Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B822
ISIN: LU0186860408
Aktienfonds All Cap, Europa
Aktueller Preis (29. 08. 2024)
66,30 €
0,44 € / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0186860408","name":"UniDividendenAss A","currency":"EUR"},"ts":[[20190902,87.23],[20190903,87.21],[20190904,87.92],[20190905,88.55],[20190906,88.65],[20190909,88.48],[20190910,88.92],[20190911,89.55],[20190912,89.8],[20190913,90.19],[20190916,90.16],[20190917,89.96],[20190918,90.06],[20190919,90.63],[20190920,91.3],[20190923,90.89],[20190924,90.65],[20190925,90.18],[20190926,90.52],[20190927,91.09],[20190930,91.7],[20191001,90.63],[20191002,88.46],[20191004,88.75],[20191007,89.35],[20191008,88.46],[20191009,88.68],[20191010,89.41],[20191011,92.02],[20191014,91.36],[20191015,92.62],[20191016,92.6],[20191017,92.97],[20191018,93.06],[20191021,93.58],[20191022,93.57],[20191023,93.82],[20191024,94.69],[20191025,94.48],[20191028,94.67],[20191029,94.5],[20191030,94.28],[20191031,93.74],[20191101,94.09],[20191104,94.84],[20191105,94.96],[20191106,95.09],[20191107,95.3],[20191108,95.2],[20191111,95.25],[20191112,95.57],[20191113,94.97],[20191114,94.62],[20191115,95.03],[20191118,95.26],[20191119,94.92],[20191120,94.57],[20191121,94.47],[20191122,94.72],[20191125,95.43],[20191126,95.14],[20191127,95.59],[20191128,95.47],[20191129,94.94],[20191202,93.28],[20191203,92.91],[20191204,94.16],[20191205,94.08],[20191206,95.03],[20191209,94.96],[20191210,94.99],[20191211,95.4],[20191212,95.5],[20191213,97.08],[20191216,98.13],[20191217,97.37],[20191218,97.01],[20191219,97.06],[20191220,97.87],[20191223,97.62],[20191227,97.93],[20191230,97.2],[20200102,98.01],[20200103,97.43],[20200106,97.16],[20200107,97.18],[20200108,97.21],[20200109,97.31],[20200110,97.42],[20200113,97.15],[20200114,96.96],[20200115,96.59],[20200116,96.82],[20200117,97.84],[20200120,98.18],[20200121,98.01],[20200122,97.93],[20200123,97.35],[20200124,98.16],[20200127,96.11],[20200128,96.86],[20200129,97.23],[20200130,96.53],[20200131,95.62],[20200203,95.53],[20200204,96.64],[20200205,97.79],[20200206,98.47],[20200207,98.03],[20200210,98.23],[20200211,98.98],[20200212,99.54],[20200213,99.62],[20200214,99.99],[20200217,100.33],[20200218,100.3],[20200219,100.83],[20200220,99.96],[20200221,99.71],[20200224,96.38],[20200225,94.84],[20200226,94.97],[20200227,91.31],[20200228,87.7],[20200302,88.16],[20200303,89.4],[20200304,91.43],[20200305,90.26],[20200306,87.09],[20200309,80.54],[20200310,79.26],[20200311,78.93],[20200312,69.47],[20200313,70.3],[20200316,66.71],[20200317,68.93],[20200318,65.54],[20200319,66.66],[20200320,67.83],[20200323,64.86],[20200324,71.74],[20200325,74.75],[20200326,75.75],[20200327,73.37],[20200330,74.86],[20200331,76.36],[20200401,74.03],[20200402,74.39],[20200403,72.97],[20200406,75.47],[20200407,76.61],[20200408,76.58],[20200409,78.2],[20200414,78.26],[20200415,75.78],[20200416,76.05],[20200417,77.9],[20200420,77.88],[20200421,75.31],[20200422,77],[20200423,77.63],[20200424,77],[20200427,78.46],[20200428,80.05],[20200429,81.63],[20200430,79.85],[20200504,77.63],[20200505,79.17],[20200506,78.71],[20200507,78.98],[20200508,79.49],[20200511,78.82],[20200512,78.98],[20200513,77.41],[20200514,75.98],[20200515,76.37],[20200518,79.42],[20200519,78.95],[20200520,79.25],[20200522,78.58],[20200525,79.35],[20200526,80.41],[20200527,81.64],[20200528,82.67],[20200529,81.44],[20200602,84.18],[20200603,86.85],[20200604,85.61],[20200605,87.01],[20200608,87.13],[20200609,85.75],[20200610,85.67],[20200612,82.98],[20200615,82.72],[20200616,84.85],[20200617,85.49],[20200618,84.85],[20200619,85.34],[20200622,84.95],[20200623,85.77],[20200624,83.66],[20200625,84.32],[20200626,83.96],[20200629,84.2],[20200630,84.36],[20200701,84.5],[20200702,85.81],[20200703,85],[20200706,85.84],[20200707,85.3],[20200708,84.9],[20200709,83.89],[20200710,84.6],[20200713,85.21],[20200714,85.34],[20200715,86.16],[20200716,85.95],[20200717,86.21],[20200720,86.73],[20200721,86.91],[20200722,86.14],[20200723,86.29],[20200724,85.46],[20200727,85.27],[20200728,85.79],[20200729,85.82],[20200730,83.89],[20200731,83.29],[20200803,85.11],[20200804,84.99],[20200805,85.27],[20200806,84.69],[20200807,84.79],[20200810,85.34],[20200811,86.09],[20200812,87.08],[20200813,86.16],[20200814,85.35],[20200817,85.35],[20200818,85.06],[20200819,85.49],[20200820,84.72],[20200821,84.69],[20200824,86.03],[20200825,85.56],[20200826,86.16],[20200827,85.68],[20200828,85.39],[20200831,84.95],[20200901,84.81],[20200902,86.1],[20200903,85.25],[20200904,84.41],[20200907,85.74],[20200908,84.83],[20200909,86.26],[20200910,85.46],[20200911,85.74],[20200914,85.46],[20200915,86.17],[20200916,86.75],[20200917,86.21],[20200918,85.84],[20200921,83.38],[20200922,83.36],[20200923,83.68],[20200924,83.08],[20200925,83.01],[20200928,84.52],[20200929,84.01],[20200930,84.04],[20201001,84.08],[20201002,84.62],[20201005,85.02],[20201006,85.11],[20201007,85.11],[20201008,85.63],[20201009,85.75],[20201012,86.29],[20201013,85.98],[20201014,86.07],[20201015,84.15],[20201016,84.71],[20201019,84.34],[20201020,83.9],[20201021,83.24],[20201022,83.07],[20201023,83.56],[20201026,82.49],[20201027,81.5],[20201028,79.11],[20201029,78.88],[20201030,79.14],[20201102,80.57],[20201103,82.39],[20201104,83.43],[20201105,83.78],[20201106,83.66],[20201109,87.52],[20201110,89.47],[20201111,90.19],[20201112,89.21],[20201113,89.38],[20201116,90.64],[20201117,90.76],[20201118,91.51],[20201119,90.29],[20201120,90.67],[20201123,91.06],[20201124,92.79],[20201125,92.73],[20201126,92.21],[20201127,92.12],[20201130,90.71],[20201201,91.46],[20201202,91.51],[20201203,91.44],[20201204,91.84],[20201207,91.11],[20201208,91.56],[20201209,92.3],[20201210,91.86],[20201211,90.67],[20201214,91.16],[20201215,91.62],[20201216,92.75],[20201217,93.1],[20201218,92.66],[20201221,90.01],[20201222,90.9],[20201223,92.56],[20201228,93.27],[20201229,93.74],[20201230,93.48],[20210104,94.08],[20210105,93.74],[20210106,96.48],[20210107,97.29],[20210108,97.71],[20210111,97.01],[20210112,96.97],[20210113,96.99],[20210114,97.74],[20210115,97.06],[20210118,97.04],[20210119,96.76],[20210120,97.25],[20210121,96.83],[20210122,96.36],[20210125,95.77],[20210126,95.89],[20210127,94.65],[20210128,94.7],[20210129,92.91],[20210201,94.15],[20210202,94.79],[20210203,95.26],[20210204,95.35],[20210205,94.98],[20210208,95.14],[20210209,94.88],[20210210,95.26],[20210211,95.07],[20210212,95.28],[20210215,96.75],[20210216,96.55],[20210217,96.29],[20210218,95.44],[20210219,95.98],[20210222,95.66],[20210223,95.56],[20210224,96.5],[20210225,96.24],[20210226,94.34],[20210301,96.15],[20210302,96.87],[20210303,97.39],[20210304,97.37],[20210305,97.13],[20210308,99.35],[20210309,99.28],[20210310,99.64],[20210311,99.87],[20210312,99.71],[20210315,99.26],[20210316,99.99],[20210317,99.48],[20210318,100.65],[20210319,99.89],[20210322,99.48],[20210323,99.48],[20210324,99.57],[20210325,99.99],[20210326,100.85],[20210329,101.21],[20210330,101.98],[20210331,101.39],[20210401,101.84],[20210406,102.82],[20210407,102.5],[20210408,102.78],[20210409,102.57],[20210412,102.1],[20210413,101.75],[20210414,101.72],[20210415,102.43],[20210416,103.72],[20210419,103.97],[20210420,102.12],[20210421,102.38],[20210422,102.5],[20210423,102.42],[20210426,102.8],[20210427,102.26],[20210428,102.38],[20210429,101.95],[20210430,101.68],[20210503,102.4],[20210504,101.51],[20210505,103.76],[20210506,104.06],[20210507,104.86],[20210510,105.85],[20210511,103.83],[20210512,104.51],[20210514,104.78],[20210517,105.03],[20210518,104.83],[20210519,102.83],[20210520,103.72],[20210521,104.13],[20210525,103.47],[20210526,103.51],[20210527,103.44],[20210528,104.03],[20210531,103.21],[20210601,104.21],[20210602,104.46],[20210604,104.65],[20210607,104.63],[20210608,104.62],[20210609,104.22],[20210610,104.46],[20210611,105.3],[20210614,105.37],[20210615,105.51],[20210616,105.83],[20210617,105.72],[20210618,103.72],[20210621,104.3],[20210622,104.35],[20210623,103.46],[20210624,103.85],[20210625,104.19],[20210628,103.62],[20210629,103.67],[20210630,103.06],[20210701,103.72],[20210702,103.9],[20210705,104.28],[20210706,103.44],[20210707,104.4],[20210708,102.33],[20210709,104.17],[20210712,104.83],[20210713,104.85],[20210714,104.62],[20210715,103.55],[20210716,103.19],[20210719,100.42],[20210720,101.12],[20210721,102.83],[20210722,103.26],[20210723,104.28],[20210726,104.42],[20210727,103.96],[20210728,104.42],[20210729,105.26],[20210730,104.63],[20210802,104.81],[20210803,104.99],[20210804,105.17],[20210805,105.22],[20210806,105.65],[20210809,105.97],[20210810,106.53],[20210811,107.15],[20210812,107.51],[20210813,107.81],[20210816,107.51],[20210817,107.42],[20210818,107.55],[20210819,106.19],[20210820,106.24],[20210823,106.42],[20210824,106.51],[20210825,106.15],[20210826,105.71],[20210827,106.03],[20210830,105.94],[20210831,105.62],[20210901,105.69],[20210902,105.94],[20210903,105.69],[20210906,105.94],[20210907,105.1],[20210908,103.97],[20210909,103.88],[20210910,103.47],[20210913,104.22],[20210914,103.76],[20210915,103.06],[20210916,103.03],[20210917,101.74],[20210920,99.92],[20210921,100.78],[20210922,101.92],[20210923,102.49],[20210924,101.74],[20210927,102.06],[20210928,100.44],[20210929,101.15],[20210930,100.95],[20211001,100.37],[20211004,100.26],[20211005,101.04],[20211006,100.1],[20211007,101.81],[20211008,101.72],[20211011,101.96],[20211012,101.63],[20211013,101.72],[20211014,102.83],[20211015,102.99],[20211018,102.15],[20211019,102.72],[20211020,103.44],[20211021,102.81],[20211022,103.28],[20211025,103.67],[20211026,104.69],[20211027,104.35],[20211028,104.47],[20211029,104.67],[20211101,105.44],[20211102,105.6],[20211103,105.87],[20211104,105.64],[20211105,105.65],[20211108,105.39],[20211109,105.14],[20211110,105.96],[20211111,106.47],[20211112,106.33],[20211115,106.49],[20211116,106.4],[20211117,106.62],[20211118,105.92],[20211119,105.44],[20211122,105.97],[20211123,105.78],[20211124,105.97],[20211125,106.35],[20211126,102.19],[20211129,102.87],[20211130,101.72],[20211201,103.71],[20211202,103.19],[20211203,102.63],[20211206,104.15],[20211207,106.15],[20211208,105.39],[20211209,105.39],[20211210,105.46],[20211213,105.21],[20211214,105.24],[20211215,105.05],[20211216,106.67],[20211217,106.65],[20211220,105.08],[20211221,106.55],[20211222,106.98],[20211223,108.17],[20211227,108.46],[20211228,109.17],[20211229,109.26],[20211230,109.32],[20220103,109.69],[20220104,111.49],[20220105,112.05],[20220106,111.71],[20220107,112.28],[20220110,111.8],[20220111,112.55],[20220112,113.41],[20220113,113.84],[20220114,113.32],[20220117,113.98],[20220118,113.64],[20220119,114.28],[20220120,114.64],[20220121,112.55],[20220124,109.39],[20220125,110.64],[20220126,112.3],[20220127,113.94],[20220128,112.76],[20220131,111.92],[20220201,112.91],[20220202,113.17],[20220203,112.14],[20220204,110.49],[20220207,111.42],[20220208,112.57],[20220209,113.39],[20220210,113.57],[20220211,113.96],[20220214,112.12],[20220215,112.73],[20220216,113.16],[20220217,112.33],[20220218,112.08],[20220221,111.28],[20220222,110.6],[20220223,110.78],[20220224,106.94],[20220225,109.44],[20220228,109.64],[20220301,108.21],[20220302,109.03],[20220303,107.8],[20220304,105.03],[20220307,103.81],[20220308,104.26],[20220309,107.24],[20220310,106.49],[20220311,107.78],[20220314,108.39],[20220315,108.37],[20220316,110.12],[20220317,110.78],[20220318,111.23],[20220321,112.26],[20220322,113.08],[20220323,112.3],[20220324,112.05],[20220325,112.48],[20220328,112.66],[20220329,112.94],[20220330,113.6],[20220331,113.14],[20220401,114.32],[20220404,114.3],[20220405,115.35],[20220406,115.14],[20220407,114.76],[20220408,116.82],[20220411,116.8],[20220412,116.6],[20220413,116.6],[20220414,117.43],[20220419,116.39],[20220420,116.35],[20220421,116.07],[20220422,114.07],[20220425,112.05],[20220426,112.1],[20220427,113.34],[20220428,113.59],[20220429,114.19],[20220502,113.21],[20220503,113.67],[20220504,112.64],[20220505,111.48],[20220506,109.89],[20220509,107.37],[20220510,108.42],[20220511,109.96],[20220512,109.15],[20220513,111.24],[20220516,111.83],[20220517,113.13],[20220518,112.08],[20220519,110.22],[20220520,111.68],[20220523,113.28],[20220524,112.06],[20220525,113.23],[20220527,114.31],[20220530,114.05],[20220531,114.31],[20220601,113.1],[20220602,113.56],[20220603,113.08],[20220607,114.22],[20220608,112.86],[20220609,111.37],[20220610,108.03],[20220613,105.88],[20220614,104.77],[20220615,106.26],[20220617,103.28],[20220620,104.07],[20220621,104.03],[20220622,102.27],[20220623,101.23],[20220624,103.08],[20220627,103.35],[20220628,104.13],[20220629,103.5],[20220630,101.62],[20220701,101.69],[20220704,102.34],[20220705,100.11],[20220706,101.05],[20220707,103.21],[20220708,103.76],[20220711,103.19],[20220712,103.67],[20220713,102.39],[20220714,100.72],[20220715,101.51],[20220718,102.3],[20220719,103.26],[20220720,102.87],[20220721,102.52],[20220722,102.95],[20220725,103.44],[20220726,104],[20220727,104.18],[20220728,104.88],[20220729,106.04],[20220801,105.64],[20220802,105.71],[20220803,106.13],[20220804,106.02],[20220805,106.1],[20220808,106.61],[20220809,106.52],[20220810,106.83],[20220811,106.61],[20220812,106.69],[20220815,106.5],[20220816,107.81],[20220817,106.69],[20220818,107.26],[20220819,106.82],[20220822,106.35],[20220823,106.28],[20220824,105.67],[20220825,106.06],[20220826,104.92],[20220829,104.26],[20220830,103.26],[20220831,102.14],[20220901,100.79],[20220902,102.03],[20220905,101.77],[20220906,101.97],[20220907,101.33],[20220908,101.86],[20220909,103.35],[20220912,105.19],[20220913,104.49],[20220914,102.97],[20220915,102.38],[20220916,101.22],[20220919,101.2],[20220920,100.2],[20220921,100.9],[20220922,100.2],[20220923,97.59],[20220926,96.63],[20220927,96.56],[20220928,96.67],[20220929,95.91],[20220930,96.35],[20221004,99.26],[20221005,98.32],[20221006,97.22],[20221007,96.83],[20221010,97.33],[20221011,96.83],[20221012,96.11],[20221013,96.89],[20221014,97.22],[20221017,98.77],[20221018,98.49],[20221019,98.51],[20221020,98.45],[20221021,98.4],[20221024,99.36],[20221025,99.96],[20221026,100.81],[20221027,101.01],[20221028,100.9],[20221031,101.46],[20221101,102.38],[20221102,101.62],[20221103,100.94],[20221104,103.04],[20221107,103.43],[20221108,104.48],[20221109,104.26],[20221110,106.93],[20221111,107.07],[20221114,107.33],[20221115,107.74],[20221116,107.05],[20221117,106.52],[20221118,108.07],[20221121,108.03],[20221122,109.06],[20221123,109.41],[20221124,109.98],[20221125,109.84],[20221128,109.17],[20221129,109.71],[20221130,110.15],[20221201,110.89],[20221202,110.55],[20221205,110.33],[20221206,110.15],[20221207,109.6],[20221208,109.54],[20221209,110.06],[20221212,109.06],[20221213,110.06],[20221214,109.76],[20221215,106.91],[20221216,106],[20221219,106.41],[20221220,106.28],[20221221,108.12],[20221222,107.18],[20221223,107.37],[20221227,107.37],[20221228,107.35],[20221229,107.66],[20221230,106.48],[20230102,107.63],[20230103,108.29],[20230104,109.17],[20230105,109.17],[20230106,110.7],[20230109,111.22],[20230110,110.61],[20230111,110.74],[20230112,111.68],[20230113,111.62],[20230116,111.83],[20230117,112.4],[20230118,112.73],[20230119,111.44],[20230120,111.94],[20230123,112.14],[20230124,111.92],[20230125,111.97],[20230126,112.14],[20230127,112.18],[20230130,111.99],[20230131,111.72],[20230201,111.31],[20230202,111.73],[20230203,111.73],[20230206,111.18],[20230207,111.66],[20230208,111.9],[20230209,112.45],[20230210,111.68],[20230213,112.41],[20230214,112.49],[20230215,112.71],[20230216,112.95],[20230217,112.75],[20230220,113.3],[20230221,113.15],[20230222,112.86],[20230223,112.82],[20230224,111.33],[20230227,112.38],[20230228,112.4],[20230301,111.75],[20230302,112.51],[20230303,113.41],[20230306,112.99],[20230307,112.19],[20230308,112.51],[20230309,112.19],[20230310,111.33],[20230313,108.97],[20230314,110.04],[20230315,107.29],[20230316,107.81],[20230317,106.59],[20230320,107.81],[20230321,109.01],[20230322,109.04],[20230323,108.55],[20230324,107.55],[20230327,108.55],[20230328,108.92],[20230329,109.93],[20230330,110.79],[20230331,111.53],[20230403,111.73],[20230404,111.46],[20230405,111.72],[20230406,112.41],[20230411,113.41],[20230412,113.35],[20230413,113.28],[20230414,112.75],[20230417,113.08],[20230418,113.61],[20230419,113.91],[20230420,113.67],[20230421,113.06],[20230424,113.24],[20230425,112.82],[20230426,112.32],[20230427,112.41],[20230428,113.34],[20230502,111.86],[20230503,112.14],[20230504,111.84],[20230505,113.15],[20230508,113.58],[20230509,113.69],[20230510,112.86],[20230511,112.3],[20230512,112.74],[20230515,113.18],[20230516,112.8],[20230517,112.36],[20230519,112.87],[20230522,112.78],[20230523,112.95],[20230524,111.11],[20230525,110.33],[20230526,111.37],[20230530,110.52],[20230531,109.27],[20230601,110.42],[20230602,112.32],[20230605,112.04],[20230606,112.3],[20230607,111.85],[20230609,111.73],[20230612,111.32],[20230613,111.91],[20230614,112.68],[20230615,112.63],[20230616,113.06],[20230619,112.08],[20230620,111.37],[20230621,110.8],[20230622,110.29],[20230623,110.16],[20230626,110.18],[20230627,110.37],[20230628,110.6],[20230629,110.65],[20230630,111.7],[20230703,112.21],[20230704,112.23],[20230705,111.05],[20230706,108.55],[20230707,108.68],[20230710,108.68],[20230711,109.8],[20230712,111.6],[20230713,112.49],[20230714,111.81],[20230717,111.2],[20230718,111.94],[20230719,112.17],[20230720,113.37],[20230721,113.6],[20230724,113.88],[20230725,115.02],[20230726,114.3],[20230727,115.19],[20230728,114.75],[20230731,114.62],[20230801,113.12],[20230802,111.22],[20230803,110.86],[20230804,111.26],[20230807,111.24],[20230808,110.63],[20230809,111.15],[20230810,112.32],[20230811,111.18],[20230814,111.03],[20230815,109.89],[20230816,109.91],[20230817,109.7],[20230818,109.11],[20230821,109.25],[20230822,109.99],[20230823,110.16],[20230824,109.76],[20230825,109.93],[20230828,110.67],[20230829,111.58],[20230830,111.37],[20230831,111.28],[20230901,111.26],[20230904,110.99],[20230905,110.69],[20230906,110.25],[20230907,110.29],[20230908,110.48],[20230911,111.28],[20230912,111.41],[20230913,111.32],[20230914,113.52],[20230915,114.05],[20230918,113.16],[20230919,113.29],[20230920,114.13],[20230921,112.89],[20230922,112.38],[20230925,111.7],[20230926,111.37],[20230927,110.71],[20230928,111.39],[20230929,111.43],[20231002,110.08],[20231004,108.37],[20231005,108.66],[20231006,109.55],[20231009,109.61],[20231010,111.43],[20231011,111.87],[20231012,111.64],[20231013,111.18],[20231016,111.58],[20231017,111.45],[20231018,110.54],[20231019,109.42],[20231020,107.73],[20231023,107.29],[20231024,108.22],[20231025,108.62],[20231026,108.34],[20231027,107.67],[20231030,108.13],[20231031,108.62],[20231101,109.7],[20231102,110.71],[20231103,110.46],[20231106,110.31],[20231107,109.61],[20231108,109.61],[20231109,110.25],[20231110,109.72],[20231113,110.41],[20231114,111.91],[20231115,112.1],[20231116,111.6],[20231117,112.65],[20231120,113.01],[20231121,113.25],[20231122,113.48],[20231123,113.8],[20231124,114.24],[20231127,113.99],[20231128,114.09],[20231129,114.51],[20231130,115.34],[20231201,117.05],[20231204,116.6],[20231205,116.9],[20231206,117.79],[20231207,118.08],[20231208,118.04],[20231211,118.11],[20231212,117.85],[20231213,117.6],[20231214,117.91],[20231215,118.38],[20231218,118.11],[20231219,118.63],[20231220,118.53],[20231221,118.42],[20231222,118.93],[20231227,118.87],[20231228,118.85],[20231229,119.06],[20240102,119.46],[20240103,118.49],[20240104,119.16],[20240105,119.04],[20240108,119.18],[20240109,118.74],[20240110,118.19],[20240111,117.35],[20240112,118.36],[20240115,117.85],[20240116,117.64],[20240117,116.44],[20240118,116.71],[20240119,116.5],[20240122,116.86],[20240123,116.79],[20240124,117.7],[20240125,117.7],[20240126,118.38],[20240129,118.78],[20240130,118.68],[20240131,118.53],[20240201,118.15],[20240202,117.83],[20240205,117.54],[20240206,118.25],[20240207,117.47],[20240208,117.07],[20240209,116.75],[20240212,117.43],[20240213,116.69],[20240214,116.82],[20240215,117.79],[20240216,118.55],[20240219,118.53],[20240220,118.29],[20240221,118.38],[20240222,119.46],[20240223,119.8],[20240226,118.97],[20240227,119.29],[20240228,119.14],[20240229,119.48],[20240301,119.6],[20240304,119.35],[20240305,119.44],[20240306,119.86],[20240307,120.83],[20240308,120.68],[20240311,120.49],[20240312,121.42],[20240313,121.78],[20240314,121.46],[20240315,121.91],[20240318,121.68],[20240319,122.58],[20240320,122.77],[20240321,123.45],[20240322,123.77],[20240325,123.87],[20240326,123.62],[20240327,124.19],[20240328,124.44],[20240402,123.73],[20240403,123.6],[20240404,124.04],[20240405,122.73],[20240408,123.43],[20240409,122.88],[20240410,122.67],[20240411,122.23],[20240412,123.05],[20240415,123.05],[20240416,120.83],[20240417,121.4],[20240418,121.55],[20240419,121.65],[20240422,122.5],[20240423,123.43],[20240424,123.37],[20240425,123.68],[20240426,124.97],[20240429,125.54],[20240430,124.09],[20240502,123.68],[20240503,123.92],[20240506,124.93],[20240507,126.01],[20240508,126.13],[20240510,128.31],[20240513,128.06],[20240514,127.97],[20240515,128.42],[20240516,128.73],[20240517,128.9],[20240521,128.88],[20240522,128.08],[20240523,127.22],[20240524,126.82],[20240527,127.29],[20240528,126.51],[20240529,124.96],[20240531,126.35],[20240603,126.76],[20240604,126.02],[20240605,126.63],[20240606,127.47],[20240607,127.16],[20240610,127.14],[20240611,126.08],[20240612,126.74],[20240613,125.74],[20240614,124.86],[20240617,124.76],[20240618,125.63],[20240619,125.7],[20240620,126.53],[20240621,125.88],[20240624,126.76],[20240625,126.53],[20240626,125.86],[20240627,124.94],[20240628,124.62],[20240701,125.13],[20240702,124.37],[20240703,125.35],[20240704,126.12],[20240705,125.96],[20240708,126.06],[20240709,125.51],[20240710,126.63],[20240711,127.39],[20240712,128.08],[20240715,126.94],[20240716,126.45],[20240717,126.57],[20240718,126.74],[20240719,125.59],[20240722,126.53],[20240723,126.12],[20240724,125.84],[20240725,126.14],[20240726,127.14],[20240729,126.88],[20240730,127.1],[20240731,127.96],[20240801,126.96],[20240802,125],[20240805,121.88],[20240806,121.92],[20240807,123.56],[20240808,123.84],[20240809,124.27],[20240812,124.09],[20240813,124.59],[20240814,124.76],[20240815,125.98],[20240816,126.39],[20240819,127.12],[20240820,126.9],[20240821,127.27],[20240822,127.69],[20240823,128.43],[20240826,128.67],[20240827,129.04],[20240828,129.59],[20240829,130.16]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190831,3750.72],[20190901,3750.72],[20190902,3762.74],[20190903,3755.85],[20190904,3783.36],[20190905,3811.03],[20190906,3821.88],[20190907,3821.88],[20190908,3821.88],[20190909,3817.68],[20190910,3814.29],[20190911,3844.14],[20190912,3853.52],[20190913,3866.65],[20190914,3866.65],[20190915,3866.65],[20190916,3851.7],[20190917,3847.29],[20190918,3849.23],[20190919,3866.4],[20190920,3877.15],[20190921,3877.15],[20190922,3877.15],[20190923,3851.87],[20190924,3850.92],[20190925,3822.54],[20190926,3844.38],[20190927,3860.84],[20190928,3860.84],[20190929,3860.84],[20190930,3872.87],[20191001,3844.47],[20191002,3754.34],[20191003,3742.3],[20191004,3758.36],[20191005,3758.36],[20191006,3758.36],[20191007,3782.06],[20191008,3752.64],[20191009,3758.03],[20191010,3776.2],[20191011,3849.48],[20191012,3849.48],[20191013,3849.48],[20191014,3847.83],[20191015,3880.75],[20191016,3883.66],[20191017,3884.44],[20191018,3872.68],[20191019,3872.68],[20191020,3872.68],[20191021,3888.85],[20191022,3893.69],[20191023,3894.21],[20191024,3914.27],[20191025,3918.86],[20191026,3918.86],[20191027,3918.86],[20191028,3932.94],[20191029,3930.37],[20191030,3933.03],[20191031,3919.1],[20191101,3928.86],[20191102,3928.86],[20191103,3928.86],[20191104,3973.58],[20191105,3984.55],[20191106,3992.65],[20191107,4009.63],[20191108,4005.65],[20191109,4005.65],[20191110,4005.65],[20191111,4005.32],[20191112,4017.31],[20191113,4008.59],[20191114,4000.35],[20191115,4010.57],[20191116,4010.57],[20191117,4010.57],[20191118,4012.29],[20191119,4012.03],[20191120,3992.62],[20191121,3978.84],[20191122,3993.28],[20191123,3993.28],[20191124,3993.28],[20191125,4027.12],[20191126,4037.44],[20191127,4050.53],[20191128,4048],[20191129,4035.97],[20191130,4035.89],[20191201,4035.89],[20191202,3989.48],[20191203,3957.36],[20191204,3989.41],[20191205,3995.56],[20191206,4026.85],[20191207,4026.85],[20191208,4026.85],[20191209,4027.19],[20191210,4013.65],[20191211,4021.56],[20191212,4033.99],[20191213,4075.11],[20191214,4075.11],[20191215,4075.11],[20191216,4119.68],[20191217,4104.19],[20191218,4098.78],[20191219,4099.83],[20191220,4125.07],[20191221,4125.07],[20191222,4125.07],[20191223,4131.05],[20191224,4133.48],[20191225,4133.48],[20191226,4133.53],[20191227,4144.99],[20191228,4144.99],[20191229,4144.99],[20191230,4120.32],[20191231,4115.81],[20200101,4115.81],[20200102,4142.74],[20200103,4131.6],[20200104,4131.6],[20200105,4131.6],[20200106,4113.6],[20200107,4125.82],[20200108,4130.89],[20200109,4146.26],[20200110,4145.47],[20200111,4145.47],[20200112,4145.47],[20200113,4138.75],[20200114,4145.73],[20200115,4147.95],[20200116,4153.65],[20200117,4186.91],[20200118,4186.91],[20200119,4186.91],[20200120,4190.35],[20200121,4182.21],[20200122,4183.65],[20200123,4158.66],[20200124,4185.41],[20200125,4185.41],[20200126,4185.41],[20200127,4108.8],[20200128,4120.74],[20200129,4140.8],[20200130,4108.28],[20200131,4072.34],[20200201,4072.34],[20200202,4072.34],[20200203,4070.11],[20200204,4122.64],[20200205,4174.05],[20200206,4194.4],[20200207,4184.2],[20200208,4184.2],[20200209,4184.2],[20200210,4185.05],[20200211,4219.93],[20200212,4247.56],[20200213,4249.39],[20200214,4254.21],[20200215,4254.21],[20200216,4254.21],[20200217,4263.74],[20200218,4252.98],[20200219,4279.42],[20200220,4261.32],[20200221,4238.18],[20200222,4238.18],[20200223,4238.18],[20200224,4095.2],[20200225,4025.43],[20200226,3998.94],[20200227,3886.37],[20200228,3755.81],[20200229,3755.8],[20200301,3755.8],[20200302,3742.96],[20200303,3799.01],[20200304,3837.83],[20200305,3792.2],[20200306,3670.74],[20200307,3670.74],[20200308,3670.74],[20200309,3431.95],[20200310,3386.7],[20200311,3339.45],[20200312,3027.03],[20200313,3019.24],[20200314,3019.24],[20200315,3019.24],[20200316,2849.56],[20200317,2877.16],[20200318,2800.39],[20200319,2833.78],[20200320,2912.18],[20200321,2912.18],[20200322,2912.18],[20200323,2817.47],[20200324,2986.47],[20200325,3088.69],[20200326,3157.89],[20200327,3100.39],[20200328,3100.39],[20200329,3100.39],[20200330,3115.24],[20200331,3170.9],[20200401,3105.93],[20200402,3107.13],[20200403,3089.04],[20200404,3089.04],[20200405,3089.04],[20200406,3179.24],[20200407,3251.17],[20200408,3253.41],[20200409,3302.13],[20200410,3302.68],[20200411,3302.68],[20200412,3302.68],[20200413,3302.44],[20200414,3330.62],[20200415,3247.85],[20200416,3247.62],[20200417,3320.74],[20200418,3320.74],[20200419,3320.74],[20200420,3338.76],[20200421,3266.26],[20200422,3293],[20200423,3324.75],[20200424,3307.9],[20200425,3307.9],[20200426,3307.9],[20200427,3351.5],[20200428,3401.91],[20200429,3454.89],[20200430,3421.34],[20200501,3416.41],[20200502,3416.41],[20200503,3416.41],[20200504,3320.48],[20200505,3359.94],[20200506,3363.58],[20200507,3391.05],[20200508,3416.4],[20200509,3416.4],[20200510,3416.4],[20200511,3414.75],[20200512,3420.53],[20200513,3370.32],[20200514,3300.22],[20200515,3311.47],[20200516,3311.47],[20200517,3311.47],[20200518,3411.56],[20200519,3414.11],[20200520,3440.5],[20200521,3435.89],[20200522,3430.14],[20200523,3430.14],[20200524,3430.14],[20200525,3465.68],[20200526,3511.2],[20200527,3521.78],[20200528,3566.18],[20200529,3539.46],[20200530,3539.46],[20200531,3539.46],[20200601,3546.55],[20200602,3610.6],[20200603,3684.04],[20200604,3680.9],[20200605,3738.49],[20200606,3738.49],[20200607,3738.49],[20200608,3740.44],[20200609,3701.15],[20200610,3687.79],[20200611,3590.81],[20200612,3563.95],[20200613,3563.95],[20200614,3563.95],[20200615,3549.41],[20200616,3635.98],[20200617,3667.96],[20200618,3652.76],[20200619,3666.29],[20200620,3666.29],[20200621,3666.29],[20200622,3650.83],[20200623,3669.91],[20200624,3613.58],[20200625,3618.25],[20200626,3621.05],[20200627,3621.05],[20200628,3621.05],[20200629,3623.16],[20200630,3632.73],[20200701,3642.7],[20200702,3698.06],[20200703,3689.42],[20200704,3689.42],[20200705,3689.42],[20200706,3729.91],[20200707,3718.37],[20200708,3702.48],[20200709,3685.17],[20200710,3699.64],[20200711,3699.64],[20200712,3699.64],[20200713,3731.92],[20200714,3713.66],[20200715,3760.56],[20200716,3756.18],[20200717,3760.13],[20200718,3760.13],[20200719,3760.13],[20200720,3785.7],[20200721,3806.48],[20200722,3780.93],[20200723,3781.5],[20200724,3725.3],[20200725,3725.3],[20200726,3725.3],[20200727,3711.59],[20200728,3717.81],[20200729,3720.92],[20200730,3655.2],[20200731,3631.01],[20200801,3631.01],[20200802,3631.01],[20200803,3675.12],[20200804,3683.29],[20200805,3703.47],[20200806,3686.28],[20200807,3693.68],[20200808,3693.68],[20200809,3693.68],[20200810,3704.91],[20200811,3755.43],[20200812,3790.4],[20200813,3784.2],[20200814,3745.36],[20200815,3745.36],[20200816,3745.36],[20200817,3753.55],[20200818,3742.98],[20200819,3754.05],[20200820,3727.35],[20200821,3721.86],[20200822,3721.86],[20200823,3721.86],[20200824,3768.95],[20200825,3771.72],[20200826,3794.55],[20200827,3783.07],[20200828,3764.87],[20200829,3764.87],[20200830,3764.87],[20200831,3751.2],[20200901,3734.93],[20200902,3785.65],[20200903,3757.66],[20200904,3711.64],[20200905,3711.64],[20200906,3711.64],[20200907,3745.4],[20200908,3716.84],[20200909,3761.95],[20200910,3755.13],[20200911,3754.21],[20200912,3754.21],[20200913,3754.21],[20200914,3761.9],[20200915,3782.96],[20200916,3802.51],[20200917,3789.69],[20200918,3775.14],[20200919,3775.14],[20200920,3775.14],[20200921,3672.2],[20200922,3665.57],[20200923,3683.52],[20200924,3653.04],[20200925,3642.64],[20200926,3642.64],[20200927,3642.64],[20200928,3708.09],[20200929,3705.55],[20200930,3703.06],[20201001,3714.38],[20201002,3717.06],[20201003,3717.06],[20201004,3717.06],[20201005,3747.38],[20201006,3751.67],[20201007,3750.28],[20201008,3774.63],[20201009,3796.12],[20201010,3796.12],[20201011,3796.12],[20201012,3822.74],[20201013,3812.88],[20201014,3811.69],[20201015,3745.12],[20201016,3772.11],[20201017,3772.11],[20201018,3772.11],[20201019,3769.28],[20201020,3758.01],[20201021,3717.69],[20201022,3704.5],[20201023,3720.49],[20201024,3720.49],[20201025,3720.49],[20201026,3667.71],[20201027,3625.25],[20201028,3530.46],[20201029,3515.86],[20201030,3516.97],[20201031,3516.97],[20201101,3516.97],[20201102,3564.35],[20201103,3634.11],[20201104,3700.43],[20201105,3751.49],[20201106,3750.18],[20201107,3750.18],[20201108,3750.18],[20201109,3861.93],[20201110,3894.66],[20201111,3928.81],[20201112,3916.67],[20201113,3917.57],[20201114,3917.57],[20201115,3917.57],[20201116,3954.81],[20201117,3950.51],[20201118,3965.36],[20201119,3947.71],[20201120,3962.4],[20201121,3962.4],[20201122,3962.4],[20201123,3961.81],[20201124,3984.61],[20201125,3986.35],[20201126,3986.38],[20201127,4002.34],[20201128,4002.34],[20201129,4002.34],[20201130,3984.24],[20201201,3999.29],[20201202,3991.56],[20201203,3988.45],[20201204,4008.54],[20201205,4008.54],[20201206,4008.54],[20201207,4001.77],[20201208,4008.73],[20201209,4023.54],[20201210,4008.63],[20201211,3979.28],[20201212,3979.28],[20201213,3979.28],[20201214,3997.07],[20201215,4008.04],[20201216,4039.13],[20201217,4057.64],[20201218,4054.33],[20201219,4054.33],[20201220,4054.33],[20201221,3974.42],[20201222,4007.09],[20201223,4044.68],[20201224,4047.44],[20201225,4047.54],[20201226,4047.54],[20201227,4047.54],[20201228,4073.51],[20201229,4104.97],[20201230,4101.34],[20201231,4093.03],[20210101,4093],[20210102,4093],[20210103,4093],[20210104,4119.07],[20210105,4111.76],[20210106,4147.93],[20210107,4177.33],[20210108,4205.29],[20210109,4205.29],[20210110,4205.29],[20210111,4184.74],[20210112,4184.37],[20210113,4189.6],[20210114,4212.76],[20210115,4179.72],[20210116,4179.72],[20210117,4179.72],[20210118,4181.08],[20210119,4181.81],[20210120,4206.58],[20210121,4215.42],[20210122,4190.03],[20210123,4190.03],[20210124,4190.03],[20210125,4162.69],[20210126,4176.46],[20210127,4131.44],[20210128,4127.54],[20210129,4078.3],[20210130,4078.3],[20210131,4078.3],[20210201,4114.04],[20210202,4162.42],[20210203,4184.18],[20210204,4200.87],[20210205,4210.04],[20210206,4210.04],[20210207,4210.04],[20210208,4223.73],[20210209,4218.35],[20210210,4213.29],[20210211,4226.39],[20210212,4250.36],[20210213,4250.36],[20210214,4250.36],[20210215,4296.63],[20210216,4301.95],[20210217,4275.57],[20210218,4243.08],[20210219,4255.67],[20210220,4255.67],[20210221,4255.67],[20210222,4237.56],[20210223,4210.07],[20210224,4225.3],[20210225,4223.19],[20210226,4169.56],[20210227,4169.56],[20210228,4169.56],[20210301,4221.9],[20210302,4240.62],[20210303,4237.96],[20210304,4217.83],[20210305,4194.49],[20210306,4194.49],[20210307,4194.49],[20210308,4246.75],[20210309,4293.29],[20210310,4314],[20210311,4338.81],[20210312,4330.72],[20210313,4330.72],[20210314,4330.72],[20210315,4333.92],[20210316,4361.41],[20210317,4349.4],[20210318,4360.24],[20210319,4338.35],[20210320,4338.35],[20210321,4338.35],[20210322,4342.11],[20210323,4334.65],[20210324,4332.57],[20210325,4329.96],[20210326,4369.64],[20210327,4369.64],[20210328,4369.64],[20210329,4381.91],[20210330,4406.02],[20210331,4408.01],[20210401,4432.93],[20210402,4433.32],[20210403,4433.32],[20210404,4433.32],[20210405,4434.75],[20210406,4465.47],[20210407,4457.99],[20210408,4477.89],[20210409,4486.9],[20210410,4486.9],[20210411,4486.9],[20210412,4471.01],[20210413,4478.06],[20210414,4482.91],[20210415,4501.07],[20210416,4534.65],[20210417,4534.65],[20210418,4534.65],[20210419,4540.08],[20210420,4475.31],[20210421,4484.69],[20210422,4514.05],[20210423,4515.22],[20210424,4515.22],[20210425,4515.22],[20210426,4528.13],[20210427,4527.35],[20210428,4527.36],[20210429,4519.85],[20210430,4504.32],[20210501,4504.32],[20210502,4504.32],[20210503,4518.13],[20210504,4478.75],[20210505,4532.62],[20210506,4534.78],[20210507,4571.06],[20210508,4571.06],[20210509,4571.06],[20210510,4578.04],[20210511,4501],[20210512,4500.61],[20210513,4499.11],[20210514,4537.78],[20210515,4537.78],[20210516,4537.78],[20210517,4548.81],[20210518,4558.34],[20210519,4502.06],[20210520,4543.28],[20210521,4574.36],[20210522,4574.36],[20210523,4574.36],[20210524,4576.08],[20210525,4589.8],[20210526,4589.49],[20210527,4598.47],[20210528,4623.66],[20210529,4623.66],[20210530,4623.66],[20210531,4613.53],[20210601,4638.78],[20210602,4646],[20210603,4642.41],[20210604,4659.98],[20210605,4659.98],[20210606,4659.98],[20210607,4674.07],[20210608,4678.42],[20210609,4676.29],[20210610,4677.79],[20210611,4705.15],[20210612,4705.15],[20210613,4705.15],[20210614,4717.57],[20210615,4723.08],[20210616,4726.98],[20210617,4721.43],[20210618,4667.87],[20210619,4667.87],[20210620,4667.87],[20210621,4679.71],[20210622,4694.54],[20210623,4682.04],[20210624,4704.84],[20210625,4716.18],[20210626,4716.18],[20210627,4716.18],[20210628,4700.33],[20210629,4711.72],[20210630,4683.31],[20210701,4702.04],[20210702,4718.07],[20210703,4718.07],[20210704,4718.07],[20210705,4731.09],[20210706,4719.2],[20210707,4743.38],[20210708,4677.4],[20210709,4719.03],[20210710,4719.03],[20210711,4719.03],[20210712,4749.44],[20210713,4757.6],[20210714,4755.2],[20210715,4720.61],[20210716,4701.19],[20210717,4701.19],[20210718,4701.19],[20210719,4609.48],[20210720,4618.89],[20210721,4682.69],[20210722,4719.03],[20210723,4762.12],[20210724,4762.12],[20210725,4762.12],[20210726,4765.74],[20210727,4744.21],[20210728,4765.34],[20210729,4790.85],[20210730,4777.32],[20210731,4777.32],[20210801,4777.32],[20210802,4795.19],[20210803,4809.22],[20210804,4834.1],[20210805,4855.85],[20210806,4856.97],[20210807,4856.97],[20210808,4856.97],[20210809,4863.63],[20210810,4880.75],[20210811,4897.49],[20210812,4909.38],[20210813,4918.84],[20210814,4918.84],[20210815,4918.84],[20210816,4898.91],[20210817,4897.56],[20210818,4905.98],[20210819,4846.55],[20210820,4853.38],[20210821,4853.38],[20210822,4853.38],[20210823,4884.91],[20210824,4889.61],[20210825,4891.38],[20210826,4878.25],[20210827,4892.69],[20210828,4892.69],[20210829,4892.69],[20210830,4901.11],[20210831,4887.89],[20210901,4904.56],[20210902,4921.83],[20210903,4903.53],[20210904,4903.53],[20210905,4903.53],[20210906,4926.02],[20210907,4914.48],[20210908,4871.93],[20210909,4861.38],[20210910,4853.83],[20210911,4853.83],[20210912,4853.83],[20210913,4859.87],[20210914,4858.88],[20210915,4833.48],[20210916,4847.39],[20210917,4818.33],[20210918,4818.33],[20210919,4818.33],[20210920,4736.66],[20210921,4773.84],[20210922,4813.11],[20210923,4859.39],[20210924,4826.7],[20210925,4826.7],[20210926,4826.7],[20210927,4810.14],[20210928,4720.01],[20210929,4727.06],[20210930,4727.22],[20211001,4707.23],[20211002,4707.23],[20211003,4707.23],[20211004,4690.05],[20211005,4723.39],[20211006,4682.98],[20211007,4739.78],[20211008,4737.85],[20211009,4737.85],[20211010,4737.85],[20211011,4731.11],[20211012,4732.2],[20211013,4764.58],[20211014,4815.56],[20211015,4850.05],[20211016,4850.05],[20211017,4850.05],[20211018,4836.51],[20211019,4848.75],[20211020,4862.24],[20211021,4863.67],[20211022,4886.38],[20211023,4886.38],[20211024,4886.38],[20211025,4890.68],[20211026,4917.47],[20211027,4907.58],[20211028,4917.53],[20211029,4916.95],[20211030,4916.95],[20211031,4916.95],[20211101,4933.82],[20211102,4963.93],[20211103,4982.66],[20211104,5006.07],[20211105,5006.67],[20211106,5006.67],[20211107,5006.67],[20211108,5007.7],[20211109,5004.01],[20211110,5004.19],[20211111,5019.14],[20211112,5035.27],[20211113,5035.27],[20211114,5035.27],[20211115,5051.43],[20211116,5059.97],[20211117,5065.34],[20211118,5050.4],[20211119,5033.74],[20211120,5033.74],[20211121,5033.74],[20211122,5027.35],[20211123,4966.74],[20211124,4953.06],[20211125,4971.75],[20211126,4835.1],[20211127,4835.1],[20211128,4835.1],[20211129,4844.3],[20211130,4804.8],[20211201,4860.8],[20211202,4823.26],[20211203,4802.06],[20211204,4802.06],[20211205,4802.06],[20211206,4837.34],[20211207,4947.29],[20211208,4938.18],[20211209,4932.82],[20211210,4920.12],[20211211,4920.12],[20211212,4920.12],[20211213,4906.26],[20211214,4864.21],[20211215,4868.17],[20211216,4915],[20211217,4888.91],[20211218,4888.91],[20211219,4888.91],[20211220,4830.55],[20211221,4882.48],[20211222,4925.81],[20211223,4972.85],[20211224,4972.14],[20211225,4972.14],[20211226,4972.14],[20211227,4995.21],[20211228,5020.39],[20211229,5030.36],[20211230,5038.3],[20211231,5033.2],[20220101,5033.2],[20220102,5033.2],[20220103,5046.9],[20220104,5082.5],[20220105,5082.51],[20220106,5026.11],[20220107,5002.04],[20220108,5002.04],[20220109,5002.04],[20220110,4932.47],[20220111,4956.39],[20220112,4987.15],[20220113,4985.24],[20220114,4939.6],[20220115,4939.6],[20220116,4939.6],[20220117,4959.7],[20220118,4917.1],[20220119,4922.42],[20220120,4934.65],[20220121,4858.93],[20220122,4858.93],[20220123,4858.93],[20220124,4699.69],[20220125,4693.49],[20220126,4762.72],[20220127,4784.3],[20220128,4750.38],[20220129,4750.38],[20220130,4750.38],[20220131,4786.86],[20220201,4841.29],[20220202,4870.65],[20220203,4800.72],[20220204,4732.06],[20220205,4732.06],[20220206,4732.06],[20220207,4742.79],[20220208,4744.78],[20220209,4818.62],[20220210,4816.4],[20220211,4782.91],[20220212,4782.91],[20220213,4782.91],[20220214,4697.57],[20220215,4756.19],[20220216,4762.28],[20220217,4736.71],[20220218,4703.34],[20220219,4703.34],[20220220,4703.34],[20220221,4638.48],[20220222,4626.81],[20220223,4620.89],[20220224,4486.74],[20220225,4594.75],[20220226,4594.75],[20220227,4594.75],[20220228,4604.85],[20220301,4528.94],[20220302,4535.1],[20220303,4478.26],[20220304,4330.01],[20220305,4330.01],[20220306,4330.01],[20220307,4260.2],[20220308,4241.75],[20220309,4396.96],[20220310,4369.17],[20220311,4400.13],[20220312,4400.13],[20220313,4400.13],[20220314,4452.63],[20220315,4443.84],[20220316,4567.38],[20220317,4595.35],[20220318,4627.45],[20220319,4627.45],[20220320,4627.45],[20220321,4643.64],[20220322,4675.45],[20220323,4640.14],[20220324,4621.73],[20220325,4624.7],[20220326,4624.7],[20220327,4624.7],[20220328,4636.53],[20220329,4706.35],[20220330,4692.79],[20220331,4658.4],[20220401,4669.02],[20220402,4669.02],[20220403,4669.02],[20220404,4698.9],[20220405,4708.38],[20220406,4641.77],[20220407,4637],[20220408,4676.93],[20220409,4676.93],[20220410,4676.93],[20220411,4658.88],[20220412,4641.92],[20220413,4641.15],[20220414,4665.1],[20220415,4665.39],[20220416,4665.39],[20220417,4665.39],[20220418,4665.12],[20220419,4642.71],[20220420,4681.11],[20220421,4702.06],[20220422,4632.83],[20220423,4632.83],[20220424,4632.83],[20220425,4557.08],[20220426,4525.65],[20220427,4533.31],[20220428,4567.94],[20220429,4595.78],[20220430,4595.78],[20220501,4595.78],[20220502,4553.99],[20220503,4554.08],[20220504,4525.72],[20220505,4500.12],[20220506,4411.85],[20220507,4411.85],[20220508,4411.85],[20220509,4345.39],[20220510,4308.79],[20220511,4357.93],[20220512,4335.11],[20220513,4418.69],[20220514,4418.69],[20220515,4418.69],[20220516,4429.8],[20220517,4479.31],[20220518,4438.94],[20220519,4380.39],[20220520,4416.71],[20220521,4416.71],[20220522,4416.71],[20220523,4456.93],[20220524,4423.59],[20220525,4436.62],[20220526,4446.24],[20220527,4525.02],[20220528,4525.02],[20220529,4525.02],[20220530,4565.73],[20220531,4541.09],[20220601,4504.83],[20220602,4519.53],[20220603,4515.72],[20220604,4515.72],[20220605,4515.72],[20220606,4525.55],[20220607,4534.82],[20220608,4513.07],[20220609,4462.28],[20220610,4358.78],[20220611,4358.78],[20220612,4358.78],[20220613,4247.7],[20220614,4190.8],[20220615,4231.37],[20220616,4161.75],[20220617,4151.07],[20220618,4151.07],[20220619,4151.07],[20220620,4170.35],[20220621,4192.09],[20220622,4159.26],[20220623,4145.09],[20220624,4214.38],[20220625,4214.38],[20220626,4214.38],[20220627,4248.28],[20220628,4260.9],[20220629,4227.26],[20220630,4169.84],[20220701,4169.67],[20220702,4169.67],[20220703,4169.67],[20220704,4185.07],[20220705,4122.32],[20220706,4168.25],[20220707,4238.2],[20220708,4266.91],[20220709,4266.91],[20220710,4266.91],[20220711,4253.61],[20220712,4257.48],[20220713,4229.22],[20220714,4177.56],[20220715,4224.28],[20220716,4224.28],[20220717,4224.28],[20220718,4269.68],[20220719,4312.21],[20220720,4322.76],[20220721,4341.77],[20220722,4357.59],[20220723,4357.59],[20220724,4357.59],[20220725,4357.88],[20220726,4351.05],[20220727,4371.99],[20220728,4413.98],[20220729,4474.26],[20220730,4474.26],[20220731,4474.26],[20220801,4476.55],[20220802,4456.54],[20220803,4476.49],[20220804,4496.51],[20220805,4466.24],[20220806,4466.24],[20220807,4466.24],[20220808,4486.31],[20220809,4459.3],[20220810,4489.85],[20220811,4504.02],[20220812,4508.92],[20220813,4508.92],[20220814,4508.92],[20220815,4515.17],[20220816,4528.22],[20220817,4492.28],[20220818,4497.85],[20220819,4472.57],[20220820,4472.57],[20220821,4472.57],[20220822,4420.34],[20220823,4399.44],[20220824,4403.83],[20220825,4417.9],[20220826,4361.55],[20220827,4361.55],[20220828,4361.55],[20220829,4316.27],[20220830,4294.68],[20220831,4252.86],[20220901,4181.24],[20220902,4233.14],[20220903,4233.14],[20220904,4233.14],[20220905,4215.71],[20220906,4225.76],[20220907,4210.95],[20220908,4224.27],[20220909,4289.2],[20220910,4289.2],[20220911,4289.2],[20220912,4353.39],[20220913,4308.99],[20220914,4263.91],[20220915,4235.77],[20220916,4172.38],[20220917,4172.38],[20220918,4172.38],[20220919,4157.94],[20220920,4116.16],[20220921,4134.64],[20220922,4078.84],[20220923,3988.73],[20220924,3988.73],[20220925,3988.73],[20220926,3967.01],[20220927,3963.51],[20220928,3961.78],[20220929,3907.52],[20220930,3942.88],[20221001,3942.88],[20221002,3942.88],[20221003,3967.64],[20221004,4089.14],[20221005,4067.99],[20221006,4046.75],[20221007,4000.83],[20221008,4000.83],[20221009,4000.83],[20221010,3979.73],[20221011,3953.3],[20221012,3936.53],[20221013,3953.11],[20221014,3988.71],[20221015,3988.71],[20221016,3988.71],[20221017,4045.69],[20221018,4076.64],[20221019,4054.97],[20221020,4056.26],[20221021,4036.35],[20221022,4036.35],[20221023,4036.35],[20221024,4088.17],[20221025,4143.71],[20221026,4172.37],[20221027,4169.81],[20221028,4171.67],[20221029,4171.67],[20221030,4171.67],[20221031,4183.27],[20221101,4193.77],[20221102,4191.66],[20221103,4152.42],[20221104,4214.84],[20221105,4214.84],[20221106,4214.84],[20221107,4237.3],[20221108,4271.37],[20221109,4266.63],[20221110,4362.34],[20221111,4392.96],[20221112,4392.96],[20221113,4392.96],[20221114,4401.46],[20221115,4409.99],[20221116,4371.61],[20221117,4349.64],[20221118,4388.78],[20221119,4388.78],[20221120,4388.78],[20221121,4391.48],[20221122,4414.32],[20221123,4437.39],[20221124,4461.65],[20221125,4463.97],[20221126,4463.97],[20221127,4463.97],[20221128,4433.04],[20221129,4424.95],[20221130,4447.43],[20221201,4488.5],[20221202,4489.11],[20221203,4489.11],[20221204,4489.11],[20221205,4469.25],[20221206,4442.15],[20221207,4413.98],[20221208,4404.83],[20221209,4432.63],[20221210,4432.63],[20221211,4432.63],[20221212,4418.95],[20221213,4468.13],[20221214,4467.75],[20221215,4371.35],[20221216,4308.88],[20221217,4308.88],[20221218,4308.88],[20221219,4309.93],[20221220,4293.57],[20221221,4348.34],[20221222,4328.9],[20221223,4323.26],[20221224,4323.26],[20221225,4323.26],[20221226,4323.26],[20221227,4326.74],[20221228,4321.95],[20221229,4343.46],[20221230,4308.84],[20221231,4308.83],[20230101,4308.83],[20230102,4325.69],[20230103,4385.4],[20230104,4440.72],[20230105,4442.38],[20230106,4477.42],[20230107,4477.42],[20230108,4477.42],[20230109,4522.07],[20230110,4506.33],[20230111,4521.88],[20230112,4545.17],[20230113,4567.93],[20230114,4567.93],[20230115,4567.93],[20230116,4589.14],[20230117,4604.66],[20230118,4622.09],[20230119,4561.45],[20230120,4567.12],[20230121,4567.12],[20230122,4567.12],[20230123,4588.91],[20230124,4585.01],[20230125,4570.72],[20230126,4592.25],[20230127,4604.37],[20230128,4604.37],[20230129,4604.37],[20230130,4594.89],[20230131,4585.75],[20230201,4594.87],[20230202,4648.39],[20230203,4669.08],[20230204,4669.08],[20230205,4669.08],[20230206,4645.38],[20230207,4646.37],[20230208,4659.05],[20230209,4681.32],[20230210,4637.35],[20230211,4637.35],[20230212,4637.35],[20230213,4666.29],[20230214,4677.79],[20230215,4694.24],[20230216,4707.95],[20230217,4699.23],[20230218,4699.23],[20230219,4699.23],[20230220,4703.42],[20230221,4691.71],[20230222,4672.38],[20230223,4681.09],[20230224,4644.3],[20230225,4644.3],[20230226,4644.3],[20230227,4677.93],[20230228,4668.09],[20230301,4646.98],[20230302,4656.85],[20230303,4699.35],[20230304,4699.35],[20230305,4699.35],[20230306,4703.92],[20230307,4678.11],[20230308,4670.9],[20230309,4663.25],[20230310,4607.19],[20230311,4607.19],[20230312,4607.19],[20230313,4507.25],[20230314,4549.25],[20230315,4454.81],[20230316,4486.53],[20230317,4455.57],[20230318,4455.57],[20230319,4455.57],[20230320,4476.77],[20230321,4534.85],[20230322,4543.24],[20230323,4537.53],[20230324,4487.4],[20230325,4487.4],[20230326,4487.4],[20230327,4523],[20230328,4518.82],[20230329,4566.2],[20230330,4618.12],[20230331,4648.36],[20230401,4648.36],[20230402,4648.36],[20230403,4648.71],[20230404,4648.72],[20230405,4630.2],[20230406,4647.08],[20230407,4647.17],[20230408,4647.17],[20230409,4647.17],[20230410,4647.1],[20230411,4673.63],[20230412,4683.36],[20230413,4700.54],[20230414,4725.25],[20230415,4725.25],[20230416,4725.25],[20230417,4729.37],[20230418,4745.27],[20230419,4738.92],[20230420,4727.82],[20230421,4739.16],[20230422,4739.16],[20230423,4739.16],[20230424,4748.08],[20230425,4727.34],[20230426,4692.39],[20230427,4701.78],[20230428,4725.07],[20230429,4725.07],[20230430,4725.17],[20230501,4725.33],[20230502,4696.37],[20230503,4697.52],[20230504,4676.14],[20230505,4717.46],[20230506,4717.46],[20230507,4717.46],[20230508,4737.5],[20230509,4734.34],[20230510,4718.81],[20230511,4721.5],[20230512,4740.05],[20230513,4740.05],[20230514,4740.05],[20230515,4751.07],[20230516,4735.64],[20230517,4726.2],[20230518,4732.51],[20230519,4774.37],[20230520,4774.37],[20230521,4774.37],[20230522,4782.34],[20230523,4759.52],[20230524,4681.24],[20230525,4666.6],[20230526,4702.82],[20230527,4702.82],[20230528,4702.82],[20230529,4702.34],[20230530,4684.07],[20230531,4641.54],[20230601,4662.83],[20230602,4720.81],[20230603,4720.81],[20230604,4720.81],[20230605,4716.4],[20230606,4723.45],[20230607,4719.52],[20230608,4718.39],[20230609,4709.8],[20230610,4709.8],[20230611,4709.8],[20230612,4722.31],[20230613,4745.03],[20230614,4765.66],[20230615,4756.74],[20230616,4776.89],[20230617,4776.89],[20230618,4776.89],[20230619,4738.64],[20230620,4706.53],[20230621,4680.68],[20230622,4654.74],[20230623,4648.27],[20230624,4648.27],[20230625,4648.27],[20230626,4634.13],[20230627,4632.63],[20230628,4665.14],[20230629,4676.2],[20230630,4724.74],[20230701,4724.74],[20230702,4724.74],[20230703,4722.44],[20230704,4725.19],[20230705,4695.99],[20230706,4606.37],[20230707,4596.81],[20230708,4596.81],[20230709,4596.81],[20230710,4604.23],[20230711,4632.33],[20230712,4692.55],[20230713,4728.03],[20230714,4729.06],[20230715,4729.06],[20230716,4729.06],[20230717,4702.17],[20230718,4718.74],[20230719,4733.85],[20230720,4745.84],[20230721,4755.6],[20230722,4755.6],[20230723,4755.6],[20230724,4758.36],[20230725,4777.9],[20230726,4757.08],[20230727,4812.33],[20230728,4812.44],[20230729,4812.44],[20230730,4812.44],[20230731,4814.31],[20230801,4784.6],[20230802,4725.07],[20230803,4692.47],[20230804,4697.37],[20230805,4697.37],[20230806,4697.37],[20230807,4701.98],[20230808,4694.94],[20230809,4712.63],[20230810,4743.14],[20230811,4705.19],[20230812,4705.19],[20230813,4705.19],[20230814,4706.84],[20230815,4689.58],[20230816,4666.75],[20230817,4631.85],[20230818,4598.31],[20230819,4598.31],[20230820,4598.31],[20230821,4604.13],[20230822,4627.11],[20230823,4643.22],[20230824,4631.65],[20230825,4626.93],[20230826,4626.93],[20230827,4626.93],[20230828,4653.98],[20230829,4700.75],[20230830,4702.25],[20230831,4697.21],[20230901,4694.83],[20230902,4694.83],[20230903,4694.83],[20230904,4695.88],[20230905,4680.88],[20230906,4656.22],[20230907,4645.63],[20230908,4648.65],[20230909,4648.65],[20230910,4648.65],[20230911,4666.25],[20230912,4658.7],[20230913,4640.79],[20230914,4691.79],[20230915,4715.16],[20230916,4715.16],[20230917,4715.16],[20230918,4666.08],[20230919,4656.34],[20230920,4691.04],[20230921,4644.99],[20230922,4624.46],[20230923,4624.46],[20230924,4624.46],[20230925,4595.02],[20230926,4567.33],[20230927,4556.67],[20230928,4565.48],[20230929,4593.46],[20230930,4593.46],[20231001,4593.46],[20231002,4553.34],[20231003,4515.69],[20231004,4495.96],[20231005,4504.14],[20231006,4531.2],[20231007,4531.2],[20231008,4531.2],[20231009,4524.67],[20231010,4592.31],[20231011,4605.74],[20231012,4610.43],[20231013,4567.8],[20231014,4567.8],[20231015,4567.8],[20231016,4564.92],[20231017,4556.74],[20231018,4518.64],[20231019,4469.92],[20231020,4412.01],[20231021,4412.01],[20231022,4412.01],[20231023,4396.22],[20231024,4412.93],[20231025,4410.99],[20231026,4395.26],[20231027,4370.12],[20231028,4370.12],[20231029,4370.12],[20231030,4378.38],[20231031,4404.45],[20231101,4416.91],[20231102,4498.36],[20231103,4514.88],[20231104,4514.88],[20231105,4514.88],[20231106,4507.55],[20231107,4501.52],[20231108,4514.45],[20231109,4551.18],[20231110,4521.05],[20231111,4521.05],[20231112,4521.05],[20231113,4542.64],[20231114,4597.74],[20231115,4628.16],[20231116,4607.55],[20231117,4641.31],[20231118,4641.31],[20231119,4641.31],[20231120,4650.54],[20231121,4646.17],[20231122,4661.21],[20231123,4672.38],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.25],[20231128,4664.11],[20231129,4687.37],[20231130,4709.7],[20231201,4746.88],[20231202,4746.88],[20231203,4746.88],[20231204,4748.81],[20231205,4762.41],[20231206,4786.92],[20231207,4780.99],[20231208,4808.59],[20231209,4808.59],[20231210,4808.59],[20231211,4823.43],[20231212,4819.82],[20231213,4820.18],[20231214,4860.14],[20231215,4864.61],[20231216,4864.61],[20231217,4864.61],[20231218,4853.64],[20231219,4868.18],[20231220,4878.7],[20231221,4873.51],[20231222,4879.78],[20231223,4879.78],[20231224,4879.78],[20231225,4879.79],[20231226,4879.97],[20231227,4889.81],[20231228,4886.44],[20231229,4893.76],[20231230,4893.76],[20231231,4893.88],[20240101,4893.9],[20240102,4887.44],[20240103,4843.6],[20240104,4859.2],[20240105,4849.27],[20240106,4849.27],[20240107,4849.27],[20240108,4867.41],[20240109,4863.54],[20240110,4858.65],[20240111,4836.56],[20240112,4861.95],[20240113,4861.95],[20240114,4861.95],[20240115,4844.71],[20240116,4828.81],[20240117,4783.44],[20240118,4805.12],[20240119,4802.55],[20240120,4802.55],[20240121,4802.55],[20240122,4832.33],[20240123,4827.21],[20240124,4870.63],[20240125,4884.57],[20240126,4928.88],[20240127,4928.88],[20240128,4928.88],[20240129,4938.01],[20240130,4947.93],[20240131,4949.3],[20240201,4931.53],[20240202,4927.64],[20240203,4927.64],[20240204,4927.64],[20240205,4923.47],[20240206,4943.79],[20240207,4938.67],[20240208,4941.43],[20240209,4942.12],[20240210,4942.12],[20240211,4942.12],[20240212,4964.47],[20240213,4926.43],[20240214,4944.36],[20240215,4976.11],[20240216,5005.49],[20240217,5005.49],[20240218,5005.49],[20240219,5010.6],[20240220,5004.86],[20240221,4999.97],[20240222,5040.56],[20240223,5058.83],[20240224,5058.83],[20240225,5058.83],[20240226,5046.01],[20240227,5050.84],[20240228,5036.58],[20240229,5035],[20240301,5055.37],[20240302,5055.37],[20240303,5055.37],[20240304,5059.58],[20240305,5048.02],[20240306,5061.1],[20240307,5109.41],[20240308,5115.03],[20240309,5115.03],[20240310,5115.03],[20240311,5092.54],[20240312,5130.29],[20240313,5144.49],[20240314,5140.71],[20240315,5128.05],[20240316,5128.05],[20240317,5128.05],[20240318,5117.07],[20240319,5121.99],[20240320,5129.6],[20240321,5164.59],[20240322,5172.09],[20240323,5172.09],[20240324,5172.09],[20240325,5172.58],[20240326,5184.47],[20240327,5196.13],[20240328,5206.11],[20240329,5206.24],[20240330,5206.24],[20240331,5206.37],[20240401,5206.25],[20240402,5171.44],[20240403,5173.42],[20240404,5180.11],[20240405,5143.43],[20240406,5143.43],[20240407,5143.43],[20240408,5162.95],[20240409,5143.29],[20240410,5142.07],[20240411,5131.28],[20240412,5135.56],[20240413,5135.56],[20240414,5135.56],[20240415,5137.3],[20240416,5071.13],[20240417,5068.61],[20240418,5072.58],[20240419,5065.63],[20240420,5065.63],[20240421,5065.63],[20240422,5096.63],[20240423,5148.42],[20240424,5143.84],[20240425,5108.35],[20240426,5155.84],[20240427,5155.84],[20240428,5155.84],[20240429,5170.89],[20240430,5144.87],[20240501,5143.08],[20240502,5127.75],[20240503,5150.66],[20240504,5150.66],[20240505,5150.66],[20240506,5172.48],[20240507,5228.16],[20240508,5251.71],[20240509,5256.1],[20240510,5304.7],[20240511,5304.7],[20240512,5304.7],[20240513,5311.94],[20240514,5322.35],[20240515,5351.42],[20240516,5352.66],[20240517,5345.06],[20240518,5345.06],[20240519,5345.06],[20240520,5349.11],[20240521,5351.42],[20240522,5341.18],[20240523,5346.41],[20240524,5339.84],[20240525,5339.84],[20240526,5339.84],[20240527,5352.48],[20240528,5334.71],[20240529,5282.21],[20240530,5299.51],[20240531,5314.13],[20240601,5314.13],[20240602,5314.13],[20240603,5329.92],[20240604,5309.47],[20240605,5345.3],[20240606,5379.63],[20240607,5371.84],[20240608,5371.84],[20240609,5371.84],[20240610,5357.4],[20240611,5319.57],[20240612,5362.63],[20240613,5311.98],[20240614,5252.04],[20240615,5252.04],[20240616,5252.04],[20240617,5247.64],[20240618,5279.12],[20240619,5272.49],[20240620,5310.34],[20240621,5283.25],[20240622,5283.25],[20240623,5283.25],[20240624,5307.11],[20240625,5299.55],[20240626,5280.18],[20240627,5259.57],[20240628,5245.6],[20240629,5245.6],[20240630,5245.54],[20240701,5255.38],[20240702,5233.83],[20240703,5268.96],[20240704,5295.96],[20240705,5298.14],[20240706,5298.14],[20240707,5298.14],[20240708,5297.77],[20240709,5256.6],[20240710,5285.14],[20240711,5318.22],[20240712,5358.99],[20240713,5358.99],[20240714,5358.99],[20240715,5327.65],[20240716,5309.03],[20240717,5283.99],[20240718,5278.03],[20240719,5238.99],[20240720,5238.99],[20240721,5238.99],[20240722,5275.55],[20240723,5286.24],[20240724,5258.43],[20240725,5214.23],[20240726,5252.65],[20240727,5252.65],[20240728,5252.65],[20240729,5253.01],[20240730,5269.39],[20240731,5303.97],[20240801,5257.47],[20240802,5124.95],[20240803,5124.95],[20240804,5124.95],[20240805,5006.81],[20240806,5006.86],[20240807,5071.78],[20240808,5076.27],[20240809,5107.11],[20240810,5107.11],[20240811,5107.11],[20240812,5106.89],[20240813,5127.56],[20240814,5153.19],[20240815,5178.78],[20240816,5230.37],[20240817,5230.37],[20240818,5230.37],[20240819,5257.15],[20240820,5247.76],[20240821,5259.14],[20240822,5276.55],[20240823,5297.72],[20240824,5297.72],[20240825,5297.72],[20240826,5298.67],[20240827,5305.26],[20240828,5322.12],[20240829,5357.18],[20240830,5387.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 997,94€ |
2021 | 1.234,88€ |
2022 | 1.214,23€ |
2023 | 1.299,57€ |
2024 | 1.515,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,58% |
3 M | 4,16% |
6 M | 8,94% |
lfd. Jahr | 9,32% |
1 Jahr | 16,65% |
3 Jahre | 22,76% |
5 Jahre | 50,81% |
10 Jahre | 61,97% |
Entwicklung p.a. | 5,53% |
Wertentwicklung seit Auflage | 200,81% |
Anlageziel ist langfristig ein Kapitalwachstum. Die Aktienauswahl erfolgt unter besonderer Berücksichtigung der Dividendenrendite. Das Fondsvermögen wird zu mindestens zwei Drittel in europäischen Aktien und Aktienzertifikaten angelegt, die zum Zeitpunkt des Erwerbs historisch eine überdurchschnittliche Dividendenrendite aufweisen und/oder diese zukünftig erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
AXA S.A. | 6,93% |
TOTALENERGIES SE | 6,29% |
Anglo American Plc. | 4,99% |
Unilever Plc. | 4,52% |
Novartis AG | 4,43% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -0.2062 | 2.020100 |
08.2020 - 08.2021 | 23.7432 | 29.331500 |
08.2021 - 08.2022 | -1.6725 | -11.781200 |
08.2022 - 08.2023 | 7.0288 | 8.907700 |
08.2023 - 08.2024 | 16.6493 | 13.964400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,52% | 13,74% | 15,51% | 13,52% |
Sharpe Ratio | 0,82 | 0,42 | 0,47 | 0,37 |
Tracking Error | 4,49% | 6,65% | 6,03% | 5,20% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 0,88 | 0,91 | 0,90 |
Treynor Ratio | 10,00 | 6,61 | 8,10 | 5,51 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
AXA S.A. | 6,93% |
TOTALENERGIES SE | 6,29% |
Anglo American Plc. | 4,99% |
Unilever Plc. | 4,52% |
Novartis AG | 4,43% |
Rio Tinto Plc. | 4,39% |
National Grid Plc. | 3,93% |
Iberdrola S.A. | 3,62% |
Dte. Post AG | 3,58% |
Bayer. Motoren Werke AG | 3,34% |
Länderverteilung (29. 08. 2024)
Großbritannien | 26,35% |
Frankreich | 18,88% |
Schweiz | 14,03% |
Deutschland | 13,35% |
Niederlande | 8,10% |
USA | 4,62% |
Spanien | 4,36% |
Norwegen | 3,09% |
Schweden | 2,71% |
Europa | 2,58% |
Branchenverteilung (29. 08. 2024)
Finanzen | 21,78% |
Grundstoffe | 15,79% |
Versorger | 11,44% |
Industrie / Investitionsgüter | 10,00% |
Konsumgüter nicht-zyklisch | 9,99% |
Konsumgüter zyklisch | 8,87% |
Energie | 7,35% |
Gesundheit / Healthcare | 6,44% |
Informationstechnologie | 4,21% |
Telekommunikationsdienstleister | 2,73% |
Assetverteilung (29. 08. 2024)
Aktien | 98,98% |
Geldmarkt/Kasse | 1,02% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1961KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2876KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 619KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,51% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Union Investment Lux Team |
Fondsgesellschaft: | Union Investment Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.03.2004 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 734,89 Mio. EUR |