Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B51M
ISIN: LU0193742383
Aktienfonds All Cap, Europa
Aktueller Preis (31. 08. 2024)
32,98 $
0,49 $ / 1,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0193742383","name":"Capital Group European Growth and Income Fund (LUX) Bd USD","currency":"EUR"},"ts":[[20190902,27.61],[20190903,27.6],[20190904,27.85],[20190905,28.08],[20190906,28.13],[20190909,28.15],[20190910,28.34],[20190911,28.61],[20190912,28.86],[20190913,28.79],[20190916,28.54],[20190917,28.59],[20190918,28.42],[20190919,28.6],[20190920,28.58],[20190923,28.42],[20190924,28.36],[20190925,28.08],[20190926,28.16],[20190927,28.36],[20190930,28.49],[20191001,28.35],[20191002,27.64],[20191003,27.57],[20191004,27.73],[20191007,27.82],[20191008,27.47],[20191009,27.65],[20191010,27.99],[20191011,28.58],[20191014,28.35],[20191015,28.83],[20191016,28.82],[20191017,28.7],[20191018,28.63],[20191021,28.81],[20191022,28.89],[20191023,29.05],[20191024,29.07],[20191025,29.15],[20191028,29.29],[20191029,29.26],[20191030,29.28],[20191031,29.07],[20191104,29.42],[20191105,29.49],[20191106,29.58],[20191107,29.57],[20191108,29.57],[20191111,29.6],[20191112,29.73],[20191113,29.67],[20191114,29.71],[20191115,29.82],[20191118,29.84],[20191119,29.81],[20191120,29.71],[20191121,29.5],[20191122,29.59],[20191125,29.94],[20191126,29.96],[20191127,30.02],[20191128,30.02],[20191129,30],[20191202,29.65],[20191203,29.28],[20191204,29.56],[20191205,29.57],[20191206,29.82],[20191209,29.75],[20191210,29.8],[20191211,30.01],[20191212,29.93],[20191213,30.29],[20191216,30.85],[20191217,30.66],[20191218,30.7],[20191219,30.73],[20191220,30.86],[20191223,30.98],[20191227,31.12],[20191230,30.85],[20191231,30.76],[20200102,31.06],[20200103,31.12],[20200106,30.93],[20200107,30.87],[20200108,31.05],[20200109,31.14],[20200110,31.25],[20200113,31.24],[20200114,31.36],[20200115,31.33],[20200116,31.36],[20200117,31.7],[20200120,31.71],[20200121,31.49],[20200122,31.56],[20200123,31.22],[20200124,31.49],[20200127,30.73],[20200128,31.06],[20200129,31.16],[20200130,30.86],[20200131,30.69],[20200203,30.61],[20200204,31.18],[20200205,31.41],[20200206,31.5],[20200207,31.41],[20200210,31.35],[20200211,31.81],[20200212,31.86],[20200213,31.91],[20200214,31.94],[20200217,32.02],[20200218,31.87],[20200219,32.17],[20200220,31.84],[20200221,31.86],[20200224,30.63],[20200225,30.07],[20200226,29.98],[20200227,29],[20200228,28.08],[20200302,27.98],[20200303,28.38],[20200304,28.68],[20200305,28.3],[20200306,27.14],[20200309,25.08],[20200310,24.63],[20200311,24.42],[20200312,21.67],[20200313,22],[20200316,20.59],[20200317,20.86],[20200318,19.66],[20200319,20.09],[20200320,20.8],[20200323,19.92],[20200324,21.56],[20200325,22.69],[20200326,23.31],[20200327,22.57],[20200330,22.4],[20200331,22.93],[20200401,22.13],[20200402,21.97],[20200403,21.81],[20200406,22.65],[20200407,23.15],[20200408,23.14],[20200409,23.84],[20200414,23.55],[20200415,22.74],[20200416,22.76],[20200417,23.45],[20200420,23.36],[20200421,22.67],[20200422,22.93],[20200423,23.3],[20200424,23.06],[20200427,23.42],[20200428,23.75],[20200429,24.38],[20200430,24],[20200504,23.07],[20200505,23.55],[20200506,23.34],[20200507,23.78],[20200511,23.75],[20200512,23.83],[20200513,23.32],[20200514,23.01],[20200515,23.03],[20200518,24.11],[20200519,23.82],[20200520,24.13],[20200522,23.91],[20200526,24.64],[20200527,24.68],[20200528,25.12],[20200529,24.57],[20200602,25.28],[20200603,26.01],[20200604,25.91],[20200605,26.3],[20200608,26.27],[20200609,25.96],[20200610,25.82],[20200611,24.73],[20200612,24.78],[20200615,24.94],[20200616,25.29],[20200617,25.67],[20200618,25.45],[20200619,25.61],[20200622,25.67],[20200624,25.11],[20200625,25.27],[20200626,25.13],[20200629,25.09],[20200630,25.37],[20200701,25.45],[20200702,25.69],[20200703,25.67],[20200706,25.9],[20200707,25.8],[20200708,25.79],[20200709,25.39],[20200710,25.75],[20200713,25.88],[20200714,25.71],[20200715,26.04],[20200716,25.98],[20200717,26.13],[20200720,26.31],[20200721,26.44],[20200722,26.06],[20200723,26.09],[20200724,25.74],[20200727,25.52],[20200728,25.63],[20200729,25.63],[20200730,25.28],[20200731,24.74],[20200803,25.46],[20200804,25.43],[20200805,25.59],[20200806,25.48],[20200807,25.4],[20200810,25.45],[20200811,25.74],[20200812,26.16],[20200813,25.91],[20200814,25.72],[20200817,25.8],[20200818,25.67],[20200819,25.53],[20200820,25.6],[20200821,25.64],[20200824,25.87],[20200825,25.99],[20200826,26.24],[20200827,26.04],[20200828,25.91],[20200901,25.59],[20200902,26.12],[20200903,25.91],[20200904,25.54],[20200907,25.87],[20200908,25.54],[20200909,25.96],[20200910,25.66],[20200911,25.8],[20200914,25.87],[20200915,26.03],[20200916,26.11],[20200917,26.2],[20200918,25.89],[20200921,25],[20200922,25.06],[20200923,25.22],[20200924,25.1],[20200925,25.12],[20200928,25.45],[20200929,25.43],[20200930,25.4],[20201001,25.53],[20201002,25.57],[20201005,25.83],[20201006,25.68],[20201007,25.76],[20201008,25.93],[20201009,26.15],[20201012,26.23],[20201013,26.01],[20201014,26.13],[20201015,25.62],[20201016,25.85],[20201019,25.72],[20201020,25.72],[20201021,25.42],[20201022,25.42],[20201023,25.6],[20201026,25.2],[20201027,24.91],[20201028,24.28],[20201029,24.24],[20201030,24.23],[20201102,24.62],[20201103,25.18],[20201104,25.71],[20201105,25.9],[20201106,25.93],[20201109,26.89],[20201110,27.15],[20201111,27.4],[20201112,27.12],[20201113,27.2],[20201116,27.48],[20201117,27.5],[20201118,27.78],[20201119,27.71],[20201120,27.75],[20201123,27.67],[20201124,28.28],[20201125,28.18],[20201126,28.07],[20201127,28.13],[20201130,27.64],[20201201,28.31],[20201202,28.19],[20201203,28.34],[20201204,28.38],[20201207,28.33],[20201208,28.39],[20201209,28.48],[20201210,28.57],[20201211,28.21],[20201214,28.33],[20201215,28.53],[20201216,28.71],[20201217,28.81],[20201218,28.57],[20201221,28.05],[20201222,27.98],[20201223,28.65],[20201229,28.85],[20201230,28.84],[20201231,28.65],[20210104,28.65],[20210105,28.95],[20210106,29.27],[20210107,29.38],[20210108,29.61],[20210111,29.4],[20210112,29.49],[20210113,29.38],[20210114,29.89],[20210115,29.41],[20210118,29.52],[20210119,29.46],[20210120,29.73],[20210121,29.57],[20210122,29.36],[20210125,29.04],[20210126,29.19],[20210127,28.68],[20210128,28.84],[20210129,28.2],[20210201,28.49],[20210202,28.86],[20210203,28.95],[20210204,29.12],[20210205,29.35],[20210208,29.43],[20210209,29.46],[20210210,29.37],[20210211,29.39],[20210212,29.68],[20210215,30.21],[20210216,30.06],[20210217,29.88],[20210218,29.75],[20210219,29.72],[20210222,29.76],[20210223,29.8],[20210224,30.02],[20210225,29.62],[20210226,29.08],[20210301,29.8],[20210302,30],[20210303,29.98],[20210304,29.67],[20210305,29.52],[20210308,29.95],[20210309,30.28],[20210310,30.43],[20210311,30.61],[20210312,30.54],[20210315,30.56],[20210316,30.76],[20210317,30.75],[20210318,30.71],[20210319,30.54],[20210322,30.5],[20210323,30.38],[20210324,30.39],[20210325,30.38],[20210326,30.75],[20210329,30.69],[20210330,30.89],[20210331,30.88],[20210401,31.23],[20210406,31.4],[20210407,31.11],[20210408,31.43],[20210409,31.32],[20210412,31.17],[20210413,31.35],[20210414,31.32],[20210415,31.43],[20210416,31.62],[20210419,31.56],[20210420,30.91],[20210421,31.2],[20210422,31.23],[20210423,31.39],[20210426,31.41],[20210427,31.34],[20210428,31.52],[20210429,31.33],[20210430,31.08],[20210504,31],[20210505,31.44],[20210506,31.62],[20210507,32.07],[20210510,31.71],[20210511,31.15],[20210512,31.16],[20210514,31.53],[20210517,31.49],[20210518,31.53],[20210519,31.05],[20210520,31.55],[20210521,31.59],[20210525,31.54],[20210526,31.56],[20210527,31.69],[20210528,31.98],[20210601,31.93],[20210602,32.07],[20210603,31.77],[20210604,32.2],[20210607,32.16],[20210608,32.06],[20210609,32.03],[20210610,32.15],[20210611,32.29],[20210614,32.44],[20210615,32.42],[20210616,32.16],[20210617,32.44],[20210618,32],[20210621,32.3],[20210622,32.41],[20210624,32.37],[20210625,32.32],[20210628,32.23],[20210629,32.26],[20210630,31.96],[20210701,32.12],[20210702,32.44],[20210705,32.36],[20210706,32.2],[20210707,32.38],[20210708,31.97],[20210709,32.41],[20210712,32.54],[20210713,32.38],[20210714,32.55],[20210715,32.42],[20210716,32.39],[20210719,31.67],[20210720,31.73],[20210721,32.35],[20210722,32.48],[20210723,32.77],[20210726,32.78],[20210727,32.52],[20210728,32.86],[20210729,33.05],[20210730,32.74],[20210802,33.02],[20210803,33.02],[20210804,33.17],[20210805,33.32],[20210806,33.26],[20210809,33.43],[20210810,33.68],[20210811,33.94],[20210812,33.83],[20210813,34.02],[20210816,33.8],[20210817,33.62],[20210818,33.81],[20210819,33.26],[20210820,33.55],[20210823,33.73],[20210824,33.74],[20210825,33.83],[20210826,33.56],[20210827,33.84],[20210831,33.72],[20210901,34.1],[20210902,34.18],[20210903,34.03],[20210906,34.18],[20210907,33.94],[20210908,33.75],[20210909,33.66],[20210910,33.55],[20210913,33.82],[20210914,33.61],[20210915,33.38],[20210916,33.57],[20210917,33.19],[20210920,32.93],[20210921,33.1],[20210922,33.34],[20210923,33.7],[20210924,33.44],[20210927,33.61],[20210928,33],[20210929,33],[20210930,33.17],[20211001,33.1],[20211004,33.03],[20211005,33.4],[20211006,33.07],[20211007,33.5],[20211008,33.49],[20211011,33.48],[20211012,33.47],[20211013,33.67],[20211014,33.91],[20211015,34.22],[20211018,34.12],[20211019,34.25],[20211020,34.52],[20211021,34.32],[20211022,34.42],[20211025,34.44],[20211026,34.45],[20211027,34.31],[20211028,34.73],[20211029,34.12],[20211102,34.44],[20211103,34.72],[20211104,34.57],[20211105,34.74],[20211108,34.66],[20211109,34.53],[20211110,34.38],[20211111,34.75],[20211112,34.8],[20211115,34.68],[20211116,34.73],[20211117,34.87],[20211118,34.75],[20211119,34.46],[20211122,34.42],[20211123,34.43],[20211124,34.54],[20211125,34.64],[20211126,33.45],[20211129,33.56],[20211130,33.14],[20211201,33.71],[20211202,33.42],[20211203,33.32],[20211206,33.75],[20211207,34.5],[20211208,34.46],[20211209,34.19],[20211210,34.32],[20211213,33.98],[20211214,33.72],[20211215,33.87],[20211216,34.17],[20211217,33.84],[20211220,33.72],[20211221,34.31],[20211222,34.65],[20211223,34.94],[20211229,35.29],[20211230,35.14],[20211231,35.24],[20220104,35.71],[20220105,35.68],[20220106,35.37],[20220107,35.76],[20220110,35.32],[20220111,35.58],[20220112,36.02],[20220113,35.8],[20220114,35.57],[20220117,35.9],[20220118,35.58],[20220119,35.74],[20220120,35.64],[20220121,35.1],[20220124,34.11],[20220125,34.47],[20220126,34.85],[20220127,35.22],[20220128,35.1],[20220131,35.38],[20220201,35.66],[20220202,35.62],[20220203,35.78],[20220204,35.08],[20220207,35.3],[20220208,35.62],[20220209,35.94],[20220210,35.97],[20220211,35.72],[20220214,35.31],[20220215,35.66],[20220216,35.65],[20220217,35.28],[20220218,35.11],[20220221,34.77],[20220222,34.72],[20220223,34.54],[20220224,33.48],[20220225,34.5],[20220228,34.27],[20220301,33.28],[20220302,33.73],[20220303,33.03],[20220304,31.94],[20220307,31.3],[20220308,31.38],[20220309,32.62],[20220310,31.84],[20220311,32.03],[20220314,32.51],[20220315,32.5],[20220316,33.51],[20220317,33.68],[20220318,33.9],[20220321,33.92],[20220322,34.38],[20220323,34.17],[20220324,34.24],[20220325,34.2],[20220328,34.27],[20220329,34.55],[20220330,34.54],[20220331,34],[20220401,34.36],[20220404,34.44],[20220405,34.44],[20220406,34.2],[20220407,34.13],[20220408,34.75],[20220411,34.53],[20220412,34.36],[20220413,34.71],[20220414,34.54],[20220419,34.54],[20220420,34.74],[20220421,34.57],[20220422,34.05],[20220425,33.49],[20220426,33.27],[20220427,33.61],[20220428,33.92],[20220429,33.98],[20220503,33.75],[20220504,33.88],[20220505,33.29],[20220506,32.83],[20220510,32.39],[20220511,32.43],[20220512,32.55],[20220513,33.37],[20220516,33.56],[20220517,34.01],[20220518,33.39],[20220519,33.51],[20220520,33.52],[20220523,34],[20220524,33.77],[20220525,34.03],[20220527,34.44],[20220530,34.47],[20220531,34.27],[20220601,33.8],[20220607,34.55],[20220608,33.93],[20220609,33.09],[20220610,32.75],[20220613,32.07],[20220614,31.74],[20220615,32.33],[20220616,31.7],[20220617,31.2],[20220620,31.55],[20220621,31.55],[20220622,31.38],[20220624,31.89],[20220627,31.79],[20220628,31.72],[20220629,31.56],[20220630,31.52],[20220701,31.5],[20220704,31.37],[20220705,30.91],[20220706,31.19],[20220707,31.68],[20220708,31.83],[20220711,31.5],[20220712,31.65],[20220713,31.46],[20220714,31.13],[20220715,31.53],[20220718,31.52],[20220719,32.13],[20220720,32],[20220721,32.26],[20220722,32.21],[20220725,32.29],[20220726,32.31],[20220727,32.88],[20220728,33.14],[20220729,33.28],[20220801,33.14],[20220802,32.92],[20220803,33.13],[20220804,33.4],[20220805,33.04],[20220808,33.37],[20220809,33.2],[20220810,33.74],[20220811,33.43],[20220812,33.72],[20220816,34.03],[20220817,33.6],[20220818,33.39],[20220819,33.45],[20220822,33.23],[20220823,33.31],[20220824,33.27],[20220825,33.39],[20220826,32.61],[20220830,32.22],[20220831,32.11],[20220901,31.52],[20220902,31.72],[20220905,32.05],[20220906,31.88],[20220907,32.3],[20220908,31.94],[20220909,32.46],[20220912,32.85],[20220913,31.79],[20220914,32.15],[20220915,31.96],[20220916,31.82],[20220920,31.24],[20220921,31.08],[20220922,30.97],[20220923,30.11],[20220926,29.95],[20220927,29.85],[20220928,30.76],[20220929,30.13],[20220930,30.06],[20221003,30.74],[20221004,31.53],[20221005,30.95],[20221006,30.48],[20221007,30.19],[20221010,30.43],[20221011,30.01],[20221012,29.89],[20221013,30.45],[20221014,30.2],[20221017,31.04],[20221018,30.98],[20221019,30.79],[20221020,30.66],[20221021,31.39],[20221024,31.29],[20221025,31.97],[20221026,31.98],[20221027,31.6],[20221028,32.01],[20221031,31.85],[20221102,31.5],[20221103,31.74],[20221104,32.67],[20221107,32.51],[20221108,32.82],[20221109,32.28],[20221110,34.11],[20221111,33.39],[20221114,33.23],[20221115,33.13],[20221116,33.07],[20221117,33.28],[20221118,33.28],[20221121,33.42],[20221122,33.81],[20221123,33.98],[20221124,33.88],[20221125,34.03],[20221128,33.12],[20221129,33.6],[20221130,34.35],[20221201,34.35],[20221202,34.17],[20221205,33.69],[20221206,33.7],[20221207,33.6],[20221208,33.76],[20221209,33.74],[20221212,33.73],[20221213,34.23],[20221214,33.97],[20221215,33.21],[20221216,32.87],[20221219,32.89],[20221220,32.94],[20221221,33.28],[20221222,33.05],[20221223,33.18],[20221228,32.95],[20221229,33.34],[20221230,33.12],[20230103,33.65],[20230104,33.88],[20230105,33.67],[20230106,34.77],[20230109,34.61],[20230110,34.38],[20230111,34.45],[20230112,34.82],[20230113,34.69],[20230116,34.62],[20230117,34.56],[20230118,34.45],[20230119,34.35],[20230120,34.6],[20230123,34.64],[20230124,34.78],[20230125,34.81],[20230126,34.75],[20230127,34.64],[20230130,34.27],[20230131,34.66],[20230201,34.82],[20230202,34.5],[20230203,34.39],[20230206,34.45],[20230207,34.74],[20230208,34.59],[20230209,34.54],[20230210,34.57],[20230213,35.04],[20230214,34.9],[20230215,35.02],[20230216,34.87],[20230217,35.28],[20230220,35.2],[20230221,35.09],[20230222,34.86],[20230223,34.95],[20230224,34.53],[20230227,35.15],[20230228,34.54],[20230301,34.52],[20230302,34.86],[20230303,35.26],[20230306,35.08],[20230307,34.34],[20230308,34.85],[20230309,34.64],[20230310,34.35],[20230313,33.66],[20230314,34.05],[20230315,33.38],[20230316,33.67],[20230317,33.3],[20230320,33.65],[20230321,33.95],[20230322,33.95],[20230323,33.79],[20230324,33.78],[20230327,34.01],[20230328,33.96],[20230329,34.19],[20230330,34.57],[20230331,34.62],[20230403,34.91],[20230404,34.83],[20230405,34.58],[20230406,34.9],[20230411,35.1],[20230412,35.26],[20230413,35.33],[20230414,35.01],[20230417,35.1],[20230418,35.44],[20230419,35.53],[20230420,35.47],[20230421,35.48],[20230424,35.68],[20230425,35.08],[20230426,35.09],[20230427,35.22],[20230428,35.52],[20230502,35.1],[20230503,35.05],[20230504,34.79],[20230505,35.36],[20230510,35.22],[20230511,34.98],[20230512,35.03],[20230515,35.31],[20230516,35.01],[20230517,35.09],[20230519,35.21],[20230522,35.21],[20230523,35.03],[20230524,34.57],[20230525,34.49],[20230526,34.86],[20230530,34.62],[20230531,34.44],[20230601,34.86],[20230602,34.96],[20230605,35.06],[20230606,35.16],[20230607,34.95],[20230608,35.25],[20230609,34.95],[20230612,35.09],[20230613,35.29],[20230614,35.43],[20230615,35.82],[20230619,35.22],[20230620,35.03],[20230621,35.09],[20230622,34.7],[20230626,34.55],[20230627,34.66],[20230628,34.65],[20230629,34.55],[20230630,35.28],[20230703,35.12],[20230704,35.14],[20230705,34.87],[20230706,34.16],[20230707,34.46],[20230710,34.37],[20230711,34.61],[20230712,35.29],[20230713,35.34],[20230714,35.12],[20230717,34.89],[20230718,34.93],[20230719,35.07],[20230720,35.2],[20230721,35.54],[20230724,35.52],[20230725,35.84],[20230726,35.72],[20230727,35.28],[20230728,35.89],[20230731,35.86],[20230801,35.73],[20230802,35.06],[20230803,35.04],[20230804,35.22],[20230807,35.29],[20230808,35.15],[20230809,35.28],[20230810,35.21],[20230811,34.9],[20230814,35.07],[20230816,34.53],[20230817,34.41],[20230818,34.4],[20230821,34.42],[20230822,34.43],[20230823,34.92],[20230824,34.37],[20230825,34.63],[20230829,35.55],[20230830,35.3],[20230831,35.14],[20230901,35.04],[20230904,35.19],[20230905,35.15],[20230906,34.98],[20230907,35],[20230908,35.08],[20230911,35.33],[20230912,35.23],[20230913,35.05],[20230914,35.33],[20230915,35.6],[20230918,35.36],[20230919,35.17],[20230920,35.27],[20230921,35.11],[20230922,34.91],[20230925,34.61],[20230926,34.4],[20230927,34.42],[20230928,34.72],[20230929,34.55],[20231002,34.19],[20231003,33.97],[20231004,33.96],[20231005,34.04],[20231006,34.35],[20231009,34.47],[20231010,34.92],[20231011,34.93],[20231012,34.55],[20231013,34.65],[20231016,34.92],[20231017,34.73],[20231018,34.22],[20231019,34.02],[20231020,33.6],[20231023,33.72],[20231024,33.7],[20231025,33.75],[20231026,33.67],[20231027,33.37],[20231030,33.65],[20231031,33.61],[20231102,34.29],[20231103,34.42],[20231106,34.19],[20231107,34.23],[20231108,34.32],[20231109,34.17],[20231110,34.21],[20231113,34.41],[20231114,35.1],[20231115,34.64],[20231116,34.6],[20231117,35.05],[20231120,35.06],[20231121,34.85],[20231122,34.95],[20231123,35.19],[20231124,35.38],[20231127,35.18],[20231128,35.26],[20231129,35.14],[20231130,35.2],[20231201,35.83],[20231204,35.57],[20231205,35.66],[20231206,35.72],[20231207,35.95],[20231208,36.09],[20231211,36.19],[20231212,36.05],[20231213,36.67],[20231214,36.74],[20231215,36.38],[20231218,36.48],[20231219,36.66],[20231220,36.44],[20231221,36.73],[20231222,36.66],[20231227,36.85],[20231228,36.5],[20231229,36.73],[20240102,36.66],[20240103,36.57],[20240104,36.9],[20240105,36.91],[20240108,37.04],[20240109,36.78],[20240110,36.85],[20240111,36.52],[20240112,36.91],[20240115,36.79],[20240116,36.58],[20240117,36.23],[20240118,36.35],[20240119,36.44],[20240122,36.5],[20240123,36.38],[20240124,36.7],[20240125,36.8],[20240126,37.19],[20240129,37.48],[20240130,37.41],[20240131,37.2],[20240201,37.46],[20240202,36.81],[20240205,37.05],[20240206,37.34],[20240207,37.08],[20240208,37.04],[20240209,37.03],[20240212,37.15],[20240213,36.59],[20240214,37.08],[20240215,37.38],[20240216,37.41],[20240219,37.48],[20240220,37.48],[20240221,37.41],[20240222,37.65],[20240223,37.8],[20240226,37.64],[20240227,37.6],[20240228,37.68],[20240229,37.49],[20240301,37.91],[20240304,37.78],[20240305,37.77],[20240306,37.97],[20240307,38.38],[20240308,38.13],[20240311,38.11],[20240312,38.43],[20240313,38.56],[20240314,38.43],[20240315,38.38],[20240318,38.3],[20240319,38.43],[20240320,38.88],[20240321,38.58],[20240322,38.78],[20240325,38.87],[20240326,38.81],[20240327,39.17],[20240328,39.2],[20240331,39.23],[20240402,39.17],[20240403,39.39],[20240404,38.92],[20240405,38.95],[20240408,39.25],[20240409,38.96],[20240410,38.62],[20240411,39.12],[20240412,38.92],[20240415,38.79],[20240416,38.41],[20240417,38.6],[20240418,38.43],[20240419,38.65],[20240422,38.94],[20240423,39.28],[20240424,39.12],[20240425,38.95],[20240426,39.17],[20240429,39.31],[20240430,38.8],[20240502,39.19],[20240503,39.21],[20240507,39.62],[20240508,39.85],[20240510,40.25],[20240513,40.26],[20240514,40.57],[20240515,40.73],[20240516,40.54],[20240517,40.46],[20240521,40.5],[20240522,40.29],[20240523,40.04],[20240524,40.26],[20240528,40.07],[20240529,39.53],[20240530,39.88],[20240531,40.2],[20240603,40.43],[20240604,40.01],[20240605,40.33],[20240606,40.62],[20240607,40.04],[20240610,40.4],[20240611,40.07],[20240612,40.42],[20240613,39.75],[20240614,39.57],[20240617,39.65],[20240618,39.79],[20240619,39.67],[20240620,40.05],[20240621,39.85],[20240624,40],[20240625,40.02],[20240626,39.81],[20240627,39.63],[20240628,39.58],[20240701,39.65],[20240702,39.63],[20240703,40.03],[20240704,40.13],[20240705,40.26],[20240708,40.06],[20240709,39.67],[20240710,40.15],[20240711,40.26],[20240712,40.56],[20240715,40.15],[20240716,40.05],[20240717,39.76],[20240718,39.44],[20240719,39.37],[20240722,39.63],[20240723,39.68],[20240724,39.41],[20240725,39.38],[20240726,39.77],[20240729,39.76],[20240730,39.74],[20240731,40.03],[20240801,39.35],[20240802,38.9],[20240805,37.56],[20240806,37.71],[20240807,37.7],[20240808,38.24],[20240809,38.49],[20240812,38.44],[20240813,38.96],[20240814,38.7],[20240816,39.49],[20240819,39.75],[20240820,39.59],[20240821,39.58],[20240822,39.42],[20240823,40.05],[20240827,40.06],[20240828,39.94],[20240829,40.24],[20240830,40.34]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190831,3750.72],[20190901,3750.72],[20190902,3762.74],[20190903,3755.85],[20190904,3783.36],[20190905,3811.03],[20190906,3821.88],[20190907,3821.88],[20190908,3821.88],[20190909,3817.68],[20190910,3814.29],[20190911,3844.14],[20190912,3853.52],[20190913,3866.65],[20190914,3866.65],[20190915,3866.65],[20190916,3851.7],[20190917,3847.29],[20190918,3849.23],[20190919,3866.4],[20190920,3877.15],[20190921,3877.15],[20190922,3877.15],[20190923,3851.87],[20190924,3850.92],[20190925,3822.54],[20190926,3844.38],[20190927,3860.84],[20190928,3860.84],[20190929,3860.84],[20190930,3872.87],[20191001,3844.47],[20191002,3754.34],[20191003,3742.3],[20191004,3758.36],[20191005,3758.36],[20191006,3758.36],[20191007,3782.06],[20191008,3752.64],[20191009,3758.03],[20191010,3776.2],[20191011,3849.48],[20191012,3849.48],[20191013,3849.48],[20191014,3847.83],[20191015,3880.75],[20191016,3883.66],[20191017,3884.44],[20191018,3872.68],[20191019,3872.68],[20191020,3872.68],[20191021,3888.85],[20191022,3893.69],[20191023,3894.21],[20191024,3914.27],[20191025,3918.86],[20191026,3918.86],[20191027,3918.86],[20191028,3932.94],[20191029,3930.37],[20191030,3933.03],[20191031,3919.1],[20191101,3928.86],[20191102,3928.86],[20191103,3928.86],[20191104,3973.58],[20191105,3984.55],[20191106,3992.65],[20191107,4009.63],[20191108,4005.65],[20191109,4005.65],[20191110,4005.65],[20191111,4005.32],[20191112,4017.31],[20191113,4008.59],[20191114,4000.35],[20191115,4010.57],[20191116,4010.57],[20191117,4010.57],[20191118,4012.29],[20191119,4012.03],[20191120,3992.62],[20191121,3978.84],[20191122,3993.28],[20191123,3993.28],[20191124,3993.28],[20191125,4027.12],[20191126,4037.44],[20191127,4050.53],[20191128,4048],[20191129,4035.97],[20191130,4035.89],[20191201,4035.89],[20191202,3989.48],[20191203,3957.36],[20191204,3989.41],[20191205,3995.56],[20191206,4026.85],[20191207,4026.85],[20191208,4026.85],[20191209,4027.19],[20191210,4013.65],[20191211,4021.56],[20191212,4033.99],[20191213,4075.11],[20191214,4075.11],[20191215,4075.11],[20191216,4119.68],[20191217,4104.19],[20191218,4098.78],[20191219,4099.83],[20191220,4125.07],[20191221,4125.07],[20191222,4125.07],[20191223,4131.05],[20191224,4133.48],[20191225,4133.48],[20191226,4133.53],[20191227,4144.99],[20191228,4144.99],[20191229,4144.99],[20191230,4120.32],[20191231,4115.81],[20200101,4115.81],[20200102,4142.74],[20200103,4131.6],[20200104,4131.6],[20200105,4131.6],[20200106,4113.6],[20200107,4125.82],[20200108,4130.89],[20200109,4146.26],[20200110,4145.47],[20200111,4145.47],[20200112,4145.47],[20200113,4138.75],[20200114,4145.73],[20200115,4147.95],[20200116,4153.65],[20200117,4186.91],[20200118,4186.91],[20200119,4186.91],[20200120,4190.35],[20200121,4182.21],[20200122,4183.65],[20200123,4158.66],[20200124,4185.41],[20200125,4185.41],[20200126,4185.41],[20200127,4108.8],[20200128,4120.74],[20200129,4140.8],[20200130,4108.28],[20200131,4072.34],[20200201,4072.34],[20200202,4072.34],[20200203,4070.11],[20200204,4122.64],[20200205,4174.05],[20200206,4194.4],[20200207,4184.2],[20200208,4184.2],[20200209,4184.2],[20200210,4185.05],[20200211,4219.93],[20200212,4247.56],[20200213,4249.39],[20200214,4254.21],[20200215,4254.21],[20200216,4254.21],[20200217,4263.74],[20200218,4252.98],[20200219,4279.42],[20200220,4261.32],[20200221,4238.18],[20200222,4238.18],[20200223,4238.18],[20200224,4095.2],[20200225,4025.43],[20200226,3998.94],[20200227,3886.37],[20200228,3755.81],[20200229,3755.8],[20200301,3755.8],[20200302,3742.96],[20200303,3799.01],[20200304,3837.83],[20200305,3792.2],[20200306,3670.74],[20200307,3670.74],[20200308,3670.74],[20200309,3431.95],[20200310,3386.7],[20200311,3339.45],[20200312,3027.03],[20200313,3019.24],[20200314,3019.24],[20200315,3019.24],[20200316,2849.56],[20200317,2877.16],[20200318,2800.39],[20200319,2833.78],[20200320,2912.18],[20200321,2912.18],[20200322,2912.18],[20200323,2817.47],[20200324,2986.47],[20200325,3088.69],[20200326,3157.89],[20200327,3100.39],[20200328,3100.39],[20200329,3100.39],[20200330,3115.24],[20200331,3170.9],[20200401,3105.93],[20200402,3107.13],[20200403,3089.04],[20200404,3089.04],[20200405,3089.04],[20200406,3179.24],[20200407,3251.17],[20200408,3253.41],[20200409,3302.13],[20200410,3302.68],[20200411,3302.68],[20200412,3302.68],[20200413,3302.44],[20200414,3330.62],[20200415,3247.85],[20200416,3247.62],[20200417,3320.74],[20200418,3320.74],[20200419,3320.74],[20200420,3338.76],[20200421,3266.26],[20200422,3293],[20200423,3324.75],[20200424,3307.9],[20200425,3307.9],[20200426,3307.9],[20200427,3351.5],[20200428,3401.91],[20200429,3454.89],[20200430,3421.34],[20200501,3416.41],[20200502,3416.41],[20200503,3416.41],[20200504,3320.48],[20200505,3359.94],[20200506,3363.58],[20200507,3391.05],[20200508,3416.4],[20200509,3416.4],[20200510,3416.4],[20200511,3414.75],[20200512,3420.53],[20200513,3370.32],[20200514,3300.22],[20200515,3311.47],[20200516,3311.47],[20200517,3311.47],[20200518,3411.56],[20200519,3414.11],[20200520,3440.5],[20200521,3435.89],[20200522,3430.14],[20200523,3430.14],[20200524,3430.14],[20200525,3465.68],[20200526,3511.2],[20200527,3521.78],[20200528,3566.18],[20200529,3539.46],[20200530,3539.46],[20200531,3539.46],[20200601,3546.55],[20200602,3610.6],[20200603,3684.04],[20200604,3680.9],[20200605,3738.49],[20200606,3738.49],[20200607,3738.49],[20200608,3740.44],[20200609,3701.15],[20200610,3687.79],[20200611,3590.81],[20200612,3563.95],[20200613,3563.95],[20200614,3563.95],[20200615,3549.41],[20200616,3635.98],[20200617,3667.96],[20200618,3652.76],[20200619,3666.29],[20200620,3666.29],[20200621,3666.29],[20200622,3650.83],[20200623,3669.91],[20200624,3613.58],[20200625,3618.25],[20200626,3621.05],[20200627,3621.05],[20200628,3621.05],[20200629,3623.16],[20200630,3632.73],[20200701,3642.7],[20200702,3698.06],[20200703,3689.42],[20200704,3689.42],[20200705,3689.42],[20200706,3729.91],[20200707,3718.37],[20200708,3702.48],[20200709,3685.17],[20200710,3699.64],[20200711,3699.64],[20200712,3699.64],[20200713,3731.92],[20200714,3713.66],[20200715,3760.56],[20200716,3756.18],[20200717,3760.13],[20200718,3760.13],[20200719,3760.13],[20200720,3785.7],[20200721,3806.48],[20200722,3780.93],[20200723,3781.5],[20200724,3725.3],[20200725,3725.3],[20200726,3725.3],[20200727,3711.59],[20200728,3717.81],[20200729,3720.92],[20200730,3655.2],[20200731,3631.01],[20200801,3631.01],[20200802,3631.01],[20200803,3675.12],[20200804,3683.29],[20200805,3703.47],[20200806,3686.28],[20200807,3693.68],[20200808,3693.68],[20200809,3693.68],[20200810,3704.91],[20200811,3755.43],[20200812,3790.4],[20200813,3784.2],[20200814,3745.36],[20200815,3745.36],[20200816,3745.36],[20200817,3753.55],[20200818,3742.98],[20200819,3754.05],[20200820,3727.35],[20200821,3721.86],[20200822,3721.86],[20200823,3721.86],[20200824,3768.95],[20200825,3771.72],[20200826,3794.55],[20200827,3783.07],[20200828,3764.87],[20200829,3764.87],[20200830,3764.87],[20200831,3751.2],[20200901,3734.93],[20200902,3785.65],[20200903,3757.66],[20200904,3711.64],[20200905,3711.64],[20200906,3711.64],[20200907,3745.4],[20200908,3716.84],[20200909,3761.95],[20200910,3755.13],[20200911,3754.21],[20200912,3754.21],[20200913,3754.21],[20200914,3761.9],[20200915,3782.96],[20200916,3802.51],[20200917,3789.69],[20200918,3775.14],[20200919,3775.14],[20200920,3775.14],[20200921,3672.2],[20200922,3665.57],[20200923,3683.52],[20200924,3653.04],[20200925,3642.64],[20200926,3642.64],[20200927,3642.64],[20200928,3708.09],[20200929,3705.55],[20200930,3703.06],[20201001,3714.38],[20201002,3717.06],[20201003,3717.06],[20201004,3717.06],[20201005,3747.38],[20201006,3751.67],[20201007,3750.28],[20201008,3774.63],[20201009,3796.12],[20201010,3796.12],[20201011,3796.12],[20201012,3822.74],[20201013,3812.88],[20201014,3811.69],[20201015,3745.12],[20201016,3772.11],[20201017,3772.11],[20201018,3772.11],[20201019,3769.28],[20201020,3758.01],[20201021,3717.69],[20201022,3704.5],[20201023,3720.49],[20201024,3720.49],[20201025,3720.49],[20201026,3667.71],[20201027,3625.25],[20201028,3530.46],[20201029,3515.86],[20201030,3516.97],[20201031,3516.97],[20201101,3516.97],[20201102,3564.35],[20201103,3634.11],[20201104,3700.43],[20201105,3751.49],[20201106,3750.18],[20201107,3750.18],[20201108,3750.18],[20201109,3861.93],[20201110,3894.66],[20201111,3928.81],[20201112,3916.67],[20201113,3917.57],[20201114,3917.57],[20201115,3917.57],[20201116,3954.81],[20201117,3950.51],[20201118,3965.36],[20201119,3947.71],[20201120,3962.4],[20201121,3962.4],[20201122,3962.4],[20201123,3961.81],[20201124,3984.61],[20201125,3986.35],[20201126,3986.38],[20201127,4002.34],[20201128,4002.34],[20201129,4002.34],[20201130,3984.24],[20201201,3999.29],[20201202,3991.56],[20201203,3988.45],[20201204,4008.54],[20201205,4008.54],[20201206,4008.54],[20201207,4001.77],[20201208,4008.73],[20201209,4023.54],[20201210,4008.63],[20201211,3979.28],[20201212,3979.28],[20201213,3979.28],[20201214,3997.07],[20201215,4008.04],[20201216,4039.13],[20201217,4057.64],[20201218,4054.33],[20201219,4054.33],[20201220,4054.33],[20201221,3974.42],[20201222,4007.09],[20201223,4044.68],[20201224,4047.44],[20201225,4047.54],[20201226,4047.54],[20201227,4047.54],[20201228,4073.51],[20201229,4104.97],[20201230,4101.34],[20201231,4093.03],[20210101,4093],[20210102,4093],[20210103,4093],[20210104,4119.07],[20210105,4111.76],[20210106,4147.93],[20210107,4177.33],[20210108,4205.29],[20210109,4205.29],[20210110,4205.29],[20210111,4184.74],[20210112,4184.37],[20210113,4189.6],[20210114,4212.76],[20210115,4179.72],[20210116,4179.72],[20210117,4179.72],[20210118,4181.08],[20210119,4181.81],[20210120,4206.58],[20210121,4215.42],[20210122,4190.03],[20210123,4190.03],[20210124,4190.03],[20210125,4162.69],[20210126,4176.46],[20210127,4131.44],[20210128,4127.54],[20210129,4078.3],[20210130,4078.3],[20210131,4078.3],[20210201,4114.04],[20210202,4162.42],[20210203,4184.18],[20210204,4200.87],[20210205,4210.04],[20210206,4210.04],[20210207,4210.04],[20210208,4223.73],[20210209,4218.35],[20210210,4213.29],[20210211,4226.39],[20210212,4250.36],[20210213,4250.36],[20210214,4250.36],[20210215,4296.63],[20210216,4301.95],[20210217,4275.57],[20210218,4243.08],[20210219,4255.67],[20210220,4255.67],[20210221,4255.67],[20210222,4237.56],[20210223,4210.07],[20210224,4225.3],[20210225,4223.19],[20210226,4169.56],[20210227,4169.56],[20210228,4169.56],[20210301,4221.9],[20210302,4240.62],[20210303,4237.96],[20210304,4217.83],[20210305,4194.49],[20210306,4194.49],[20210307,4194.49],[20210308,4246.75],[20210309,4293.29],[20210310,4314],[20210311,4338.81],[20210312,4330.72],[20210313,4330.72],[20210314,4330.72],[20210315,4333.92],[20210316,4361.41],[20210317,4349.4],[20210318,4360.24],[20210319,4338.35],[20210320,4338.35],[20210321,4338.35],[20210322,4342.11],[20210323,4334.65],[20210324,4332.57],[20210325,4329.96],[20210326,4369.64],[20210327,4369.64],[20210328,4369.64],[20210329,4381.91],[20210330,4406.02],[20210331,4408.01],[20210401,4432.93],[20210402,4433.32],[20210403,4433.32],[20210404,4433.32],[20210405,4434.75],[20210406,4465.47],[20210407,4457.99],[20210408,4477.89],[20210409,4486.9],[20210410,4486.9],[20210411,4486.9],[20210412,4471.01],[20210413,4478.06],[20210414,4482.91],[20210415,4501.07],[20210416,4534.65],[20210417,4534.65],[20210418,4534.65],[20210419,4540.08],[20210420,4475.31],[20210421,4484.69],[20210422,4514.05],[20210423,4515.22],[20210424,4515.22],[20210425,4515.22],[20210426,4528.13],[20210427,4527.35],[20210428,4527.36],[20210429,4519.85],[20210430,4504.32],[20210501,4504.32],[20210502,4504.32],[20210503,4518.13],[20210504,4478.75],[20210505,4532.62],[20210506,4534.78],[20210507,4571.06],[20210508,4571.06],[20210509,4571.06],[20210510,4578.04],[20210511,4501],[20210512,4500.61],[20210513,4499.11],[20210514,4537.78],[20210515,4537.78],[20210516,4537.78],[20210517,4548.81],[20210518,4558.34],[20210519,4502.06],[20210520,4543.28],[20210521,4574.36],[20210522,4574.36],[20210523,4574.36],[20210524,4576.08],[20210525,4589.8],[20210526,4589.49],[20210527,4598.47],[20210528,4623.66],[20210529,4623.66],[20210530,4623.66],[20210531,4613.53],[20210601,4638.78],[20210602,4646],[20210603,4642.41],[20210604,4659.98],[20210605,4659.98],[20210606,4659.98],[20210607,4674.07],[20210608,4678.42],[20210609,4676.29],[20210610,4677.79],[20210611,4705.15],[20210612,4705.15],[20210613,4705.15],[20210614,4717.57],[20210615,4723.08],[20210616,4726.98],[20210617,4721.43],[20210618,4667.87],[20210619,4667.87],[20210620,4667.87],[20210621,4679.71],[20210622,4694.54],[20210623,4682.04],[20210624,4704.84],[20210625,4716.18],[20210626,4716.18],[20210627,4716.18],[20210628,4700.33],[20210629,4711.72],[20210630,4683.31],[20210701,4702.04],[20210702,4718.07],[20210703,4718.07],[20210704,4718.07],[20210705,4731.09],[20210706,4719.2],[20210707,4743.38],[20210708,4677.4],[20210709,4719.03],[20210710,4719.03],[20210711,4719.03],[20210712,4749.44],[20210713,4757.6],[20210714,4755.2],[20210715,4720.61],[20210716,4701.19],[20210717,4701.19],[20210718,4701.19],[20210719,4609.48],[20210720,4618.89],[20210721,4682.69],[20210722,4719.03],[20210723,4762.12],[20210724,4762.12],[20210725,4762.12],[20210726,4765.74],[20210727,4744.21],[20210728,4765.34],[20210729,4790.85],[20210730,4777.32],[20210731,4777.32],[20210801,4777.32],[20210802,4795.19],[20210803,4809.22],[20210804,4834.1],[20210805,4855.85],[20210806,4856.97],[20210807,4856.97],[20210808,4856.97],[20210809,4863.63],[20210810,4880.75],[20210811,4897.49],[20210812,4909.38],[20210813,4918.84],[20210814,4918.84],[20210815,4918.84],[20210816,4898.91],[20210817,4897.56],[20210818,4905.98],[20210819,4846.55],[20210820,4853.38],[20210821,4853.38],[20210822,4853.38],[20210823,4884.91],[20210824,4889.61],[20210825,4891.38],[20210826,4878.25],[20210827,4892.69],[20210828,4892.69],[20210829,4892.69],[20210830,4901.11],[20210831,4887.89],[20210901,4904.56],[20210902,4921.83],[20210903,4903.53],[20210904,4903.53],[20210905,4903.53],[20210906,4926.02],[20210907,4914.48],[20210908,4871.93],[20210909,4861.38],[20210910,4853.83],[20210911,4853.83],[20210912,4853.83],[20210913,4859.87],[20210914,4858.88],[20210915,4833.48],[20210916,4847.39],[20210917,4818.33],[20210918,4818.33],[20210919,4818.33],[20210920,4736.66],[20210921,4773.84],[20210922,4813.11],[20210923,4859.39],[20210924,4826.7],[20210925,4826.7],[20210926,4826.7],[20210927,4810.14],[20210928,4720.01],[20210929,4727.06],[20210930,4727.22],[20211001,4707.23],[20211002,4707.23],[20211003,4707.23],[20211004,4690.05],[20211005,4723.39],[20211006,4682.98],[20211007,4739.78],[20211008,4737.85],[20211009,4737.85],[20211010,4737.85],[20211011,4731.11],[20211012,4732.2],[20211013,4764.58],[20211014,4815.56],[20211015,4850.05],[20211016,4850.05],[20211017,4850.05],[20211018,4836.51],[20211019,4848.75],[20211020,4862.24],[20211021,4863.67],[20211022,4886.38],[20211023,4886.38],[20211024,4886.38],[20211025,4890.68],[20211026,4917.47],[20211027,4907.58],[20211028,4917.53],[20211029,4916.95],[20211030,4916.95],[20211031,4916.95],[20211101,4933.82],[20211102,4963.93],[20211103,4982.66],[20211104,5006.07],[20211105,5006.67],[20211106,5006.67],[20211107,5006.67],[20211108,5007.7],[20211109,5004.01],[20211110,5004.19],[20211111,5019.14],[20211112,5035.27],[20211113,5035.27],[20211114,5035.27],[20211115,5051.43],[20211116,5059.97],[20211117,5065.34],[20211118,5050.4],[20211119,5033.74],[20211120,5033.74],[20211121,5033.74],[20211122,5027.35],[20211123,4966.74],[20211124,4953.06],[20211125,4971.75],[20211126,4835.1],[20211127,4835.1],[20211128,4835.1],[20211129,4844.3],[20211130,4804.8],[20211201,4860.8],[20211202,4823.26],[20211203,4802.06],[20211204,4802.06],[20211205,4802.06],[20211206,4837.34],[20211207,4947.29],[20211208,4938.18],[20211209,4932.82],[20211210,4920.12],[20211211,4920.12],[20211212,4920.12],[20211213,4906.26],[20211214,4864.21],[20211215,4868.17],[20211216,4915],[20211217,4888.91],[20211218,4888.91],[20211219,4888.91],[20211220,4830.55],[20211221,4882.48],[20211222,4925.81],[20211223,4972.85],[20211224,4972.14],[20211225,4972.14],[20211226,4972.14],[20211227,4995.21],[20211228,5020.39],[20211229,5030.36],[20211230,5038.3],[20211231,5033.2],[20220101,5033.2],[20220102,5033.2],[20220103,5046.9],[20220104,5082.5],[20220105,5082.51],[20220106,5026.11],[20220107,5002.04],[20220108,5002.04],[20220109,5002.04],[20220110,4932.47],[20220111,4956.39],[20220112,4987.15],[20220113,4985.24],[20220114,4939.6],[20220115,4939.6],[20220116,4939.6],[20220117,4959.7],[20220118,4917.1],[20220119,4922.42],[20220120,4934.65],[20220121,4858.93],[20220122,4858.93],[20220123,4858.93],[20220124,4699.69],[20220125,4693.49],[20220126,4762.72],[20220127,4784.3],[20220128,4750.38],[20220129,4750.38],[20220130,4750.38],[20220131,4786.86],[20220201,4841.29],[20220202,4870.65],[20220203,4800.72],[20220204,4732.06],[20220205,4732.06],[20220206,4732.06],[20220207,4742.79],[20220208,4744.78],[20220209,4818.62],[20220210,4816.4],[20220211,4782.91],[20220212,4782.91],[20220213,4782.91],[20220214,4697.57],[20220215,4756.19],[20220216,4762.28],[20220217,4736.71],[20220218,4703.34],[20220219,4703.34],[20220220,4703.34],[20220221,4638.48],[20220222,4626.81],[20220223,4620.89],[20220224,4486.74],[20220225,4594.75],[20220226,4594.75],[20220227,4594.75],[20220228,4604.85],[20220301,4528.94],[20220302,4535.1],[20220303,4478.26],[20220304,4330.01],[20220305,4330.01],[20220306,4330.01],[20220307,4260.2],[20220308,4241.75],[20220309,4396.96],[20220310,4369.17],[20220311,4400.13],[20220312,4400.13],[20220313,4400.13],[20220314,4452.63],[20220315,4443.84],[20220316,4567.38],[20220317,4595.35],[20220318,4627.45],[20220319,4627.45],[20220320,4627.45],[20220321,4643.64],[20220322,4675.45],[20220323,4640.14],[20220324,4621.73],[20220325,4624.7],[20220326,4624.7],[20220327,4624.7],[20220328,4636.53],[20220329,4706.35],[20220330,4692.79],[20220331,4658.4],[20220401,4669.02],[20220402,4669.02],[20220403,4669.02],[20220404,4698.9],[20220405,4708.38],[20220406,4641.77],[20220407,4637],[20220408,4676.93],[20220409,4676.93],[20220410,4676.93],[20220411,4658.88],[20220412,4641.92],[20220413,4641.15],[20220414,4665.1],[20220415,4665.39],[20220416,4665.39],[20220417,4665.39],[20220418,4665.12],[20220419,4642.71],[20220420,4681.11],[20220421,4702.06],[20220422,4632.83],[20220423,4632.83],[20220424,4632.83],[20220425,4557.08],[20220426,4525.65],[20220427,4533.31],[20220428,4567.94],[20220429,4595.78],[20220430,4595.78],[20220501,4595.78],[20220502,4553.99],[20220503,4554.08],[20220504,4525.72],[20220505,4500.12],[20220506,4411.85],[20220507,4411.85],[20220508,4411.85],[20220509,4345.39],[20220510,4308.79],[20220511,4357.93],[20220512,4335.11],[20220513,4418.69],[20220514,4418.69],[20220515,4418.69],[20220516,4429.8],[20220517,4479.31],[20220518,4438.94],[20220519,4380.39],[20220520,4416.71],[20220521,4416.71],[20220522,4416.71],[20220523,4456.93],[20220524,4423.59],[20220525,4436.62],[20220526,4446.24],[20220527,4525.02],[20220528,4525.02],[20220529,4525.02],[20220530,4565.73],[20220531,4541.09],[20220601,4504.83],[20220602,4519.53],[20220603,4515.72],[20220604,4515.72],[20220605,4515.72],[20220606,4525.55],[20220607,4534.82],[20220608,4513.07],[20220609,4462.28],[20220610,4358.78],[20220611,4358.78],[20220612,4358.78],[20220613,4247.7],[20220614,4190.8],[20220615,4231.37],[20220616,4161.75],[20220617,4151.07],[20220618,4151.07],[20220619,4151.07],[20220620,4170.35],[20220621,4192.09],[20220622,4159.26],[20220623,4145.09],[20220624,4214.38],[20220625,4214.38],[20220626,4214.38],[20220627,4248.28],[20220628,4260.9],[20220629,4227.26],[20220630,4169.84],[20220701,4169.67],[20220702,4169.67],[20220703,4169.67],[20220704,4185.07],[20220705,4122.32],[20220706,4168.25],[20220707,4238.2],[20220708,4266.91],[20220709,4266.91],[20220710,4266.91],[20220711,4253.61],[20220712,4257.48],[20220713,4229.22],[20220714,4177.56],[20220715,4224.28],[20220716,4224.28],[20220717,4224.28],[20220718,4269.68],[20220719,4312.21],[20220720,4322.76],[20220721,4341.77],[20220722,4357.59],[20220723,4357.59],[20220724,4357.59],[20220725,4357.88],[20220726,4351.05],[20220727,4371.99],[20220728,4413.98],[20220729,4474.26],[20220730,4474.26],[20220731,4474.26],[20220801,4476.55],[20220802,4456.54],[20220803,4476.49],[20220804,4496.51],[20220805,4466.24],[20220806,4466.24],[20220807,4466.24],[20220808,4486.31],[20220809,4459.3],[20220810,4489.85],[20220811,4504.02],[20220812,4508.92],[20220813,4508.92],[20220814,4508.92],[20220815,4515.17],[20220816,4528.22],[20220817,4492.28],[20220818,4497.85],[20220819,4472.57],[20220820,4472.57],[20220821,4472.57],[20220822,4420.34],[20220823,4399.44],[20220824,4403.83],[20220825,4417.9],[20220826,4361.55],[20220827,4361.55],[20220828,4361.55],[20220829,4316.27],[20220830,4294.68],[20220831,4252.86],[20220901,4181.24],[20220902,4233.14],[20220903,4233.14],[20220904,4233.14],[20220905,4215.71],[20220906,4225.76],[20220907,4210.95],[20220908,4224.27],[20220909,4289.2],[20220910,4289.2],[20220911,4289.2],[20220912,4353.39],[20220913,4308.99],[20220914,4263.91],[20220915,4235.77],[20220916,4172.38],[20220917,4172.38],[20220918,4172.38],[20220919,4157.94],[20220920,4116.16],[20220921,4134.64],[20220922,4078.84],[20220923,3988.73],[20220924,3988.73],[20220925,3988.73],[20220926,3967.01],[20220927,3963.51],[20220928,3961.78],[20220929,3907.52],[20220930,3942.88],[20221001,3942.88],[20221002,3942.88],[20221003,3967.64],[20221004,4089.14],[20221005,4067.99],[20221006,4046.75],[20221007,4000.83],[20221008,4000.83],[20221009,4000.83],[20221010,3979.73],[20221011,3953.3],[20221012,3936.53],[20221013,3953.11],[20221014,3988.71],[20221015,3988.71],[20221016,3988.71],[20221017,4045.69],[20221018,4076.64],[20221019,4054.97],[20221020,4056.26],[20221021,4036.35],[20221022,4036.35],[20221023,4036.35],[20221024,4088.17],[20221025,4143.71],[20221026,4172.37],[20221027,4169.81],[20221028,4171.67],[20221029,4171.67],[20221030,4171.67],[20221031,4183.27],[20221101,4193.77],[20221102,4191.66],[20221103,4152.42],[20221104,4214.84],[20221105,4214.84],[20221106,4214.84],[20221107,4237.3],[20221108,4271.37],[20221109,4266.63],[20221110,4362.34],[20221111,4392.96],[20221112,4392.96],[20221113,4392.96],[20221114,4401.46],[20221115,4409.99],[20221116,4371.61],[20221117,4349.64],[20221118,4388.78],[20221119,4388.78],[20221120,4388.78],[20221121,4391.48],[20221122,4414.32],[20221123,4437.39],[20221124,4461.65],[20221125,4463.97],[20221126,4463.97],[20221127,4463.97],[20221128,4433.04],[20221129,4424.95],[20221130,4447.43],[20221201,4488.5],[20221202,4489.11],[20221203,4489.11],[20221204,4489.11],[20221205,4469.25],[20221206,4442.15],[20221207,4413.98],[20221208,4404.83],[20221209,4432.63],[20221210,4432.63],[20221211,4432.63],[20221212,4418.95],[20221213,4468.13],[20221214,4467.75],[20221215,4371.35],[20221216,4308.88],[20221217,4308.88],[20221218,4308.88],[20221219,4309.93],[20221220,4293.57],[20221221,4348.34],[20221222,4328.9],[20221223,4323.26],[20221224,4323.26],[20221225,4323.26],[20221226,4323.26],[20221227,4326.74],[20221228,4321.95],[20221229,4343.46],[20221230,4308.84],[20221231,4308.83],[20230101,4308.83],[20230102,4325.69],[20230103,4385.4],[20230104,4440.72],[20230105,4442.38],[20230106,4477.42],[20230107,4477.42],[20230108,4477.42],[20230109,4522.07],[20230110,4506.33],[20230111,4521.88],[20230112,4545.17],[20230113,4567.93],[20230114,4567.93],[20230115,4567.93],[20230116,4589.14],[20230117,4604.66],[20230118,4622.09],[20230119,4561.45],[20230120,4567.12],[20230121,4567.12],[20230122,4567.12],[20230123,4588.91],[20230124,4585.01],[20230125,4570.72],[20230126,4592.25],[20230127,4604.37],[20230128,4604.37],[20230129,4604.37],[20230130,4594.89],[20230131,4585.75],[20230201,4594.87],[20230202,4648.39],[20230203,4669.08],[20230204,4669.08],[20230205,4669.08],[20230206,4645.38],[20230207,4646.37],[20230208,4659.05],[20230209,4681.32],[20230210,4637.35],[20230211,4637.35],[20230212,4637.35],[20230213,4666.29],[20230214,4677.79],[20230215,4694.24],[20230216,4707.95],[20230217,4699.23],[20230218,4699.23],[20230219,4699.23],[20230220,4703.42],[20230221,4691.71],[20230222,4672.38],[20230223,4681.09],[20230224,4644.3],[20230225,4644.3],[20230226,4644.3],[20230227,4677.93],[20230228,4668.09],[20230301,4646.98],[20230302,4656.85],[20230303,4699.35],[20230304,4699.35],[20230305,4699.35],[20230306,4703.92],[20230307,4678.11],[20230308,4670.9],[20230309,4663.25],[20230310,4607.19],[20230311,4607.19],[20230312,4607.19],[20230313,4507.25],[20230314,4549.25],[20230315,4454.81],[20230316,4486.53],[20230317,4455.57],[20230318,4455.57],[20230319,4455.57],[20230320,4476.77],[20230321,4534.85],[20230322,4543.24],[20230323,4537.53],[20230324,4487.4],[20230325,4487.4],[20230326,4487.4],[20230327,4523],[20230328,4518.82],[20230329,4566.2],[20230330,4618.12],[20230331,4648.36],[20230401,4648.36],[20230402,4648.36],[20230403,4648.71],[20230404,4648.72],[20230405,4630.2],[20230406,4647.08],[20230407,4647.17],[20230408,4647.17],[20230409,4647.17],[20230410,4647.1],[20230411,4673.63],[20230412,4683.36],[20230413,4700.54],[20230414,4725.25],[20230415,4725.25],[20230416,4725.25],[20230417,4729.37],[20230418,4745.27],[20230419,4738.92],[20230420,4727.82],[20230421,4739.16],[20230422,4739.16],[20230423,4739.16],[20230424,4748.08],[20230425,4727.34],[20230426,4692.39],[20230427,4701.78],[20230428,4725.07],[20230429,4725.07],[20230430,4725.17],[20230501,4725.33],[20230502,4696.37],[20230503,4697.52],[20230504,4676.14],[20230505,4717.46],[20230506,4717.46],[20230507,4717.46],[20230508,4737.5],[20230509,4734.34],[20230510,4718.81],[20230511,4721.5],[20230512,4740.05],[20230513,4740.05],[20230514,4740.05],[20230515,4751.07],[20230516,4735.64],[20230517,4726.2],[20230518,4732.51],[20230519,4774.37],[20230520,4774.37],[20230521,4774.37],[20230522,4782.34],[20230523,4759.52],[20230524,4681.24],[20230525,4666.6],[20230526,4702.82],[20230527,4702.82],[20230528,4702.82],[20230529,4702.34],[20230530,4684.07],[20230531,4641.54],[20230601,4662.83],[20230602,4720.81],[20230603,4720.81],[20230604,4720.81],[20230605,4716.4],[20230606,4723.45],[20230607,4719.52],[20230608,4718.39],[20230609,4709.8],[20230610,4709.8],[20230611,4709.8],[20230612,4722.31],[20230613,4745.03],[20230614,4765.66],[20230615,4756.74],[20230616,4776.89],[20230617,4776.89],[20230618,4776.89],[20230619,4738.64],[20230620,4706.53],[20230621,4680.68],[20230622,4654.74],[20230623,4648.27],[20230624,4648.27],[20230625,4648.27],[20230626,4634.13],[20230627,4632.63],[20230628,4665.14],[20230629,4676.2],[20230630,4724.74],[20230701,4724.74],[20230702,4724.74],[20230703,4722.44],[20230704,4725.19],[20230705,4695.99],[20230706,4606.37],[20230707,4596.81],[20230708,4596.81],[20230709,4596.81],[20230710,4604.23],[20230711,4632.33],[20230712,4692.55],[20230713,4728.03],[20230714,4729.06],[20230715,4729.06],[20230716,4729.06],[20230717,4702.17],[20230718,4718.74],[20230719,4733.85],[20230720,4745.84],[20230721,4755.6],[20230722,4755.6],[20230723,4755.6],[20230724,4758.36],[20230725,4777.9],[20230726,4757.08],[20230727,4812.33],[20230728,4812.44],[20230729,4812.44],[20230730,4812.44],[20230731,4814.31],[20230801,4784.6],[20230802,4725.07],[20230803,4692.47],[20230804,4697.37],[20230805,4697.37],[20230806,4697.37],[20230807,4701.98],[20230808,4694.94],[20230809,4712.63],[20230810,4743.14],[20230811,4705.19],[20230812,4705.19],[20230813,4705.19],[20230814,4706.84],[20230815,4689.58],[20230816,4666.75],[20230817,4631.85],[20230818,4598.31],[20230819,4598.31],[20230820,4598.31],[20230821,4604.13],[20230822,4627.11],[20230823,4643.22],[20230824,4631.65],[20230825,4626.93],[20230826,4626.93],[20230827,4626.93],[20230828,4653.98],[20230829,4700.75],[20230830,4702.25],[20230831,4697.21],[20230901,4694.83],[20230902,4694.83],[20230903,4694.83],[20230904,4695.88],[20230905,4680.88],[20230906,4656.22],[20230907,4645.63],[20230908,4648.65],[20230909,4648.65],[20230910,4648.65],[20230911,4666.25],[20230912,4658.7],[20230913,4640.79],[20230914,4691.79],[20230915,4715.16],[20230916,4715.16],[20230917,4715.16],[20230918,4666.08],[20230919,4656.34],[20230920,4691.04],[20230921,4644.99],[20230922,4624.46],[20230923,4624.46],[20230924,4624.46],[20230925,4595.02],[20230926,4567.33],[20230927,4556.67],[20230928,4565.48],[20230929,4593.46],[20230930,4593.46],[20231001,4593.46],[20231002,4553.34],[20231003,4515.69],[20231004,4495.96],[20231005,4504.14],[20231006,4531.2],[20231007,4531.2],[20231008,4531.2],[20231009,4524.67],[20231010,4592.31],[20231011,4605.74],[20231012,4610.43],[20231013,4567.8],[20231014,4567.8],[20231015,4567.8],[20231016,4564.92],[20231017,4556.74],[20231018,4518.64],[20231019,4469.92],[20231020,4412.01],[20231021,4412.01],[20231022,4412.01],[20231023,4396.22],[20231024,4412.93],[20231025,4410.99],[20231026,4395.26],[20231027,4370.12],[20231028,4370.12],[20231029,4370.12],[20231030,4378.38],[20231031,4404.45],[20231101,4416.91],[20231102,4498.36],[20231103,4514.88],[20231104,4514.88],[20231105,4514.88],[20231106,4507.55],[20231107,4501.52],[20231108,4514.45],[20231109,4551.18],[20231110,4521.05],[20231111,4521.05],[20231112,4521.05],[20231113,4542.64],[20231114,4597.74],[20231115,4628.16],[20231116,4607.55],[20231117,4641.31],[20231118,4641.31],[20231119,4641.31],[20231120,4650.54],[20231121,4646.17],[20231122,4661.21],[20231123,4672.38],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.25],[20231128,4664.11],[20231129,4687.37],[20231130,4709.7],[20231201,4746.88],[20231202,4746.88],[20231203,4746.88],[20231204,4748.81],[20231205,4762.41],[20231206,4786.92],[20231207,4780.99],[20231208,4808.59],[20231209,4808.59],[20231210,4808.59],[20231211,4823.43],[20231212,4819.82],[20231213,4820.18],[20231214,4860.14],[20231215,4864.61],[20231216,4864.61],[20231217,4864.61],[20231218,4853.64],[20231219,4868.18],[20231220,4878.7],[20231221,4873.51],[20231222,4879.78],[20231223,4879.78],[20231224,4879.78],[20231225,4879.79],[20231226,4879.97],[20231227,4889.81],[20231228,4886.44],[20231229,4893.76],[20231230,4893.76],[20231231,4893.88],[20240101,4893.9],[20240102,4887.44],[20240103,4843.6],[20240104,4859.2],[20240105,4849.27],[20240106,4849.27],[20240107,4849.27],[20240108,4867.41],[20240109,4863.54],[20240110,4858.65],[20240111,4836.56],[20240112,4861.95],[20240113,4861.95],[20240114,4861.95],[20240115,4844.71],[20240116,4828.81],[20240117,4783.44],[20240118,4805.12],[20240119,4802.55],[20240120,4802.55],[20240121,4802.55],[20240122,4832.33],[20240123,4827.21],[20240124,4870.63],[20240125,4884.57],[20240126,4928.88],[20240127,4928.88],[20240128,4928.88],[20240129,4938.01],[20240130,4947.93],[20240131,4949.3],[20240201,4931.53],[20240202,4927.64],[20240203,4927.64],[20240204,4927.64],[20240205,4923.47],[20240206,4943.79],[20240207,4938.67],[20240208,4941.43],[20240209,4942.12],[20240210,4942.12],[20240211,4942.12],[20240212,4964.47],[20240213,4926.43],[20240214,4944.36],[20240215,4976.11],[20240216,5005.49],[20240217,5005.49],[20240218,5005.49],[20240219,5010.6],[20240220,5004.86],[20240221,4999.97],[20240222,5040.56],[20240223,5058.83],[20240224,5058.83],[20240225,5058.83],[20240226,5046.01],[20240227,5050.84],[20240228,5036.58],[20240229,5035],[20240301,5055.37],[20240302,5055.37],[20240303,5055.37],[20240304,5059.58],[20240305,5048.02],[20240306,5061.1],[20240307,5109.41],[20240308,5115.03],[20240309,5115.03],[20240310,5115.03],[20240311,5092.54],[20240312,5130.29],[20240313,5144.49],[20240314,5140.71],[20240315,5128.05],[20240316,5128.05],[20240317,5128.05],[20240318,5117.07],[20240319,5121.99],[20240320,5129.6],[20240321,5164.59],[20240322,5172.09],[20240323,5172.09],[20240324,5172.09],[20240325,5172.58],[20240326,5184.47],[20240327,5196.13],[20240328,5206.11],[20240329,5206.24],[20240330,5206.24],[20240331,5206.37],[20240401,5206.25],[20240402,5171.44],[20240403,5173.42],[20240404,5180.11],[20240405,5143.43],[20240406,5143.43],[20240407,5143.43],[20240408,5162.95],[20240409,5143.29],[20240410,5142.07],[20240411,5131.28],[20240412,5135.56],[20240413,5135.56],[20240414,5135.56],[20240415,5137.3],[20240416,5071.13],[20240417,5068.61],[20240418,5072.58],[20240419,5065.63],[20240420,5065.63],[20240421,5065.63],[20240422,5096.63],[20240423,5148.42],[20240424,5143.84],[20240425,5108.35],[20240426,5155.84],[20240427,5155.84],[20240428,5155.84],[20240429,5170.89],[20240430,5144.87],[20240501,5143.08],[20240502,5127.75],[20240503,5150.66],[20240504,5150.66],[20240505,5150.66],[20240506,5172.48],[20240507,5228.16],[20240508,5251.71],[20240509,5256.1],[20240510,5304.7],[20240511,5304.7],[20240512,5304.7],[20240513,5311.94],[20240514,5322.35],[20240515,5351.42],[20240516,5352.66],[20240517,5345.06],[20240518,5345.06],[20240519,5345.06],[20240520,5349.11],[20240521,5351.42],[20240522,5341.18],[20240523,5346.41],[20240524,5339.84],[20240525,5339.84],[20240526,5339.84],[20240527,5352.48],[20240528,5334.71],[20240529,5282.21],[20240530,5299.51],[20240531,5314.13],[20240601,5314.13],[20240602,5314.13],[20240603,5329.92],[20240604,5309.47],[20240605,5345.3],[20240606,5379.63],[20240607,5371.84],[20240608,5371.84],[20240609,5371.84],[20240610,5357.4],[20240611,5319.57],[20240612,5362.63],[20240613,5311.98],[20240614,5252.04],[20240615,5252.04],[20240616,5252.04],[20240617,5247.64],[20240618,5279.12],[20240619,5272.49],[20240620,5310.34],[20240621,5283.25],[20240622,5283.25],[20240623,5283.25],[20240624,5307.11],[20240625,5299.55],[20240626,5280.18],[20240627,5259.57],[20240628,5245.6],[20240629,5245.6],[20240630,5245.54],[20240701,5255.38],[20240702,5233.83],[20240703,5268.96],[20240704,5295.96],[20240705,5298.14],[20240706,5298.14],[20240707,5298.14],[20240708,5297.77],[20240709,5256.6],[20240710,5285.14],[20240711,5318.22],[20240712,5358.99],[20240713,5358.99],[20240714,5358.99],[20240715,5327.65],[20240716,5309.03],[20240717,5283.99],[20240718,5278.03],[20240719,5238.99],[20240720,5238.99],[20240721,5238.99],[20240722,5275.55],[20240723,5286.24],[20240724,5258.43],[20240725,5214.23],[20240726,5252.65],[20240727,5252.65],[20240728,5252.65],[20240729,5253.01],[20240730,5269.39],[20240731,5303.97],[20240801,5257.47],[20240802,5124.95],[20240803,5124.95],[20240804,5124.95],[20240805,5006.81],[20240806,5006.86],[20240807,5071.78],[20240808,5076.27],[20240809,5107.11],[20240810,5107.11],[20240811,5107.11],[20240812,5106.89],[20240813,5127.56],[20240814,5153.19],[20240815,5178.78],[20240816,5230.37],[20240817,5230.37],[20240818,5230.37],[20240819,5257.15],[20240820,5247.76],[20240821,5259.14],[20240822,5276.55],[20240823,5297.72],[20240824,5297.72],[20240825,5297.72],[20240826,5298.67],[20240827,5305.26],[20240828,5322.12],[20240829,5357.18],[20240830,5387.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.030,35€ |
2021 | 1.333,89€ |
2022 | 1.102,29€ |
2023 | 1.297,46€ |
2024 | 1.507,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,21% |
3 M | 1,81% |
6 M | 7,34% |
lfd. Jahr | 9,58% |
1 Jahr | 13,20% |
3 Jahre | 18,92% |
5 Jahre | 47,33% |
10 Jahre | 74,11% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 244,92% |
Der Fonds strebt langfristiges Kapital- und Ertragswachstum an, indem er in Unternehmen anlegt, die ihren Sitz in Europa haben und/oder überwiegend in Europa geschäftlich tätig sind. Kapitalerhalt ist ebenfalls eine Priorität.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk | 4,30% |
SAP | 4,30% |
Imperial Brands | 4,00% |
Engie | 3,90% |
GLENCORE | 3,60% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 3.0352 | 2.020100 |
08.2020 - 08.2021 | 29.4595 | 29.331500 |
08.2021 - 08.2022 | -17.3629 | -10.591800 |
08.2022 - 08.2023 | 17.7062 | 7.777100 |
08.2023 - 08.2024 | 16.1818 | 13.964400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,68% | 12,66% | 16,07% | 14,32% |
Sharpe Ratio | 0,81 | 0,46 | 0,43 | 0,41 |
Tracking Error | 3,30% | 4,99% | 4,84% | 4,24% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 0,85 | 0,97 | 0,98 |
Treynor Ratio | 9,41 | 6,80 | 7,21 | 5,94 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Novo Nordisk | 4,30% |
SAP | 4,30% |
Imperial Brands | 4,00% |
Engie | 3,90% |
GLENCORE | 3,60% |
AstraZeneca | 3,50% |
ANTOFAGASTA | 3,00% |
SSE | 2,80% |
Next Plc | 2,70% |
ING | 2,40% |
Länderverteilung (31. 08. 2024)
Großbritannien | 38,30% |
Frankreich | 13,70% |
Deutschland | 12,30% |
Schweden | 6,70% |
Schweiz | 6,20% |
Niederlande | 5,50% |
Europa | 4,80% |
Dänemark | 4,30% |
Kasse | 3,70% |
Spanien | 3,60% |
Branchenverteilung (31. 08. 2024)
Industrie / Investitionsgüter | 20,00% |
Finanzen | 13,30% |
Gesundheit / Healthcare | 12,60% |
Grundstoffe | 12,40% |
Versorger | 9,20% |
Konsumgüter nicht-zyklisch | 8,60% |
Informationstechnologie | 7,70% |
Konsumgüter zyklisch | 6,40% |
Energie | 4,00% |
Kasse | 3,70% |
Assetverteilung (31. 08. 2024)
Aktien | 96,30% |
Geldmarkt/Kasse | 3,70% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3311KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14968KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Alfonso Barroso Herr Nicholas Grace |
Fondsgesellschaft: | Capital International Management Company Sàrl |
Fondswährung: | USD |
Auflegungsdatum: | 31.08.2004 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 158,00 Mio. EUR |