399.99],[20230418,403.88],[20230419,402.21],[20230420,402.97],[20230421,402],[20230424,404.37],[20230425,402.31],[20230426,399.19],[20230427,394.22],[20230428,399.88],[20230502,404.06],[20230503,401.2],[20230504,398.26],[20230505,396.78],[20230508,400.81],[20230510,400.82],[20230511,401.01],[20230512,402.86],[20230515,404.5],[20230516,405.91],[20230517,404.49],[20230519,413.1],[20230522,413.6],[20230523,414.11],[20230524,408.63],[20230525,405.08],[20230526,407.83],[20230530,413.14],[20230531,410.9],[20230601,412.12],[20230602,410.46],[20230605,416.51],[20230606,415.11],[20230607,417.48],[20230608,413.91],[20230609,412.59],[20230612,413.18],[20230613,415.77],[20230614,416.58],[20230615,415.82],[20230616,419.51],[20230619,418.78],[20230620,417.62],[20230621,416.64],[20230622,413.73],[20230626,415.57],[20230627,412.8],[20230628,413.31],[20230629,415.32],[20230630,416.9],[20230703,421.03],[20230704,420.03],[20230705,419.96],[20230706,419.6],[20230707,415.33],[20230710,411.3],[20230711,412.21],[20230712,414.67],[20230713,414.29],[20230714,415.73],[20230717,414.81],[20230718,415.11],[20230719,418.07],[20230720,420.05],[20230721,421.34],[20230724,423.04],[20230725,424.59],[20230726,427.75],[20230727,428.63],[20230728,428.57],[20230731,429.88],[20230801,429.77],[20230802,429.22],[20230803,426.64],[20230804,424.27],[20230807,420.72],[20230808,425.17],[20230809,424.83],[20230810,422.55],[20230811,422.58],[20230814,422.4],[20230816,419.38],[20230817,419.2],[20230818,416.22],[20230821,415.11],[20230822,415.05],[20230823,416.46],[20230824,421.81],[20230825,417.67],[20230828,422.57],[20230829,424.09],[20230830,427.13],[20230831,425.81],[20230901,426.35],[20230904,428.71],[20230905,428.97],[20230906,428.63],[20230907,427.31],[20230908,427.79],[20230911,427.38],[20230912,428.38],[20230913,426.69],[20230914,425.32],[20230915,430.82],[20230918,427.8],[20230919,427.21],[20230920,425.03],[20230921,421.86],[20230922,416.79],[20230925,415.24],[20230926,417.57],[20230927,412.23],[20230928,413.83],[20230929,414.61],[20231002,413.9],[20231003,414.66],[20231004,411.41],[20231005,413.4],[20231006,412.49],[20231009,414.87],[20231010,415.25],[20231011,417.03],[20231012,416.81],[20231013,414.99],[20231016,414.22],[20231017,416.47],[20231018,415.79],[20231019,411.27],[20231020,408.65],[20231023,404.87],[20231024,402.67],[20231025,404.85],[20231026,401.12],[20231027,399.89],[20231030,396.05],[20231031,399.23],[20231102,406.62],[20231103,411.05],[20231106,410.62],[20231107,409.91],[20231108,413.71],[20231109,413.97],[20231110,412.71],[20231113,417.59],[20231114,417.6],[20231115,419.76],[20231116,421.06],[20231117,421.04],[20231120,421.69],[20231121,422.17],[20231122,423.95],[20231123,428.31],[20231124,427.08],[20231127,426.9],[20231128,426.82],[20231129,425.68],[20231130,427.35],[20231201,431.68],[20231204,437.32],[20231205,436.99],[20231206,436.82],[20231207,436.74],[20231208,437.56],[20231211,438.7],[20231212,442.01],[20231213,442],[20231214,445.74],[20231215,440.79],[20231218,443.14],[20231219,443.29],[20231220,441.68],[20231221,438.74],[20231222,440.85],[20231227,442.9],[20231228,441.98],[20231229,442.43],[20240102,443.42],[20240103,444.71],[20240104,443.07],[20240105,441.6],[20240108,439.88],[20240109,444.55],[20240110,446.45],[20240111,446.87],[20240112,447.39],[20240115,450.12],[20240116,449.77],[20240117,449.73],[20240118,448.08],[20240119,450.25],[20240122,451.87],[20240123,453.03],[20240124,454.83],[20240125,452.82],[20240126,457.28],[20240129,458.32],[20240130,462.9],[20240131,463.72],[20240201,458.38],[20240202,462.68],[20240205,465.25],[20240206,466.05],[20240207,466.9],[20240208,468.73],[20240209,467.37],[20240212,468.63],[20240213,468.57],[20240214,463.19],[20240215,466.82],[20240216,468.11],[20240219,467.77],[20240220,468.22],[20240221,466.14],[20240222,466.64],[20240223,471.62],[20240226,473.69],[20240227,471.04],[20240228,471.19],[20240229,469.18],[20240301,470.62],[20240304,472.35],[20240305,470.32],[20240306,466.48],[20240307,466.65],[20240308,469.79],[20240311,468.89],[20240312,470.61],[20240313,474.36],[20240314,473.02],[20240315,472.98],[20240318,467.99],[20240319,469.32],[20240320,471.55],[20240321,474.56],[20240322,474.74],[20240325,474.68],[20240326,471.45],[20240327,472.09],[20240328,475.67],[20240402,479.53],[20240403,474.23],[20240404,472.31],[20240405,467.89],[20240408,472.19],[20240409,470.83],[20240410,471.24],[20240411,471.38],[20240412,473.5],[20240415,470.12],[20240416,466.81],[20240417,465.23],[20240418,464.41],[20240419,463.41],[20240422,463.1],[20240423,467.63],[20240424,470.32],[20240425,469.79],[20240426,465.84],[20240429,471.47],[20240430,469.85],[20240502,468.07],[20240503,468.74],[20240506,470.2],[20240507,471.98],[20240508,474.22],[20240510,477.56],[20240513,479.4],[20240514,477.12],[20240515,476.96],[20240516,480.74],[20240517,482.3],[20240521,482.63],[20240522,483.31],[20240523,483.79],[20240524,479.12],[20240527,478.93],[20240528,478.51],[20240529,473.13],[20240530,471.49],[20240531,467.1],[20240603,471.55],[20240604,471.08],[20240605,472.57],[20240606,476.89],[20240607,477.39],[20240610,478.81],[20240611,480.95],[20240612,481.26],[20240613,479.87],[20240614,479.2],[20240617,481.41],[20240618,481.56],[20240619,482.48],[20240620,481.83],[20240621,484.08],[20240624,488.2],[20240625,488.14],[20240626,488.33],[20240627,488.43],[20240628,487.38],[20240701,485.48],[20240702,483.39],[20240703,485.43],[20240704,483.57],[20240705,483.06],[20240708,483.96],[20240709,483.6],[20240710,482.58],[20240711,486.32],[20240712,486.88]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190713,4748.32],[20190714,4748.32],[20190715,4754.66],[20190716,4758.01],[20190717,4749.21],[20190718,4738.16],[20190719,4738.37],[20190720,4738.37],[20190721,4738.37],[20190722,4737.9],[20190723,4782.73],[20190724,4810.01],[20190725,4804.38],[20190726,4810.98],[20190727,4810.98],[20190728,4810.98],[20190729,4813.5],[20190730,4794.24],[20190731,4770.63],[20190801,4760.19],[20190802,4706.63],[20190803,4706.63],[20190804,4706.63],[20190805,4600.86],[20190806,4568.17],[20190807,4566.92],[20190808,4617.35],[20190809,4623.72],[20190810,4623.72],[20190811,4623.72],[20190812,4594.59],[20190813,4599.52],[20190814,4561.25],[20190815,4552.83],[20190816,4585.35],[20190817,4585.35],[20190818,4585.35],[20190819,4629.14],[20190820,4635.41],[20190821,4649.78],[20190822,4655.16],[20190823,4615.73],[20190824,4615.73],[20190825,4615.73],[20190826,4593.52],[20190827,4600.23],[20190828,4608.91],[20190829,4648.59],[20190830,4684.81],[20190831,4685.01],[20190901,4685.01],[20190902,4701.2],[20190903,4699.37],[20190904,4708.09],[20190905,4743.6],[20190906,4765.18],[20190907,4765.18],[20190908,4765.18],[20190909,4764.97],[20190910,4755.1],[20190911,4788.43],[20190912,4814.25],[20190913,4801.16],[20190914,4801.16],[20190915,4801.16],[20190916,4803.77],[20190917,4803.75],[20190918,4797.7],[20190919,4802.42],[20190920,4809.92],[20190921,4809.92],[20190922,4809.92],[20190923,4807.94],[20190924,4795.09],[20190925,4783.41],[20190926,4800.2],[20190927,4795.83],[20190928,4795.83],[20190929,4795.83],[20190930,4807.02],[20191001,4787.28],[20191002,4708.31],[20191003,4692.14],[20191004,4709.2],[20191005,4709.2],[20191006,4709.2],[20191007,4721.36],[20191008,4690.01],[20191009,4690.1],[20191010,4699.24],[20191011,4747.18],[20191012,4747.18],[20191013,4747.18],[20191014,4758.38],[20191015,4788.47],[20191016,4793.92],[20191017,4782.42],[20191018,4765.17],[20191019,4765.17],[20191020,4765.17],[20191021,4768.91],[20191022,4778.99],[20191023,4780.23],[20191024,4795.99],[20191025,4813.72],[20191026,4813.72],[20191027,4813.72],[20191028,4836.24],[20191029,4843.18],[20191030,4844.43],[20191031,4830.77],[20191101,4842.48],[20191102,4842.48],[20191103,4842.48],[20191104,4875.56],[20191105,4899.51],[20191106,4908.84],[20191107,4928.08],[20191108,4939.99],[20191109,4939.99],[20191110,4939.99],[20191111,4936.22],[20191112,4947.23],[20191113,4946.62],[20191114,4946.61],[20191115,4955.69],[20191116,4955.69],[20191117,4955.69],[20191118,4959.21],[20191119,4959.67],[20191120,4949.24],[20191121,4929.34],[20191122,4941.85],[20191123,4941.85],[20191124,4941.85],[20191125,4982.25],[20191126,5000.37],[20191127,5020.1],[20191128,5024.53],[20191129,5013.32],[20191130,5013.44],[20191201,5013.44],[20191202,4973.06],[20191203,4926.6],[20191204,4937.58],[20191205,4947.47],[20191206,4977.99],[20191207,4977.99],[20191208,4977.99],[20191209,4987.76],[20191210,4975.38],[20191211,4982.28],[20191212,4994.46],[20191213,5014.18],[20191214,5014.18],[20191215,5014.18],[20191216,5048.21],[20191217,5051.59],[20191218,5058.64],[20191219,5065.67],[20191220,5092.74],[20191221,5092.74],[20191222,5092.74],[20191223,5107.78],[20191224,5108.7],[20191225,5108.7],[20191226,5109.19],[20191227,5111.1],[20191228,5111.1],[20191229,5111.1],[20191230,5083.48],[20191231,5075.81],[20200101,5075.81],[20200102,5101.44],[20200103,5106.81],[20200104,5106.81],[20200105,5106.81],[20200106,5087.52],[20200107,5099.63],[20200108,5119.01],[20200109,5148.82],[20200110,5160.22],[20200111,5160.22],[20200112,5160.22],[20200113,5162.63],[20200114,5173.09],[20200115,5173.22],[20200116,5187.55],[20200117,5227.04],[20200118,5227.04],[20200119,5227.04],[20200120,5240.07],[20200121,5224.91],[20200122,5235.22],[20200123,5226.1],[20200124,5232.84],[20200125,5232.84],[20200126,5232.84],[20200127,5166.54],[20200128,5168.6],[20200129,5182.96],[20200130,5158.26],[20200131,5107.67],[20200201,5107.66],[20200202,5107.66],[20200203,5098.22],[20200204,5159.35],[20200205,5221.58],[20200206,5259.81],[20200207,5256.29],[20200208,5256.29],[20200209,5256.29],[20200210,5265.38],[20200211,5304.66],[20200212,5332.94],[20200213,5349.23],[20200214,5362.27],[20200215,5362.27],[20200216,5362.27],[20200217,5367.57],[20200218,5359.2],[20200219,5381.87],[20200220,5376.48],[20200221,5334.39],[20200222,5334.39],[20200223,5334.39],[20200224,5201.82],[20200225,5091.84],[20200226,5023.81],[20200227,4881.04],[20200228,4743.36],[20200229,4742.92],[20200301,4742.92],[20200302,4754.3],[20200303,4769.45],[20200304,4826.35],[20200305,4784.37],[20200306,4646.69],[20200307,4646.69],[20200308,4646.69],[20200309,4376.62],[20200310,4375.5],[20200311,4305.98],[20200312,4029.62],[20200313,4060.24],[20200314,4060.24],[20200315,4060.24],[20200316,3844.2],[20200317,3871.23],[20200318,3797.64],[20200319,3810.39],[20200320,3836.76],[20200321,3836.76],[20200322,3836.76],[20200323,3708.25],[20200324,3864.92],[20200325,3995.86],[20200326,4090.65],[20200327,4063.89],[20200328,4063.89],[20200329,4063.89],[20200330,4084.2],[20200331,4117.57],[20200401,4025.41],[20200402,4029.98],[20200403,4035.4],[20200404,4035.4],[20200405,4035.4],[20200406,4164.2],[20200407,4239.09],[20200408,4280.5],[20200409,4345.91],[20200410,4346.06],[20200411,4346.06],[20200412,4346.06],[20200413,4344.82],[20200414,4392.52],[20200415,4358.4],[20200416,4359.34],[20200417,4445.46],[20200418,4445.46],[20200419,4445.46],[20200420,4441.96],[20200421,4362.35],[20200422,4376.8],[20200423,4423.2],[20200424,4434.73],[20200425,4434.73],[20200426,4434.73],[20200427,4483.76],[20200428,4513.41],[20200429,4576.25],[20200430,4562.89],[20200501,4539.8],[20200502,4539.8],[20200503,4539.8],[20200504,4437.03],[20200505,4487.99],[20200506,4507.08],[20200507,4542.3],[20200508,4574.66],[20200509,4574.66],[20200510,4574.66],[20200511,4598.15],[20200512,4570.25],[20200513,4509.87],[20200514,4482.55],[20200515,4500.82],[20200516,4500.82],[20200517,4500.82],[20200518,4586],[20200519,4584],[20200520,4612.84],[20200521,4605.02],[20200522,4606.44],[20200523,4606.44],[20200524,4606.44],[20200525,4622.35],[20200526,4665.45],[20200527,4687.32],[20200528,4704.45],[20200529,4681.81],[20200530,4681.81],[20200531,4682.42],[20200601,4691.71],[20200602,4738.73],[20200603,4791.64],[20200604,4784.94],[20200605,4825.26],[20200606,4825.26],[20200607,4825.26],[20200608,4873.81],[20200609,4857.18],[20200610,4830.85],[20200611,4717.62],[20200612,4668.27],[20200613,4668.27],[20200614,4668.27],[20200615,4665.12],[20200616,4748.28],[20200617,4789.72],[20200618,4789.35],[20200619,4798.92],[20200620,4798.92],[20200621,4798.92],[20200622,4794.21],[20200623,4797.3],[20200624,4744.25],[20200625,4746.24],[20200626,4729.02],[20200627,4729.02],[20200628,4729.02],[20200629,4710.81],[20200630,4760.29],[20200701,4783.94],[20200702,4816.76],[20200703,4832.52],[20200704,4832.52],[20200705,4832.52],[20200706,4865.34],[20200707,4861.46],[20200708,4864.01],[20200709,4855.18],[20200710,4870.95],[20200711,4870.95],[20200712,4870.95],[20200713,4869.14],[20200714,4853.32],[20200715,4892.03],[20200716,4888.19],[20200717,4895.2],[20200718,4895.2],[20200719,4895.2],[20200720,4920.2],[20200721,4951.02],[20200722,4921.03],[20200723,4906.72],[20200724,4854.27],[20200725,4854.27],[20200726,4854.27],[20200727,4826.01],[20200728,4826.27],[20200729,4839.71],[20200730,4812.15],[20200731,4782.25],[20200801,4782.25],[20200802,4782.25],[20200803,4829.53],[20200804,4855.82],[20200805,4864.84],[20200806,4871.44],[20200807,4879.41],[20200808,4879.41],[20200809,4879.41],[20200810,4893.78],[20200811,4905.88],[20200812,4934.42],[20200813,4934.63],[20200814,4923.69],[20200815,4923.69],[20200816,4923.69],[20200817,4924.97],[20200818,4921.8],[20200819,4914.99],[20200820,4915.44],[20200821,4936.99],[20200822,4936.99],[20200823,4936.99],[20200824,4963.65],[20200825,4984.98],[20200826,5016.93],[20200827,5027.78],[20200828,5011.42],[20200829,5011.42],[20200830,5011.42],[20200831,4994.21],[20200901,4990.59],[20200902,5066.56],[20200903,5028.38],[20200904,4949.63],[20200905,4949.63],[20200906,4949.63],[20200907,4941],[20200908,4899.43],[20200909,4924.57],[20200910,4906.46],[20200911,4894.69],[20200912,4894.69],[20200913,4894.58],[20200914,4922.29],[20200915,4952.27],[20200916,4969.55],[20200917,4953.46],[20200918,4926.43],[20200919,4926.43],[20200920,4926.42],[20200921,4867.88],[20200922,4876.04],[20200923,4869.53],[20200924,4844.12],[20200925,4863.1],[20200926,4863.1],[20200927,4863.21],[20200928,4927.46],[20200929,4931.18],[20200930,4935.36],[20201001,4955.36],[20201002,4945.79],[20201003,4945.79],[20201004,4945.69],[20201005,4977.5],[20201006,4976.57],[20201007,5004.58],[20201008,5046.04],[20201009,5071.85],[20201010,5071.85],[20201011,5071.96],[20201012,5112.16],[20201013,5128.25],[20201014,5125],[20201015,5095.46],[20201016,5095.57],[20201017,5095.57],[20201018,5095.52],[20201019,5066.97],[20201020,5043.86],[20201021,5018.81],[20201022,5016.73],[20201023,5026.1],[20201024,5026.1],[20201025,5026.1],[20201026,4982.87],[20201027,4945.19],[20201028,4866.85],[20201029,4857.59],[20201030,4835.09],[20201031,4835.18],[20201101,4835.18],[20201102,4881.74],[20201103,4938.9],[20201104,5016.68],[20201105,5084.94],[20201106,5097.01],[20201107,5097.01],[20201108,5097.01],[20201109,5165.8],[20201110,5177.99],[20201111,5211.87],[20201112,5203.45],[20201113,5215.51],[20201114,5215.51],[20201115,5215.51],[20201116,5259.97],[20201117,5253.92],[20201118,5243.24],[20201119,5244.71],[20201120,5245.62],[20201121,5245.62],[20201122,5245.62],[20201123,5256.86],[20201124,5298.53],[20201125,5303.27],[20201126,5306.61],[20201127,5318.63],[20201128,5318.63],[20201129,5318.63],[20201130,5291.62],[20201201,5308.67],[20201202,5290.98],[20201203,5275.78],[20201204,5299.21],[20201205,5299.21],[20201206,5299.21],[20201207,5312.51],[20201208,5322.99],[20201209,5329.95],[20201210,5313.49],[20201211,5298.65],[20201212,5298.65],[20201213,5298.65],[20201214,5297.48],[20201215,5315.72],[20201216,5335.06],[20201217,5353.8],[20201218,5355.81],[20201219,5355.81],[20201220,5355.81],[20201221,5329.64],[20201222,5327.21],[20201223,5357.27],[20201224,5359.21],[20201225,5359.21],[20201226,5359.21],[20201227,5359.21],[20201228,5378.04],[20201229,5386.84],[20201230,5391.14],[20201231,5400.14],[20210101,5400.14],[20210102,5400.14],[20210103,5400.14],[20210104,5398.97],[20210105,5406.49],[20210106,5426.1],[20210107,5494.48],[20210108,5551.28],[20210109,5551.28],[20210110,5551.28],[20210111,5565.63],[20210112,5568.93],[20210113,5573.17],[20210114,5593.2],[20210115,5570.27],[20210116,5570.27],[20210117,5570.27],[20210118,5567.41],[20210119,5582.19],[20210120,5630.97],[20210121,5641.18],[20210122,5618.23],[20210123,5618.23],[20210124,5618.23],[20210125,5619.38],[20210126,5612.39],[20210127,5549.28],[20210128,5532.69],[20210129,5472.7],[20210130,5472.7],[20210131,5472.63],[20210201,5514.06],[20210202,5599.49],[20210203,5642.24],[20210204,5675.86],[20210205,5705.6],[20210206,5705.6],[20210207,5705.6],[20210208,5731.65],[20210209,5728.21],[20210210,5727.21],[20210211,5734.81],[20210212,5763.82],[20210213,5763.82],[20210214,5763.82],[20210215,5783.67],[20210216,5793.67],[20210217,5795.82],[20210218,5756.72],[20210219,5740.59],[20210220,5740.59],[20210221,5740.59],[20210222,5704.8],[20210223,5667.5],[20210224,5676.61],[20210225,5627.25],[20210226,5574.79],[20210227,5574.79],[20210228,5574.78],[20210301,5656.15],[20210302,5678.18],[20210303,5637.21],[20210304,5572.48],[20210305,5594.9],[20210306,5594.9],[20210307,5594.9],[20210308,5627.66],[20210309,5675.72],[20210310,5710.53],[20210311,5745.46],[20210312,5763.27],[20210313,5763.27],[20210314,5763.27],[20210315,5786.35],[20210316,5806.44],[20210317,5805.49],[20210318,5781.7],[20210319,5762.59],[20210320,5762.59],[20210321,5762.59],[20210322,5764.56],[20210323,5755.92],[20210324,5734.89],[20210325,5735.17],[20210326,5799.55],[20210327,5799.55],[20210328,5799.55],[20210329,5822.35],[20210330,5838.72],[20210331,5853.71],[20210401,5896.14],[20210402,5896.96],[20210403,5896.96],[20210404,5896.96],[20210405,5899.56],[20210406,5941.96],[20210407,5920.69],[20210408,5939.12],[20210409,5957.36],[20210410,5957.36],[20210411,5957.36],[20210412,5952.11],[20210413,5957.77],[20210414,5947.75],[20210415,5972.17],[20210416,5999.95],[20210417,5999.95],[20210418,5999.95],[20210419,5982.36],[20210420,5925.35],[20210421,5936.07],[20210422,5946.67],[20210423,5963.45],[20210424,5963.45],[20210425,5963.45],[20210426,5979.85],[20210427,5980.06],[20210428,5980.33],[20210429,5973.02],[20210430,5954.27],[20210501,5954.27],[20210502,5954.27],[20210503,5955.65],[20210504,5932.11],[20210505,5944.63],[20210506,5945.64],[20210507,5974.37],[20210508,5974.37],[20210509,5974.37],[20210510,5944.42],[20210511,5876.41],[20210512,5826.11],[20210513,5828.25],[20210514,5866.35],[20210515,5866.35],[20210516,5866.35],[20210517,5878.06],[20210518,5862.84],[20210519,5825.22],[20210520,5861.68],[20210521,5898.09],[20210522,5898.09],[20210523,5898.09],[20210524,5902.68],[20210525,5916],[20210526,5931.44],[20210527,5948.69],[20210528,5980.16],[20210529,5980.16],[20210530,5980.16],[20210531,5975.7],[20210601,5972.27],[20210602,5986.96],[20210603,5980.67],[20210604,6017.11],[20210605,6017.11],[20210606,6017.11],[20210607,6024.57],[20210608,6022.17],[20210609,6015.18],[20210610,6031.37],[20210611,6065.96],[20210612,6065.96],[20210613,6065.96],[20210614,6082.07],[20210615,6081.5],[20210616,6068.2],[20210617,6101.98],[20210618,6080.83],[20210619,6080.83],[20210620,6080.83],[20210621,6086.59],[20210622,6116.78],[20210623,6110.73],[20210624,6133.54],[20210625,6156.13],[20210626,6156.13],[20210627,6156.13],[20210628,6170.77],[20210629,6186.06],[20210630,6182.05],[20210701,6191.97],[20210702,6226.62],[20210703,6226.62],[20210704,6226.62],[20210705,6231.43],[20210706,6229.38],[20210707,6242.95],[20210708,6186.66],[20210709,6206.28],[20210710,6206.28],[20210711,6206.28],[20210712,6240.05],[20210713,6253.5],[20210714,6257.11],[20210715,6232.3],[20210716,6205.36],[20210717,6205.36],[20210718,6205.36],[20210719,6128.25],[20210720,6144.32],[20210721,6201.14],[20210722,6234.24],[20210723,6274.7],[20210724,6274.7],[20210725,6274.7],[20210726,6275.83],[20210727,6242.83],[20210728,6248.39],[20210729,6266.27],[20210730,6248.36],[20210731,6248.26],[20210801,6248.26],[20210802,6255.45],[20210803,6274.07],[20210804,6292.06],[20210805,6314.02],[20210806,6334.48],[20210807,6334.48],[20210808,6334.48],[20210809,6346.55],[20210810,6366.48],[20210811,6377.59],[20210812,6379.16],[20210813,6378.94],[20210814,6378.94],[20210815,6378.94],[20210816,6363.9],[20210817,6347.37],[20210818,6338.02],[20210819,6304.41],[20210820,6319.35],[20210821,6319.35],[20210822,6319.35],[20210823,6354.32],[20210824,6382.61],[20210825,6396.09],[20210826,6373.62],[20210827,6387.83],[20210828,6387.83],[20210829,6387.83],[20210830,6402.72],[20210831,6401.93],[20210901,6412.07],[20210902,6421.8],[20210903,6420.76],[20210904,6420.76],[20210905,6420.76],[20210906,6432.34],[20210907,6428.14],[20210908,6411.23],[20210909,6388.6],[20210910,6372.21],[20210911,6372.21],[20210912,6372.21],[20210913,6378.04],[20210914,6359.28],[20210915,6356.36],[20210916,6374.08],[20210917,6351.45],[20210918,6351.45],[20210919,6351.45],[20210920,6277.7],[20210921,6264.13],[20210922,6294.3],[20210923,6352.07],[20210924,6357.46],[20210925,6357.46],[20210926,6357.46],[20210927,6347.25],[20210928,6263.1],[20210929,6240.12],[20210930,6235.66],[20211001,6227],[20211002,6227],[20211003,6227],[20211004,6185.45],[20211005,6201.7],[20211006,6214.65],[20211007,6271.4],[20211008,6277.61],[20211009,6277.61],[20211010,6277.61],[20211011,6262.23],[20211012,6252.07],[20211013,6269.46],[20211014,6329.55],[20211015,6381.64],[20211016,6381.64],[20211017,6381.64],[20211018,6391.79],[20211019,6408.01],[20211020,6435.5],[20211021,6442.92],[20211022,6454.99],[20211023,6454.99],[20211024,6454.99],[20211025,6470.76],[20211026,6488.87],[20211027,6469.61],[20211028,6479.82],[20211029,6486.27],[20211030,6486.27],[20211031,6486.71],[20211101,6510.22],[20211102,6542.97],[20211103,6566.88],[20211104,6607.49],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.92],[20211109,6621.13],[20211110,6606.58],[20211111,6628.87],[20211112,6670.09],[20211113,6670.09],[20211114,6670.09],[20211115,6695.54],[20211116,6733.67],[20211117,6742.3],[20211118,6720.64],[20211119,6725.37],[20211120,6725.37],[20211121,6725.37],[20211122,6711.59],[20211123,6676.77],[20211124,6680.44],[20211125,6689.37],[20211126,6562.96],[20211127,6562.96],[20211128,6562.96],[20211129,6554.05],[20211130,6476.61],[20211201,6452.31],[20211202,6449.69],[20211203,6438.76],[20211204,6438.76],[20211205,6438.76],[20211206,6460.2],[20211207,6585.92],[20211208,6601.95],[20211209,6590.78],[20211210,6592.62],[20211211,6592.62],[20211212,6592.62],[20211213,6570.19],[20211214,6514.97],[20211215,6540.73],[20211216,6547.12],[20211217,6508.07],[20211218,6508.07],[20211219,6508.07],[20211220,6442.72],[20211221,6491.88],[20211222,6548.41],[20211223,6599.2],[20211224,6600.49],[20211225,6600.49],[20211226,6600.49],[20211227,6637.04],[20211228,6659.25],[20211229,6668.73],[20211230,6667.6],[20211231,6662.9],[20220101,6662.9],[20220102,6662.9],[20220103,6667.03],[20220104,6693.9],[20220105,6628.47],[20220106,6575.93],[20220107,6539.09],[20220108,6539.09],[20220109,6539.09],[20220110,6493.57],[20220111,6514.65],[20220112,6543.93],[20220113,6490.47],[20220114,6449.22],[20220115,6449.22],[20220116,6449.22],[20220117,6452.13],[20220118,6406.32],[20220119,6372.18],[20220120,6354.28],[20220121,6263.67],[20220122,6263.67],[20220123,6263.67],[20220124,6186.24],[20220125,6139.85],[20220126,6152.56],[20220127,6158.5],[20220128,6185.57],[20220129,6185.57],[20220130,6185.57],[20220131,6271.72],[20220201,6315.09],[20220202,6340.48],[20220203,6256.26],[20220204,6175.07],[20220205,6175.07],[20220206,6175.07],[20220207,6176.03],[20220208,6201.25],[20220209,6282.55],[20220210,6266.7],[20220211,6203.29],[20220212,6203.29],[20220213,6203.29],[20220214,6159.58],[20220215,6204.04],[20220216,6219.15],[20220217,6165.84],[20220218,6112.97],[20220219,6112.97],[20220220,6112.97],[20220221,6080.39],[20220222,6033.09],[20220223,5985.59],[20220224,5979.28],[20220225,6070.66],[20220226,6070.66],[20220227,6070.66],[20220228,6102.75],[20220301,6073.8],[20220302,6109.85],[20220303,6106.14],[20220304,6053.56],[20220305,6053.56],[20220306,6053.56],[20220307,5951.37],[20220308,5886.09],[20220309,5949.13],[20220310,5947.02],[20220311,5942.9],[20220312,5942.9],[20220313,5942.9],[20220314,5917.85],[20220315,5928.51],[20220316,6062.55],[20220317,6122.87],[20220318,6193.03],[20220319,6193.03],[20220320,6193.03],[20220321,6221.53],[20220322,6271.71],[20220323,6259.28],[20220324,6270.93],[20220325,6285.05],[20220326,6285.05],[20220327,6285.05],[20220328,6309.35],[20220329,6347.86],[20220330,6327.06],[20220331,6281.62],[20220401,6293.39],[20220402,6293.39],[20220403,6293.39],[20220404,6350.77],[20220405,6353.64],[20220406,6288.85],[20220407,6271.92],[20220408,6291.06],[20220409,6291.06],[20220410,6291.06],[20220411,6232.56],[20220412,6209.11],[20220413,6236.43],[20220414,6231.88],[20220415,6231.18],[20220416,6231.18],[20220417,6231.18],[20220418,6230.01],[20220419,6246.45],[20220420,6264.2],[20220421,6222.46],[20220422,6124.79],[20220423,6124.79],[20220424,6124.79],[20220425,6082.64],[20220426,6036.13],[20220427,6044.79],[20220428,6132.62],[20220429,6096.54],[20220430,6096.15],[20220501,6096.15],[20220502,6063.84],[20220503,6060.91],[20220504,6109.41],[20220505,6040.96],[20220506,5930.87],[20220507,5930.87],[20220508,5930.87],[20220509,5842],[20220510,5755.68],[20220511,5732.32],[20220512,5740.28],[20220513,5853.04],[20220514,5853.04],[20220515,5853.04],[20220516,5868.95],[20220517,5904.68],[20220518,5836.56],[20220519,5762.51],[20220520,5772.82],[20220521,5772.82],[20220522,5772.82],[20220523,5790.66],[20220524,5736.44],[20220525,5764.55],[20220526,5782.65],[20220527,5913.69],[20220528,5913.69],[20220529,5913.69],[20220530,5953.69],[20220531,5953.4],[20220601,5926.57],[20220602,5954.49],[20220603,5937.4],[20220604,5937.4],[20220605,5937.4],[20220606,5944.27],[20220607,5968.1],[20220608,5942.31],[20220609,5869.55],[20220610,5778.9],[20220611,5778.9],[20220612,5778.9],[20220613,5639.46],[20220614,5570.39],[20220615,5599.44],[20220616,5525.67],[20220617,5469.6],[20220618,5469.6],[20220619,5469.6],[20220620,5467.45],[20220621,5512.22],[20220622,5508.9],[20220623,5526.19],[20220624,5636.13],[20220625,5636.13],[20220626,5636.13],[20220627,5670.66],[20220628,5650],[20220629,5616.17],[20220630,5587.47],[20220701,5595.29],[20220702,5595.29],[20220703,5595.29],[20220704,5606.09],[20220705,5638.22],[20220706,5697.68],[20220707,5777.38],[20220708,5812.69],[20220709,5812.69],[20220710,5812.69],[20220711,5796.81],[20220712,5780.88],[20220713,5741.1],[20220714,5716.7],[20220715,5753.71],[20220716,5753.71],[20220717,5753.71],[20220718,5760.11],[20220719,5790.82],[20220720,5859.21],[20220721,5903.86],[20220722,5907.43],[20220723,5907.43],[20220724,5907.43],[20220725,5884.09],[20220726,5883.28],[20220727,5936.23],[20220728,6012.97],[20220729,6061.43],[20220730,6061.43],[20220731,6062.23],[20220801,6061.92],[20220802,6042.48],[20220803,6090.35],[20220804,6118.66],[20220805,6103.95],[20220806,6103.95],[20220807,6103.95],[20220808,6120.57],[20220809,6077.35],[20220810,6115.43],[20220811,6129.95],[20220812,6192.16],[20220813,6192.16],[20220814,6192.16],[20220815,6223.86],[20220816,6283.45],[20220817,6244.76],[20220818,6238.8],[20220819,6228],[20220820,6228],[20220821,6228],[20220822,6166.73],[20220823,6145.73],[20220824,6147.37],[20220825,6189.55],[20220826,6107.09],[20220827,6107.09],[20220828,6107.09],[20220829,6030.52],[20220830,5969.03],[20220831,5924.71],[20220901,5875.8],[20220902,5868.09],[20220903,5868.09],[20220904,5868.09],[20220905,5870.32],[20220906,5865.3],[20220907,5891.78],[20220908,5911.87],[20220909,5974.97],[20220910,5974.97],[20220911,5974.97],[20220912,6008.04],[20220913,5916.27],[20220914,5897.18],[20220915,5860.19],[20220916,5793.09],[20220917,5793.09],[20220918,5793.09],[20220919,5776.15],[20220920,5740.98],[20220921,5729.4],[20220922,5677.85],[20220923,5625.53],[20220924,5625.53],[20220925,5625.53],[20220926,5600.19],[20220927,5594.82],[20220928,5634.81],[20220929,5551.19],[20220930,5496.2],[20221001,5496.2],[20221002,5496.2],[20221003,5529.52],[20221004,5644.25],[20221005,5668.26],[20221006,5666.6],[20221007,5591.96],[20221008,5591.96],[20221009,5591.96],[20221010,5559.84],[20221011,5504.38],[20221012,5487.59],[20221013,5506.05],[20221014,5504.92],[20221015,5504.92],[20221016,5504.92],[20221017,5544.91],[20221018,5586.33],[20221019,5575.59],[20221020,5542.34],[20221021,5578.76],[20221022,5578.76],[20221023,5578.76],[20221024,5603.16],[20221025,5663.46],[20221026,5645.01],[20221027,5640.39],[20221028,5696.49],[20221029,5696.49],[20221030,5696.49],[20221031,5725.22],[20221101,5732.37],[20221102,5691.5],[20221103,5663.24],[20221104,5675.4],[20221105,5675.4],[20221106,5675.4],[20221107,5677],[20221108,5707.73],[20221109,5662.54],[20221110,5805.31],[20221111,5828.48],[20221112,5828.48],[20221113,5828.48],[20221114,5817.45],[20221115,5827.43],[20221116,5788.1],[20221117,5769.68],[20221118,5780.91],[20221119,5780.91],[20221120,5780.91],[20221121,5803.9],[20221122,5830.69],[20221123,5850.39],[20221124,5855.46],[20221125,5859],[20221126,5859],[20221127,5859],[20221128,5795.52],[20221129,5799.55],[20221130,5873.76],[20221201,5911.42],[20221202,5885.89],[20221203,5885.89],[20221204,5885.89],[20221205,5825.5],[20221206,5775.44],[20221207,5736.83],[20221208,5751.93],[20221209,5747.61],[20221210,5747.61],[20221211,5747.61],[20221212,5758.53],[20221213,5807.94],[20221214,5782.57],[20221215,5680.88],[20221216,5604.09],[20221217,5604.09],[20221218,5604.09],[20221219,5572.9],[20221220,5554.56],[20221221,5596.12],[20221222,5580.68],[20221223,5571.15],[20221224,5571.15],[20221225,5571.15],[20221226,5571.31],[20221227,5564.7],[20221228,5537.22],[20221229,5561.63],[20221230,5555.02],[20221231,5554.5],[20230101,5554.5],[20230102,5555.42],[20230103,5611.4],[20230104,5644.19],[20230105,5633.38],[20230106,5691.21],[20230107,5691.21],[20230108,5691.21],[20230109,5698.34],[20230110,5701.57],[20230111,5737.27],[20230112,5764.81],[20230113,5782.82],[20230114,5782.82],[20230115,5782.82],[20230116,5795.16],[20230117,5802.13],[20230118,5786.77],[20230119,5733.68],[20230120,5757.78],[20230121,5757.78],[20230122,5757.78],[20230123,5802.49],[20230124,5814.87],[20230125,5797.6],[20230126,5830.04],[20230127,5861.75],[20230128,5861.75],[20230129,5861.75],[20230130,5825.63],[20230131,5848.71],[20230201,5881.66],[20230202,5928.14],[20230203,5940.18],[20230204,5940.18],[20230205,5940.18],[20230206,5938.24],[20230207,5973.98],[20230208,5966.14],[20230209,5938.85],[20230210,5923.96],[20230211,5923.96],[20230212,5923.96],[20230213,5952.39],[20230214,5956.69],[20230215,5980.38],[20230216,5967.4],[20230217,5951.57],[20230218,5951.57],[20230219,5951.57],[20230220,5943.34],[20230221,5890.69],[20230222,5865.33],[20230223,5886.56],[20230224,5858.66],[20230225,5858.66],[20230226,5858.66],[20230227,5865.1],[20230228,5843.6],[20230301,5816.61],[20230302,5840.49],[20230303,5905.83],[20230304,5905.83],[20230305,5905.83],[20230306,5915.48],[20230307,5877.17],[20230308,5885.78],[20230309,5847.86],[20230310,5744.67],[20230311,5744.67],[20230312,5744.67],[20230313,5657.7],[20230314,5679.96],[20230315,5693.51],[20230316,5722.75],[20230317,5703.04],[20230318,5703.04],[20230319,5703.04],[20230320,5687.91],[20230321,5721.11],[20230322,5707.4],[20230323,5681.42],[20230324,5700.77],[20230325,5700.77],[20230326,5700.77],[20230327,5717.11],[20230328,5700.15],[20230329,5744.6],[20230330,5779.73],[20230331,5834.36],[20230401,5834.07],[20230402,5834.07],[20230403,5857.93],[20230404,5833.93],[20230405,5799.11],[20230406,5799.73],[20230407,5799.87],[20230408,5799.87],[20230409,5799.87],[20230410,5800.48],[20230411,5834.94],[20230412,5826.22],[20230413,5829.97],[20230414,5841.38],[20230415,5841.38],[20230416,5841.38],[20230417,5873],[20230418,5886.44],[20230419,5880.17],[20230420,5858.2],[20230421,5848.97],[20230422,5848.97],[20230423,5848.97],[20230424,5840.37],[20230425,5793.47],[20230426,5747.51],[20230427,5775.26],[20230428,5824.07],[20230429,5824.07],[20230430,5824.14],[20230501,5824.65],[20230502,5813.45],[20230503,5771.93],[20230504,5744.34],[20230505,5800.77],[20230506,5800.77],[20230507,5800.77],[20230508,5824.88],[20230509,5832.46],[20230510,5844.11],[20230511,5849.74],[20230512,5863.6],[20230513,5863.6],[20230514,5863.6],[20230515,5886.41],[20230516,5871.44],[20230517,5894.46],[20230518,5908.87],[20230519,5962.43],[20230520,5962.43],[20230521,5962.43],[20230522,5970],[20230523,5945.31],[20230524,5881.56],[20230525,5892.05],[20230526,5935.24],[20230527,5935.24],[20230528,5935.24],[20230529,5937.68],[20230530,5951.45],[20230531,5929],[20230601,5945.53],[20230602,6004.58],[20230603,6004.58],[20230604,6004.58],[20230605,6035.76],[20230606,6057.32],[20230607,6046.71],[20230608,6037.93],[20230609,6033.9],[20230610,6033.9],[20230611,6033.9],[20230612,6065.86],[20230613,6097.98],[20230614,6110.79],[20230615,6123.44],[20230616,6106.74],[20230617,6106.74],[20230618,6106.74],[20230619,6096.02],[20230620,6063.01],[20230621,6029.37],[20230622,5998.66],[20230623,5994.75],[20230624,5994.75],[20230625,5994.75],[20230626,5970.29],[20230627,5976.42],[20230628,6005],[20230629,6026.5],[20230630,6086.59],[20230701,6086.59],[20230702,6086.59],[20230703,6103.76],[20230704,6108.91],[20230705,6095.43],[20230706,6028.47],[20230707,6002.41],[20230708,6002.41],[20230709,6002.41],[20230710,5996.03],[20230711,6023.8],[20230712,6056.65],[20230713,6069.74],[20230714,6063.62],[20230715,6063.62],[20230716,6063.62],[20230717,6057.01],[20230718,6074.81],[20230719,6105.97],[20230720,6099.88],[20230721,6113.78],[20230722,6113.78],[20230723,6113.78],[20230724,6133.73],[20230725,6168.94],[20230726,6166.01],[20230727,6166.08],[20230728,6203.21],[20230729,6203.21],[20230730,6203.21],[20230731,6219.17],[20230801,6217.34],[20230802,6149.99],[20230803,6117.4],[20230804,6094.21],[20230805,6094.21],[20230806,6094.21],[20230807,6096.38],[20230808,6092.74],[20230809,6073.86],[20230810,6068.82],[20230811,6050.15],[20230812,6050.15],[20230813,6050.15],[20230814,6070.07],[20230815,6048.68],[20230816,6003.52],[20230817,5966.2],[20230818,5941.43],[20230819,5941.43],[20230820,5941.43],[20230821,5942.52],[20230822,5959.95],[20230823,6015.08],[20230824,5996.8],[20230825,5999.1],[20230826,5999.1],[20230827,5999.1],[20230828,6028.79],[20230829,6089.3],[20230830,6096.14],[20230831,6107.13],[20230901,6128.84],[20230902,6128.84],[20230903,6128.84],[20230904,6144.44],[20230905,6148.59],[20230906,6123.76],[20230907,6106.26],[20230908,6099.57],[20230909,6099.57],[20230910,6099.57],[20230911,6112.4],[20230912,6106.87],[20230913,6086.72],[20230914,6133.31],[20230915,6148.85],[20230916,6148.85],[20230917,6148.85],[20230918,6116.68],[20230919,6087.84],[20230920,6073.39],[20230921,6014.42],[20230922,5986.6],[20230923,5986.6],[20230924,5986.6],[20230925,5984.83],[20230926,5949.55],[20230927,5953.27],[20230928,5967.94],[20230929,5970.08],[20230930,5969.97],[20231001,5969.82],[20231002,5962.81],[20231003,5930.16],[20231004,5900.81],[20231005,5898.11],[20231006,5918.72],[20231007,5918.72],[20231008,5918.72],[20231009,5946.8],[20231010,5987.84],[20231011,6006.62],[20231012,6000.36],[20231013,5985.3],[20231014,5985.3],[20231015,5985.3],[20231016,5990.32],[20231017,5991.64],[20231018,5947.93],[20231019,5886.86],[20231020,5813.35],[20231021,5813.35],[20231022,5813.35],[20231023,5772.5],[20231024,5787.82],[20231025,5772.27],[20231026,5739.32],[20231027,5709.82],[20231028,5709.82],[20231029,5709.82],[20231030,5708.07],[20231031,5733.69],[20231101,5767.64],[20231102,5854.98],[20231103,5900.96],[20231104,5900.96],[20231105,5900.96],[20231106,5904.02],[20231107,5919.36],[20231108,5926.05],[20231109,5919.29],[20231110,5933.13],[20231111,5933.13],[20231112,5933.13],[20231113,5952],[20231114,6004.49],[20231115,6019.79],[20231116,6015.07],[20231117,6025.61],[20231118,6025.61],[20231119,6025.61],[20231120,6033.52],[20231121,6028.13],[20231122,6056.94],[20231123,6065.58],[20231124,6067.97],[20231125,6067.97],[20231126,6067.97],[20231127,6054.26],[20231128,6045.32],[20231129,6052.73],[20231130,6087.89],[20231201,6147.71],[20231202,6147.71],[20231203,6147.71],[20231204,6161.71],[20231205,6162.77],[20231206,6182.42],[20231207,6197.48],[20231208,6220.22],[20231209,6220.22],[20231210,6220.22],[20231211,6248.79],[20231212,6253.37],[20231213,6292.93],[20231214,6304.75],[20231215,6306.36],[20231216,6306.36],[20231217,6306.36],[20231218,6316.52],[20231219,6328.48],[20231220,6310.3],[20231221,6313.47],[20231222,6323.23],[20231223,6323.23],[20231224,6323.23],[20231225,6323.24],[20231226,6324.34],[20231227,6337.19],[20231228,6337.71],[20231229,6351.75],[20231230,6351.75],[20231231,6352.25],[20240101,6352.25],[20240102,6350.26],[20240103,6310.23],[20240104,6283.85],[20240105,6281.34],[20240106,6281.34],[20240107,6281.34],[20240108,6314.05],[20240109,6334.8],[20240110,6342.31],[20240111,6335.9],[20240112,6353.86],[20240113,6353.86],[20240114,6353.86],[20240115,6353.77],[20240116,6347.7],[20240117,6305.02],[20240118,6322.93],[20240119,6359.86],[20240120,6359.86],[20240121,6359.86],[20240122,6395.21],[20240123,6415.31],[20240124,6423.65],[20240125,6447.61],[20240126,6469.9],[20240127,6469.9],[20240128,6469.9],[20240129,6516.23],[20240130,6521.1],[20240131,6481.4],[20240201,6496.39],[20240202,6516.64],[20240203,6516.64],[20240204,6516.64],[20240205,6542.8],[20240206,6562.56],[20240207,6582.61],[20240208,6601.62],[20240209,6618.89],[20240210,6618.89],[20240211,6618.89],[20240212,6638.78],[20240213,6590.57],[20240214,6627.29],[20240215,6661.15],[20240216,6662.39],[20240217,6662.39],[20240218,6662.39],[20240219,6660.03],[20240220,6624.59],[20240221,6606.05],[20240222,6668.4],[20240223,6699.93],[20240224,6699.93],[20240225,6699.93],[20240226,6688.8],[20240227,6691.54],[20240228,6691.95],[20240229,6703.31],[20240301,6745.16],[20240302,6745.16],[20240303,6745.16],[20240304,6749.04],[20240305,6711.19],[20240306,6714.66],[20240307,6759.03],[20240308,6757.54],[20240309,6757.54],[20240310,6757.54],[20240311,6731.52],[20240312,6770.61],[20240313,6776.98],[20240314,6765.41],[20240315,6744.33],[20240316,6744.33],[20240317,6744.33],[20240318,6752.39],[20240319,6774.02],[20240320,6812.58],[20240321,6849.76],[20240322,6871.84],[20240323,6871.84],[20240324,6871.84],[20240325,6854.44],[20240326,6846.35],[20240327,6879.66],[20240328,6905.1],[20240329,6905.3],[20240330,6905.3],[20240331,6905.75],[20240401,6905.33],[20240402,6880.06],[20240403,6855.05],[20240404,6812.76],[20240405,6808.67],[20240406,6808.67],[20240407,6808.67],[20240408,6827.81],[20240409,6823.09],[20240410,6803.63],[20240411,6839.45],[20240412,6831.11],[20240413,6831.11],[20240414,6831.11],[20240415,6783.38],[20240416,6725.76],[20240417,6699.12],[20240418,6675.63],[20240419,6646.14],[20240420,6646.14],[20240421,6646.14],[20240422,6678.03],[20240423,6729.14],[20240424,6749.65],[20240425,6703.94],[20240426,6753.08],[20240427,6753.08],[20240428,6753.08],[20240429,6779.97],[20240430,6743.6],[20240501,6734.56],[20240502,6740.13],[20240503,6776.83],[20240504,6776.83],[20240505,6776.83],[20240506,6808.79],[20240507,6851.27],[20240508,6862.22],[20240509,6870.74],[20240510,6898.61],[20240511,6898.61],[20240512,6898.61],[20240513,6897.21],[20240514,6908.36],[20240515,6946.9],[20240516,6953.65],[20240517,6955.68],[20240518,6955.68],[20240519,6955.68],[20240520,6959.41],[20240521,6962.67],[20240522,6964.61],[20240523,6939.07],[20240524,6937.59],[20240525,6937.59],[20240526,6937.59],[20240527,6945.52],[20240528,6928.79],[20240529,6883.48],[20240530,6875.63],[20240531,6872.46],[20240601,6872.46],[20240602,6872.46],[20240603,6891.61],[20240604,6878.29],[20240605,6918.85],[20240606,6950.61],[20240607,6940.86],[20240608,6940.86],[20240609,6940.86],[20240610,6985.88],[20240611,6986.86],[20240612,7008.62],[20240613,6995.65],[20240614,7004.99],[20240615,7004.99],[20240616,7004.99],[20240617,7006.35],[20240618,7030.23],[20240619,7032.02],[20240620,7044.48],[20240621,7043.68],[20240622,7043.68],[20240623,7043.68],[20240624,7030.81],[20240625,7038.75],[20240626,7044.07],[20240627,7036.28],[20240628,7025.45],[20240629,7025.45],[20240630,7025.25],[20240701,7004.53],[20240702,7010.16],[20240703,7033.31],[20240704,7042.21],[20240705,7046.17],[20240706,7046.17],[20240707,7046.17],[20240708,7051.28],[20240709,7046.11],[20240710,7073.96],[20240711,7092.44],[20240712,7090.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.107,06€ |
2021 | 1.373,25€ |
2022 | 1.324,38€ |
2023 | 1.423,91€ |
2024 | 1.672,86€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,92% |
3 M | 4,63% |
6 M | 8,59% |
lfd. Jahr | 10,40% |
1 Jahr | 17,48% |
3 Jahre | 21,76% |
5 Jahre | 67,21% |
10 Jahre | 147,89% |
Entwicklung p.a. | 6,50% |
Wertentwicklung seit Auflage | 388,42% |
Anlageziel ist ein angemessener Wertzuwachs. Der Anlageschwerpunkt liegt auf Aktien von Unternehmen, die überdurchschnittlich und verlässlich wachsen, eine hohe Profitabilität und Stabilität aufweisen und von unternehmerisch handelnden Management Teams geführt werden. Darüber hinaus können Aktien von Unternehmen berücksichtigt werden, die aufgrund von besonderen Kriterien oder Situationen außergewöhnliches Kurspotential erwarten lassen. Solche Sondersituationen können u a. durch die Entwicklung am Gesamtmarkt, einer Branche oder eines einzelnen Unternehmens entstehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Berkshire Hathaway B | 4,70% |
Microsoft | 4,06% |
ALPHABET - CLASS A | 3,72% |
CONSTELLATION SOFTWARE | 3,35% |
Amphenol | 3,04% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 10.7063 | 2.736100 |
07.2020 - 07.2021 | 24.0446 | 26.945800 |
07.2021 - 07.2022 | -3.5586 | -7.679100 |
07.2022 - 07.2023 | 7.515 | 6.068600 |
07.2023 - 07.2024 | 17.4837 | 17.093900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,36% | 12,20% | 13,06% | 12,67% |
Sharpe Ratio | 1,16 | 0,52 | 0,84 | 0,75 |
Tracking Error | 5,78% | 5,90% | 5,82% | 5,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,85 | 0,84 | 0,90 |
Treynor Ratio | 14,43 | 7,51 | 13,08 | 10,61 |
Die 10 größten Wertpapierbestände (16. 07. 2024)
Berkshire Hathaway B | 4,70% |
Microsoft | 4,06% |
ALPHABET - CLASS A | 3,72% |
CONSTELLATION SOFTWARE | 3,35% |
Amphenol | 3,04% |
Reckitt Benckiser Group | 2,99% |
Danaher | 2,97% |
Amazon.com | 2,96% |
Unilever | 2,88% |
SAP | 2,77% |
Länderverteilung (16. 07. 2024)
USA | 61,59% |
Großbritannien | 6,10% |
Schweiz | 5,73% |
Deutschland | 5,68% |
Irland | 3,84% |
Kasse | 3,81% |
Frankreich | 3,54% |
Kanada | 3,48% |
Indien | 2,84% |
Dänemark | 2,39% |
Branchenverteilung (16. 07. 2024)
Finanzen | 24,69% |
Informationstechnologie | 22,02% |
Gesundheit / Healthcare | 15,38% |
Konsumgüter nicht-zyklisch | 14,06% |
Industrie / Investitionsgüter | 13,25% |
Telekommunikationsdienstleister | 5,77% |
Konsumgüter zyklisch | 3,07% |
Grundstoffe | 1,76% |
Assetverteilung (16. 07. 2024)
Aktien | 96,19% |
Geldmarkt/Kasse | 3,81% |
Währungsverteilung (16. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,03% |
Depotbankgebühr | 0,09% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,13% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Michael Altintzoglou Herr Michael Illig Herr Ludwig Palm |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.05.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 948,45 Mio. EUR |