Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8LC
ISIN: LI0019352926
Mischfonds dynamisch, Welt
Aktueller Preis (27. 07. 2024)
1.948,06 €
-0,88 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0019352926","name":"LGT Sustainable Strategy 5 Years (EUR) B","currency":"EUR"},"ts":[[20190729,1799.69],[20190730,1794.49],[20190731,1786.75],[20190802,1768.57],[20190805,1739.28],[20190806,1747.55],[20190807,1751.45],[20190808,1767.94],[20190809,1761.61],[20190812,1748.7],[20190813,1753.88],[20190814,1738.35],[20190816,1756.6],[20190819,1765.11],[20190820,1762.15],[20190821,1768.5],[20190822,1765.5],[20190823,1753.59],[20190826,1754.15],[20190827,1758.31],[20190828,1763.06],[20190829,1770.53],[20190830,1777.14],[20190902,1777.81],[20190903,1775.5],[20190904,1782.43],[20190905,1788.26],[20190906,1790.85],[20190909,1788.5],[20190910,1786.75],[20190911,1797.16],[20190912,1799.25],[20190913,1795.52],[20190916,1795.4],[20190917,1795.78],[20190918,1796.54],[20190919,1797.33],[20190920,1797.71],[20190923,1798.64],[20190924,1795.03],[20190925,1793.72],[20190926,1795.55],[20190927,1792.78],[20190930,1793.48],[20191001,1785.87],[20191002,1767.85],[20191003,1770.86],[20191004,1782.89],[20191007,1779.59],[20191008,1771.06],[20191009,1775.84],[20191010,1777.68],[20191011,1786.21],[20191014,1785.07],[20191015,1791.28],[20191016,1792.31],[20191017,1791.37],[20191018,1788.98],[20191021,1790.09],[20191022,1790.78],[20191023,1794.92],[20191024,1797.88],[20191025,1799.62],[20191028,1802.53],[20191029,1802.06],[20191030,1804.08],[20191031,1802.41],[20191104,1811.96],[20191105,1814.04],[20191106,1815.53],[20191107,1818.3],[20191108,1815.46],[20191111,1808.32],[20191112,1810.24],[20191113,1806.69],[20191114,1808.69],[20191115,1815.14],[20191118,1815.61],[20191119,1815.85],[20191120,1810.62],[20191121,1805.29],[20191122,1810.39],[20191125,1820.26],[20191126,1823.44],[20191127,1827.86],[20191128,1826.9],[20191129,1821.04],[20191130,1820.88],[20191202,1811.52],[20191203,1807.37],[20191204,1812.96],[20191205,1814.47],[20191206,1824.14],[20191209,1821.32],[20191210,1817.52],[20191211,1819.99],[20191212,1827.42],[20191213,1830.27],[20191216,1837.69],[20191217,1835.56],[20191218,1838.73],[20191219,1842.64],[20191220,1848.31],[20191227,1852.65],[20191230,1846.67],[20191231,1846.49],[20200103,1851.28],[20200107,1850.7],[20200108,1854.27],[20200109,1860.68],[20200110,1861.6],[20200113,1863.27],[20200114,1864.74],[20200115,1868.59],[20200116,1876.99],[20200117,1884.22],[20200121,1879.57],[20200122,1883.1],[20200123,1881.2],[20200124,1877.67],[20200127,1860.22],[20200128,1865.4],[20200129,1862.76],[20200130,1858.59],[20200131,1845.58],[20200203,1853.35],[20200204,1866.51],[20200205,1879.92],[20200206,1885.86],[20200207,1880.98],[20200210,1886.94],[20200211,1893.85],[20200212,1899.47],[20200213,1900.32],[20200214,1904.61],[20200218,1905.14],[20200219,1913.12],[20200220,1908.68],[20200221,1905.27],[20200224,1871.64],[20200226,1839.08],[20200227,1795.94],[20200228,1766.83],[20200302,1795.12],[20200303,1789.29],[20200304,1821.61],[20200305,1796.7],[20200306,1774.57],[20200309,1702.04],[20200310,1723.12],[20200311,1690.88],[20200312,1584.29],[20200313,1626.73],[20200316,1534.64],[20200317,1572.87],[20200318,1525.94],[20200320,1514.8],[20200323,1482.16],[20200324,1555.25],[20200325,1585.91],[20200326,1631.93],[20200327,1606.83],[20200330,1623.56],[20200331,1617.75],[20200401,1577.88],[20200402,1590.53],[20200403,1580.39],[20200406,1635.8],[20200407,1646.11],[20200408,1666.42],[20200409,1693.11],[20200414,1701.91],[20200415,1681.82],[20200416,1687.51],[20200417,1711.22],[20200420,1701.56],[20200421,1671.56],[20200422,1688.7],[20200423,1692.38],[20200424,1694.24],[20200427,1711.09],[20200428,1712.33],[20200429,1730.83],[20200430,1715.3],[20200504,1686.29],[20200505,1704.14],[20200506,1695.84],[20200507,1712.62],[20200508,1719.56],[20200511,1719.31],[20200512,1704.28],[20200513,1688.13],[20200514,1688.02],[20200515,1695.48],[20200518,1726.56],[20200519,1717.98],[20200520,1728.3],[20200522,1720.42],[20200526,1739.01],[20200527,1749.03],[20200528,1754.49],[20200529,1749.23],[20200531,1748.61],[20200602,1768.44],[20200603,1781.88],[20200604,1773.57],[20200605,1793.99],[20200608,1804.09],[20200609,1795.42],[20200610,1789.41],[20200612,1752.74],[20200615,1748.47],[20200616,1773.9],[20200617,1775.69],[20200618,1774.33],[20200619,1778.07],[20200622,1774.92],[20200623,1780],[20200624,1758.18],[20200625,1763.46],[20200626,1752.91],[20200629,1757.27],[20200630,1767.46],[20200701,1768.83],[20200702,1783.3],[20200706,1790.48],[20200707,1783.13],[20200708,1783.9],[20200709,1778.67],[20200710,1784.23],[20200713,1784.19],[20200714,1784.28],[20200715,1800.63],[20200716,1794.67],[20200717,1800.32],[20200720,1801.67],[20200721,1809.45],[20200722,1809.06],[20200723,1809.6],[20200724,1801.79],[20200727,1805.46],[20200728,1805.92],[20200729,1815.48],[20200730,1803.54],[20200731,1800.68],[20200803,1808.52],[20200804,1813.49],[20200805,1817.43],[20200806,1816.39],[20200807,1823.12],[20200810,1825.23],[20200811,1821.18],[20200812,1829.25],[20200813,1828.45],[20200814,1823.8],[20200817,1829.35],[20200818,1827.39],[20200819,1822.2],[20200820,1818.86],[20200821,1821.74],[20200824,1831.18],[20200825,1832.34],[20200826,1837.91],[20200827,1839.38],[20200828,1845.73],[20200831,1838.9],[20200901,1838.79],[20200902,1860.1],[20200903,1839.23],[20200904,1825.8],[20200909,1831.68],[20200910,1819.8],[20200911,1822.77],[20200914,1834.3],[20200915,1842.99],[20200916,1846.43],[20200917,1835.05],[20200918,1823.65],[20200921,1798.93],[20200922,1805.09],[20200923,1791.5],[20200924,1789.75],[20200925,1801.76],[20200928,1822.54],[20200929,1815.68],[20200930,1824.06],[20201001,1830.37],[20201002,1826.53],[20201005,1838.45],[20201006,1830.61],[20201007,1841.51],[20201008,1851.6],[20201009,1859.09],[20201012,1870.33],[20201013,1864.74],[20201014,1862.5],[20201015,1855.94],[20201016,1856.94],[20201019,1842.68],[20201020,1843.39],[20201021,1841.51],[20201022,1843.33],[20201023,1847.37],[20201026,1826.36],[20201027,1821.89],[20201028,1785.02],[20201029,1791.46],[20201030,1788.46],[20201102,1805.58],[20201103,1826.06],[20201104,1845.05],[20201105,1864.1],[20201106,1865.43],[20201109,1894.5],[20201110,1900.03],[20201112,1900.6],[20201113,1912.32],[20201116,1925.46],[20201117,1921.12],[20201118,1911.56],[20201119,1910.42],[20201120,1907.31],[20201123,1904.69],[20201124,1917.45],[20201125,1914.98],[20201127,1917.44],[20201130,1903.9],[20201201,1915.29],[20201202,1913.79],[20201203,1913.89],[20201204,1922.51],[20201207,1921.78],[20201209,1922.67],[20201210,1918.16],[20201211,1918.29],[20201214,1913.4],[20201215,1924.36],[20201216,1932.88],[20201217,1942.75],[20201218,1940.61],[20201221,1927.84],[20201222,1929.78],[20201223,1936.88],[20201228,1947.67],[20201229,1951.36],[20201230,1950.92],[20201231,1957.71],[20210104,1950.99],[20210105,1952.69],[20210107,1968.96],[20210108,1976.51],[20210111,1969.39],[20210112,1962.5],[20210113,1966.67],[20210114,1965.97],[20210115,1959.1],[20210119,1965.33],[20210120,1978.94],[20210121,1973.81],[20210122,1963.67],[20210125,1967.13],[20210126,1968],[20210127,1946],[20210128,1952.47],[20210129,1926.46],[20210201,1947.66],[20210203,1970.03],[20210204,1971.56],[20210205,1980.14],[20210208,1991.36],[20210209,1992.07],[20210210,1989.56],[20210211,1992.74],[20210212,1995.54],[20210217,1992],[20210218,1981.08],[20210219,1975.11],[20210222,1966.62],[20210223,1966.5],[20210224,1973.13],[20210225,1953.79],[20210226,1932.44],[20210301,1962.08],[20210302,1956.32],[20210303,1942.83],[20210304,1935.06],[20210305,1951.37],[20210308,1954.56],[20210309,1968.57],[20210310,1975.31],[20210311,1986.88],[20210312,1986.76],[20210315,1997.03],[20210316,2003.25],[20210317,1998.42],[20210318,1990.57],[20210322,1989.93],[20210323,1983.48],[20210324,1978.32],[20210325,1985.37],[20210326,2004.42],[20210329,2005.45],[20210330,2005.45],[20210331,2002.84],[20210401,2016.32],[20210406,2030.29],[20210407,2025.25],[20210408,2035.21],[20210409,2037.95],[20210412,2034.1],[20210413,2038.6],[20210414,2037.32],[20210415,2055.74],[20210416,2063.7],[20210419,2056.45],[20210420,2046.91],[20210421,2057.91],[20210422,2058.95],[20210423,2064.9],[20210426,2062.78],[20210427,2060.86],[20210428,2057.19],[20210429,2065.56],[20210430,2060.29],[20210503,2060.99],[20210504,2052.33],[20210505,2061.26],[20210506,2070.51],[20210507,2080.64],[20210510,2077.63],[20210511,2057],[20210512,2037.3],[20210514,2063.93],[20210517,2061.12],[20210518,2059.2],[20210519,2051.28],[20210520,2063.15],[20210521,2064.81],[20210525,2074.11],[20210526,2079.06],[20210527,2079.63],[20210528,2087.33],[20210531,2083.43],[20210601,2084.41],[20210602,2086.57],[20210604,2090.3],[20210607,2088.27],[20210608,2088.1],[20210609,2089.02],[20210610,2096.46],[20210611,2101.07],[20210614,2100.82],[20210615,2097.57],[20210616,2092.3],[20210617,2090.64],[20210618,2072.21],[20210621,2081.59],[20210622,2086.88],[20210623,2082.18],[20210624,2091.02],[20210625,2098.17],[20210628,2095.58],[20210629,2096.36],[20210630,2096.64],[20210701,2100.33],[20210702,2109.58],[20210706,2109.78],[20210707,2116.91],[20210708,2094.26],[20210709,2108.4],[20210712,2114.7],[20210713,2115.42],[20210714,2115.37],[20210715,2112.14],[20210716,2108.42],[20210719,2085.65],[20210720,2098.13],[20210721,2108.23],[20210722,2115.57],[20210723,2125.76],[20210726,2118.58],[20210727,2111.44],[20210728,2117.53],[20210729,2126.55],[20210730,2123.33],[20210802,2123.54],[20210803,2127.89],[20210804,2122.53],[20210805,2127.24],[20210806,2118.52],[20210809,2116.7],[20210810,2117.02],[20210811,2125],[20210812,2125.42],[20210813,2128.12],[20210816,2126.85],[20210817,2123.62],[20210818,2116.08],[20210819,2115.54],[20210820,2120.4],[20210823,2126.88],[20210824,2129.64],[20210825,2128.54],[20210826,2121.69],[20210827,2131.67],[20210830,2136.35],[20210831,2137.04],[20210901,2140.82],[20210902,2143.61],[20210903,2143.84],[20210907,2138.77],[20210909,2128.72],[20210910,2122.59],[20210913,2124.88],[20210914,2119.63],[20210915,2118.89],[20210916,2116.14],[20210917,2108.24],[20210920,2084.96],[20210921,2086.67],[20210922,2093.4],[20210923,2101.29],[20210924,2097.43],[20210927,2091.11],[20210928,2065.27],[20210929,2067.83],[20210930,2056.58],[20211001,2059.66],[20211004,2042.24],[20211005,2049.55],[20211006,2048.29],[20211007,2062.6],[20211008,2056.04],[20211011,2046.54],[20211012,2043.72],[20211013,2053.87],[20211014,2076.69],[20211015,2082.97],[20211018,2078.45],[20211019,2085.32],[20211020,2088.08],[20211021,2085.9],[20211022,2088],[20211025,2091.6],[20211026,2098.7],[20211027,2088.38],[20211028,2090.69],[20211029,2093.75],[20211102,2105.85],[20211103,2113.75],[20211104,2117.28],[20211105,2119.85],[20211108,2120.34],[20211109,2117.66],[20211110,2118.94],[20211112,2132.66],[20211115,2130.33],[20211116,2135.43],[20211117,2132.64],[20211118,2126.27],[20211119,2122.35],[20211122,2115.1],[20211123,2108.45],[20211124,2109.95],[20211126,2071.09],[20211129,2082.3],[20211130,2056.2],[20211201,2052.98],[20211202,2067.2],[20211203,2066.33],[20211206,2082.89],[20211207,2106.48],[20211209,2101.63],[20211210,2102.93],[20211213,2100.86],[20211214,2092.36],[20211215,2100.41],[20211216,2106.21],[20211217,2101.94],[20211220,2083.68],[20211221,2106.01],[20211222,2115.99],[20211223,2122.16],[20211229,2136.93],[20211230,2137.6],[20211231,2133.31],[20220103,2137.87],[20220104,2137.05],[20220105,2118.19],[20220107,2092.6],[20220110,2088.21],[20220111,2100.63],[20220112,2105.08],[20220113,2091.05],[20220114,2083.86],[20220118,2062.93],[20220119,2063.74],[20220120,2062.33],[20220121,2045.74],[20220124,2038.71],[20220125,2024.11],[20220126,2021.02],[20220127,2017.95],[20220128,2030.69],[20220131,2051.32],[20220201,2057.45],[20220203,2038.39],[20220204,2033.92],[20220207,2033.08],[20220208,2041.04],[20220209,2061.11],[20220210,2041.91],[20220211,2022.38],[20220214,2014.41],[20220215,2027.46],[20220216,2028.14],[20220217,2008.77],[20220218,2004.69],[20220222,1990.8],[20220223,1974.1],[20220224,1985.48],[20220225,2015.57],[20220228,2011.63],[20220302,2016.69],[20220303,2006.84],[20220304,1999.21],[20220307,1968.87],[20220308,1957.18],[20220309,1981.7],[20220310,1974.9],[20220311,1962.07],[20220314,1946.03],[20220315,1961.71],[20220316,1998.78],[20220317,2012.33],[20220318,2027.12],[20220321,2022.75],[20220322,2035.9],[20220323,2021.97],[20220324,2030.74],[20220325,2030.92],[20220328,2037.33],[20220329,2055.33],[20220330,2049.04],[20220331,2033.12],[20220401,2047.11],[20220404,2056.5],[20220405,2046.43],[20220406,2032.03],[20220407,2032.51],[20220408,2034.74],[20220411,2014.07],[20220412,2006.84],[20220413,2016.68],[20220414,2011.15],[20220419,2015.65],[20220420,2018.25],[20220421,2003.71],[20220422,1975.8],[20220425,1973.95],[20220426,1951.5],[20220427,1956.54],[20220428,1972.7],[20220429,1947.37],[20220502,1942.93],[20220503,1938.41],[20220504,1950.98],[20220505,1915.06],[20220506,1896.26],[20220509,1860.67],[20220510,1858.61],[20220511,1852.5],[20220512,1854.62],[20220513,1884.57],[20220516,1881.25],[20220517,1894.42],[20220518,1862.84],[20220519,1858.02],[20220520,1861.48],[20220523,1873.28],[20220524,1864.51],[20220525,1873.04],[20220527,1913.64],[20220531,1910.9],[20220601,1898.31],[20220602,1914.13],[20220603,1900.6],[20220607,1910.86],[20220608,1899.8],[20220609,1876.72],[20220610,1849.45],[20220613,1807.05],[20220614,1794.55],[20220615,1808.88],[20220617,1782.66],[20220621,1801.67],[20220622,1797.75],[20220623,1813.18],[20220624,1844.55],[20220627,1839.75],[20220628,1827.88],[20220629,1820.9],[20220630,1806.88],[20220701,1823.07],[20220705,1826.23],[20220706,1831.12],[20220707,1847.14],[20220708,1841.74],[20220711,1830.97],[20220712,1826.15],[20220713,1818.79],[20220714,1810.76],[20220715,1826.47],[20220718,1819.93],[20220719,1841.96],[20220720,1848.7],[20220721,1860.45],[20220722,1859.4],[20220725,1852.35],[20220726,1846.88],[20220727,1871.99],[20220728,1884.81],[20220729,1889.41],[20220802,1880.04],[20220803,1897.05],[20220804,1897.79],[20220805,1897.4],[20220808,1899.11],[20220809,1889.87],[20220810,1907.2],[20220811,1908.21],[20220812,1926.02],[20220816,1931.88],[20220817,1922.93],[20220818,1926.13],[20220819,1912.09],[20220822,1889.52],[20220823,1881.57],[20220824,1883.5],[20220825,1900.26],[20220826,1864.45],[20220829,1854.86],[20220830,1844.31],[20220831,1837.22],[20220901,1834.4],[20220902,1825.47],[20220906,1819.98],[20220907,1836.83],[20220909,1860.1],[20220912,1869.57],[20220913,1832.84],[20220914,1829.99],[20220915,1821.05],[20220916,1809.71],[20220919,1814.68],[20220920,1800.99],[20220921,1791.3],[20220922,1778.15],[20220923,1765.17],[20220926,1752.6],[20220927,1744.08],[20220928,1759.24],[20220929,1735.45],[20220930,1724.72],[20221003,1745.17],[20221004,1775.92],[20221005,1773.12],[20221006,1766.14],[20221007,1740.14],[20221010,1729.24],[20221011,1720.36],[20221012,1716.34],[20221013,1730.19],[20221014,1716.6],[20221017,1738.18],[20221018,1746.01],[20221019,1729.07],[20221020,1720.15],[20221021,1730.68],[20221024,1731.83],[20221025,1750.8],[20221026,1749.07],[20221027,1748.98],[20221028,1761.72],[20221031,1755.37],[20221102,1740.64],[20221103,1726.19],[20221104,1747.3],[20221107,1758.19],[20221108,1765.62],[20221109,1758.08],[20221110,1809.55],[20221114,1812.29],[20221115,1823.82],[20221116,1812.99],[20221117,1810.22],[20221118,1818.38],[20221121,1817.43],[20221122,1826.85],[20221123,1830.6],[20221125,1833.66],[20221128,1818.49],[20221129,1822.12],[20221130,1856.68],[20221201,1858.64],[20221202,1855.95],[20221205,1839.64],[20221206,1829.55],[20221207,1827.61],[20221209,1830.4],[20221212,1835.79],[20221213,1845.32],[20221214,1838.15],[20221215,1810.44],[20221216,1798.99],[20221219,1790.86],[20221220,1787.8],[20221221,1802.6],[20221222,1797.62],[20221223,1800.15],[20221227,1798.45],[20221228,1789.8],[20221229,1802.08],[20221230,1797.82],[20230103,1812.23],[20230104,1826.94],[20230105,1821.81],[20230109,1838.89],[20230110,1845.75],[20230111,1857.63],[20230112,1864.53],[20230113,1869.7],[20230117,1869.58],[20230118,1858.61],[20230119,1850.82],[20230120,1868.02],[20230123,1880.29],[20230124,1877.4],[20230125,1876.63],[20230126,1886.29],[20230127,1885.74],[20230130,1874.59],[20230131,1885.3],[20230201,1897.21],[20230203,1900.04],[20230206,1887.36],[20230207,1896.8],[20230208,1886.28],[20230209,1876.77],[20230210,1875.32],[20230213,1882.89],[20230214,1878.65],[20230215,1875.83],[20230216,1866.88],[20230217,1864.55],[20230222,1841.73],[20230223,1843.07],[20230224,1830.28],[20230227,1830.94],[20230228,1826.3],[20230301,1822.58],[20230302,1830.17],[20230303,1846.04],[20230306,1843.57],[20230307,1829.83],[20230308,1829.78],[20230309,1815.34],[20230310,1791.48],[20230313,1782.09],[20230314,1792.98],[20230315,1790.81],[20230316,1799.28],[20230317,1792.39],[20230320,1797.39],[20230321,1809.22],[20230322,1797.63],[20230323,1796.06],[20230324,1804.25],[20230327,1804.8],[20230328,1801.46],[20230329,1813.62],[20230330,1819.72],[20230331,1837.59],[20230403,1838.81],[20230404,1834.54],[20230405,1832.51],[20230406,1838.69],[20230411,1842.25],[20230412,1837.93],[20230413,1848.46],[20230414,1845.86],[20230417,1851.1],[20230418,1850.32],[20230419,1846.1],[20230420,1840.87],[20230421,1844.06],[20230424,1843.26],[20230425,1830.2],[20230426,1826.66],[20230427,1847.37],[20230428,1854.96],[20230502,1841.48],[20230503,1829.53],[20230504,1828.47],[20230505,1841.44],[20230508,1841.94],[20230509,1829.44],[20230510,1834.63],[20230511,1834.68],[20230512,1835.12],[20230515,1841.75],[20230516,1835.22],[20230517,1840.9],[20230519,1842.28],[20230522,1846.33],[20230523,1831.63],[20230524,1818.1],[20230525,1816.02],[20230526,1827.27],[20230530,1822.98],[20230531,1814.52],[20230601,1820.39],[20230602,1839.13],[20230605,1836.96],[20230606,1840.85],[20230607,1835.15],[20230609,1833.1],[20230612,1839.67],[20230613,1844.87],[20230614,1846.44],[20230615,1857.21],[20230616,1857.91],[20230620,1847.45],[20230621,1838.23],[20230622,1838.04],[20230623,1827.77],[20230626,1825.46],[20230627,1832.16],[20230628,1833.39],[20230629,1836.26],[20230630,1848.3],[20230703,1852.86],[20230705,1847.32],[20230706,1829.52],[20230707,1824.87],[20230710,1830.97],[20230711,1840.68],[20230712,1851.2],[20230713,1862.58],[20230714,1861.1],[20230717,1861.03],[20230718,1869.1],[20230719,1877.99],[20230720,1871.19],[20230721,1875.01],[20230724,1879.18],[20230725,1884.24],[20230726,1881.69],[20230727,1878.77],[20230728,1884.02],[20230731,1883.05],[20230802,1859.71],[20230803,1847.38],[20230804,1846.9],[20230807,1857.09],[20230808,1850.09],[20230809,1846.74],[20230810,1852.4],[20230811,1847.22],[20230814,1847.84],[20230816,1826.01],[20230817,1816.77],[20230818,1813.54],[20230821,1811.25],[20230822,1814.65],[20230823,1829.77],[20230824,1820.45],[20230825,1825.16],[20230828,1833.95],[20230829,1852.1],[20230830,1853.47],[20230831,1851.57],[20230901,1855.6],[20230905,1848.23],[20230906,1839.46],[20230907,1835.51],[20230911,1837.96],[20230912,1836.61],[20230913,1837.42],[20230914,1852.2],[20230915,1847.94],[20230918,1844.64],[20230919,1842.05],[20230920,1836.87],[20230921,1818.45],[20230922,1816.95],[20230925,1814.91],[20230926,1797.71],[20230927,1796.06],[20230928,1797.92],[20230929,1801.26],[20231002,1798.09],[20231003,1779.93],[20231004,1785.08],[20231005,1783.38],[20231006,1792.07],[20231009,1792.26],[20231010,1805.45],[20231011,1806.66],[20231012,1796.39],[20231013,1791.91],[20231016,1800.14],[20231017,1804],[20231018,1790.23],[20231019,1778.95],[20231020,1766.18],[20231023,1761.74],[20231024,1770.22],[20231025,1754.6],[20231026,1746.35],[20231027,1736.91],[20231030,1743.23],[20231031,1752.21],[20231102,1781.91],[20231103,1796.37],[20231106,1794.17],[20231107,1796.77],[20231108,1796.73],[20231109,1789.98],[20231113,1795.47],[20231114,1820.27],[20231115,1829.57],[20231116,1828.07],[20231117,1830.77],[20231120,1835.85],[20231121,1839.92],[20231122,1848.35],[20231124,1847.51],[20231127,1846.45],[20231128,1848.25],[20231129,1851.53],[20231130,1856.96],[20231201,1873.66],[20231204,1877.24],[20231205,1869.9],[20231206,1875.83],[20231207,1879.88],[20231211,1884.92],[20231212,1887.84],[20231213,1907.53],[20231214,1917.69],[20231215,1913.86],[20231218,1914.2],[20231219,1922.47],[20231220,1912.58],[20231221,1921.03],[20231222,1923.01],[20231227,1927.77],[20231228,1931.1],[20231229,1931],[20240103,1908.78],[20240104,1905.11],[20240105,1904.3],[20240108,1915.87],[20240109,1916.13],[20240110,1916.88],[20240111,1918.98],[20240112,1923.28],[20240116,1912.84],[20240117,1899.98],[20240118,1909.25],[20240119,1915.56],[20240122,1921.68],[20240123,1924.18],[20240124,1918.25],[20240125,1927.37],[20240126,1932.75],[20240129,1944.69],[20240130,1941.37],[20240131,1929.31],[20240201,1940.56],[20240205,1942.03],[20240206,1946.46],[20240207,1947.55],[20240208,1946.47],[20240209,1949.06],[20240212,1951.4],[20240214,1926.39],[20240215,1932.57],[20240216,1927.47],[20240220,1926.64],[20240221,1930.16],[20240222,1937.42],[20240223,1940.42],[20240226,1930.77],[20240227,1932.43],[20240228,1926.44],[20240229,1932.11],[20240301,1939.05],[20240304,1940.72],[20240305,1931.55],[20240306,1936.31],[20240307,1949.05],[20240308,1947.88],[20240311,1949.22],[20240312,1954],[20240313,1955.77],[20240314,1952.51],[20240315,1942.79],[20240318,1947.77],[20240320,1955.5],[20240321,1960.83],[20240322,1957.66],[20240325,1950.82],[20240326,1952.9],[20240327,1967.34],[20240328,1971.93],[20240402,1950.52],[20240403,1945.88],[20240404,1938.05],[20240405,1941.8],[20240408,1944.64],[20240409,1952.64],[20240410,1938.42],[20240411,1937.73],[20240412,1923.2],[20240415,1912.71],[20240416,1901.61],[20240417,1897.19],[20240418,1900.45],[20240419,1901.05],[20240422,1911.23],[20240423,1923.11],[20240424,1925.08],[20240425,1914.82],[20240426,1938.62],[20240429,1937.84],[20240430,1927.85],[20240502,1924.9],[20240503,1934.33],[20240506,1938.06],[20240507,1947.44],[20240508,1945.09],[20240510,1955.15],[20240513,1956.4],[20240514,1963.51],[20240515,1976.13],[20240516,1977.1],[20240517,1977.26],[20240521,1976],[20240522,1971.31],[20240523,1956.04],[20240524,1958.72],[20240528,1953.76],[20240529,1938.87],[20240531,1941.99],[20240603,1946.62],[20240604,1947.31],[20240605,1956],[20240606,1959.84],[20240607,1954.3],[20240610,1957.93],[20240611,1951.58],[20240612,1953.8],[20240613,1946.1],[20240614,1943.27],[20240617,1945.7],[20240618,1947.74],[20240620,1952.59],[20240621,1954.93],[20240624,1950.77],[20240625,1951.53],[20240626,1948.27],[20240627,1944.68],[20240628,1941.74],[20240701,1938.56],[20240702,1942.67],[20240703,1950.74],[20240705,1956.82],[20240708,1955.15],[20240709,1949.88],[20240710,1962.73],[20240711,1968.59],[20240712,1979.6],[20240715,1975.44],[20240716,1984.97],[20240717,1978.9],[20240718,1964.64],[20240719,1956.12],[20240722,1967.13],[20240723,1965.32],[20240724,1948.06]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3528.04],[20240725,3501.76],[20240726,3480.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.000,73€ |
2021 | 1.175,57€ |
2022 | 1.033,23€ |
2023 | 1.044,22€ |
2024 | 1.082,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,14% |
3 M | 1,19% |
6 M | 1,55% |
lfd. Jahr | 0,88% |
1 Jahr | 3,67% |
3 Jahre | -8,36% |
5 Jahre | 8,20% |
10 Jahre | 26,66% |
Entwicklung p.a. | 3,42% |
Wertentwicklung seit Auflage | 94,81% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Feeder-Fonds investiert dauerhaft mindestens 85% seines Nettoinventarwerts in den Master-Fonds LGT CP Sustainable Strategy 5 Years (ein Fonds der LGT CP Multi-Assets SICAV) und bis zu 15% seiner Vermögenswerte in liquide Mittel. Der Master-Fonds investiert primär in ein breites Spektrum von festverzinslichen Wertpapieren und Aktienwerten von Emittenten aus Schwellenmärkten. Umwelt-, Sozial- und Governance-Aspekte (ESG) werden im Rahmen des Anlageprozesses des Master-Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
4.12 Us Treasury N/B 26 | 4,50% |
ALPHABET INC | 3,10% |
Microsoft Corp | 2,70% |
Medtronic PLC | 2,30% |
AGILENT TECHNOLOGIES INC | 2,10% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.0733 | 0.313700 |
07.2020 - 07.2021 | 17.4713 | 18.523000 |
07.2021 - 07.2022 | -12.1088 | -6.211700 |
07.2022 - 07.2023 | 1.0638 | 2.254000 |
07.2023 - 07.2024 | 3.6654 | 11.262500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,35% | 10,87% | 10,74% | 8,98% |
Sharpe Ratio | 0,14 | -0,33 | 0,14 | 0,27 |
Tracking Error | 2,99% | 4,52% | 4,45% | 4,28% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,03 | 0,90 | 0,80 |
Treynor Ratio | 1,22 | -3,53 | 1,69 | 3,05 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
4.12 Us Treasury N/B 26 | 4,50% |
ALPHABET INC | 3,10% |
Microsoft Corp | 2,70% |
Medtronic PLC | 2,30% |
AGILENT TECHNOLOGIES INC | 2,10% |
Church & Dwight Co Inc | 2,00% |
ACCENTURE PLC | 1,90% |
Paypal Holdings Inc | 1,90% |
Resmed Inc | 1,90% |
TAIWAN SEMICONDUCTOR | 1,90% |
Länderverteilung (27. 07. 2024)
Welt | 86,50% |
Emerging Markets | 13,50% |
Branchenverteilung (27. 07. 2024)
Divers | 91,40% |
Immobilien | 5,00% |
Versicherungen | 5,00% |
Kasse | -1,40% |
Assetverteilung (27. 07. 2024)
Aktien | 62,60% |
Renten | 15,60% |
Emerging Markets Anleihen | 9,50% |
Hedgefonds | 6,00% |
Versicherungen | 4,70% |
REITs | 3,00% |
Geldmarkt/Kasse | -1,40% |
Währungsverteilung (27. 07. 2024)
Euro | 81,10% |
Divers | 9,20% |
US-Dollar | 7,70% |
Japanischer Yen | 2,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3108KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1870KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,89% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Frau Hanna Edstroem |
Fondsgesellschaft: | LGT Capital Partners (FL) AG |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 57,66 Mio. EUR |