Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8MJ
ISIN: LU0188438468
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (31. 08. 2024)
36,01 $
0,04 $ / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0188438468","name":"Schroder ISF Asian Equity Yield B Acc","currency":"EUR"},"ts":[[20190902,24.54],[20190903,24.55],[20190904,24.85],[20190905,25.02],[20190906,25.19],[20190909,25.16],[20190910,25.18],[20190911,25.49],[20190912,25.69],[20190913,25.57],[20190916,25.5],[20190917,25.22],[20190918,25.23],[20190919,25.06],[20190920,25.28],[20190923,25.18],[20190924,25.25],[20190925,24.99],[20190926,25.07],[20190927,25.09],[20190930,25.09],[20191001,25.14],[20191002,24.89],[20191003,24.76],[20191004,24.77],[20191007,24.77],[20191008,24.72],[20191009,24.7],[20191010,24.56],[20191011,24.91],[20191014,25.03],[20191015,25.04],[20191016,25.18],[20191017,25.1],[20191018,24.91],[20191021,25.03],[20191022,25.2],[20191023,25.14],[20191024,25.32],[20191025,25.28],[20191028,25.52],[20191029,25.46],[20191030,25.37],[20191031,25.37],[20191101,25.62],[20191104,25.82],[20191105,26.1],[20191106,26.05],[20191107,26.2],[20191108,26.11],[20191111,25.64],[20191112,25.83],[20191113,25.51],[20191114,25.4],[20191115,25.49],[20191118,25.52],[20191119,25.69],[20191120,25.49],[20191121,25.15],[20191122,25.32],[20191125,25.59],[20191126,25.58],[20191127,25.62],[20191128,25.6],[20191129,25.43],[20191202,25.26],[20191203,24.91],[20191204,24.91],[20191205,24.94],[20191206,25.17],[20191209,25.13],[20191210,25.09],[20191211,25.22],[20191212,25.28],[20191213,25.69],[20191216,25.85],[20191217,25.94],[20191218,26.01],[20191219,25.86],[20191220,25.95],[20191223,25.97],[20191227,26.02],[20191230,25.98],[20191231,25.66],[20200102,26.03],[20200103,26.03],[20200106,25.7],[20200107,25.84],[20200108,26.03],[20200109,26.3],[20200110,26.48],[20200113,26.59],[20200114,26.77],[20200115,26.63],[20200116,26.72],[20200117,26.92],[20200120,26.93],[20200121,26.36],[20200122,26.51],[20200123,26.27],[20200124,26.48],[20200129,25.86],[20200130,25.32],[20200131,25.09],[20200203,24.85],[20200204,25.3],[20200205,25.71],[20200206,25.88],[20200207,25.7],[20200210,25.67],[20200211,26.06],[20200212,26.32],[20200213,26.36],[20200214,26.44],[20200217,26.44],[20200218,26.2],[20200219,26.29],[20200220,26.06],[20200221,25.79],[20200224,25.06],[20200225,25.18],[20200226,24.76],[20200227,24.43],[20200228,23.72],[20200302,23.47],[20200303,23.75],[20200304,23.86],[20200305,23.76],[20200306,22.92],[20200309,21.66],[20200310,22.15],[20200311,22.06],[20200312,20.72],[20200313,21.34],[20200316,19.49],[20200317,19.58],[20200318,19.17],[20200319,18.6],[20200320,19.37],[20200323,18.81],[20200324,19.44],[20200325,19.98],[20200326,20.57],[20200327,19.71],[20200330,19.88],[20200331,20.2],[20200401,19.91],[20200402,19.98],[20200403,20.29],[20200406,20.86],[20200407,21.4],[20200408,20.99],[20200409,21.36],[20200414,21.46],[20200415,21.17],[20200416,21.22],[20200417,21.88],[20200420,21.64],[20200421,21.1],[20200422,21.41],[20200423,21.67],[20200424,21.5],[20200427,21.69],[20200428,21.86],[20200429,22.15],[20200504,21.25],[20200505,21.66],[20200506,21.82],[20200507,21.93],[20200508,21.99],[20200511,22.02],[20200512,22.04],[20200513,22.01],[20200514,21.61],[20200515,21.63],[20200518,21.88],[20200519,21.9],[20200520,22.08],[20200521,21.83],[20200522,21.39],[20200525,21.51],[20200526,21.7],[20200527,21.65],[20200528,21.71],[20200529,21.33],[20200601,21.84],[20200602,22.16],[20200603,22.44],[20200604,22.42],[20200605,22.73],[20200608,22.94],[20200609,22.9],[20200610,22.91],[20200611,22.28],[20200612,22.29],[20200615,21.8],[20200616,22.47],[20200617,22.45],[20200618,22.43],[20200619,22.71],[20200622,22.54],[20200623,22.62],[20200624,22.64],[20200626,22.59],[20200629,22.29],[20200630,22.57],[20200701,22.79],[20200702,23.03],[20200703,23.15],[20200706,23.45],[20200707,23.33],[20200708,23.23],[20200709,23.25],[20200710,23.22],[20200713,23.18],[20200714,22.94],[20200715,23.12],[20200716,22.82],[20200717,22.96],[20200720,22.95],[20200721,23.34],[20200722,22.99],[20200723,22.9],[20200724,22.57],[20200727,22.52],[20200728,22.75],[20200729,22.84],[20200730,22.69],[20200731,22.57],[20200803,22.7],[20200804,22.85],[20200805,22.93],[20200806,23],[20200807,22.91],[20200810,23.14],[20200811,23.42],[20200812,23.45],[20200813,23.35],[20200814,23.32],[20200817,23.45],[20200818,23.42],[20200819,23.36],[20200820,23.03],[20200821,23.38],[20200824,23.56],[20200825,23.62],[20200826,23.69],[20200827,23.62],[20200828,23.47],[20200831,23.23],[20200901,23.19],[20200902,23.61],[20200903,23.72],[20200904,23.27],[20200907,23.37],[20200908,23.24],[20200909,23.4],[20200910,23.37],[20200911,23.28],[20200914,23.45],[20200915,23.63],[20200916,23.79],[20200917,23.65],[20200918,23.65],[20200921,23.31],[20200922,23.38],[20200923,23.48],[20200924,23.04],[20200925,23.14],[20200928,23.37],[20200929,23.26],[20200930,23.28],[20201005,23.43],[20201006,23.55],[20201007,23.8],[20201008,23.98],[20201009,24.07],[20201012,24.17],[20201013,24.22],[20201014,24.28],[20201015,23.98],[20201016,24.11],[20201019,24.03],[20201020,23.87],[20201021,23.92],[20201022,24.08],[20201023,24.13],[20201026,24.02],[20201027,23.83],[20201028,23.68],[20201029,23.53],[20201030,23.43],[20201102,23.69],[20201103,23.98],[20201104,24.16],[20201105,24.44],[20201106,24.56],[20201109,25.51],[20201110,25.26],[20201111,25.72],[20201112,25.52],[20201113,25.36],[20201116,25.67],[20201117,25.65],[20201118,26.02],[20201119,25.9],[20201120,25.94],[20201123,26.06],[20201124,26.25],[20201125,26.08],[20201126,26.12],[20201127,26.15],[20201130,25.6],[20201201,25.9],[20201202,25.77],[20201203,25.81],[20201204,26],[20201207,26.1],[20201208,26.13],[20201209,26.35],[20201210,26.13],[20201211,26.13],[20201214,26.23],[20201215,26.13],[20201216,26.27],[20201217,26.27],[20201218,26.24],[20201221,26.01],[20201222,25.99],[20201223,26.34],[20201228,26.78],[20201229,26.7],[20201230,26.92],[20201231,27],[20210104,27.33],[20210105,27.35],[20210106,27.3],[20210107,27.76],[20210108,28.27],[20210111,28.37],[20210112,28.47],[20210113,28.7],[20210114,28.86],[20210115,28.66],[20210118,28.65],[20210119,28.97],[20210120,29.31],[20210121,29.48],[20210122,29.16],[20210125,29.26],[20210126,29],[20210127,28.82],[20210128,28.56],[20210129,28.12],[20210201,28.53],[20210202,29.13],[20210203,29.28],[20210204,29.14],[20210205,29.46],[20210208,29.48],[20210209,29.42],[20210210,29.64],[20210211,29.64],[20210216,30.09],[20210217,30.51],[20210218,30.25],[20210219,30.29],[20210222,30.01],[20210223,30.09],[20210224,29.76],[20210225,30.12],[20210226,29.55],[20210301,29.82],[20210302,29.93],[20210303,30.29],[20210304,30.08],[20210305,30.09],[20210308,30.02],[20210309,30.01],[20210310,30.05],[20210311,30.06],[20210312,30.02],[20210315,30.18],[20210316,30.36],[20210317,30.24],[20210318,30.36],[20210319,30.01],[20210322,30.29],[20210323,30.2],[20210324,30.07],[20210325,30.05],[20210326,30.46],[20210329,30.6],[20210330,30.8],[20210331,30.61],[20210401,30.77],[20210406,30.88],[20210407,30.56],[20210408,30.72],[20210409,30.47],[20210412,30.24],[20210413,30.28],[20210414,30.32],[20210415,30.62],[20210416,30.64],[20210419,30.44],[20210420,30.33],[20210421,30.27],[20210422,30.25],[20210423,30.37],[20210426,30.49],[20210427,30.53],[20210428,30.57],[20210429,30.67],[20210430,30.32],[20210503,30.11],[20210504,30.01],[20210505,30.01],[20210506,29.94],[20210507,30.34],[20210510,30.06],[20210511,29.07],[20210512,29.02],[20210513,28.72],[20210514,28.87],[20210517,28.72],[20210518,29.21],[20210519,28.59],[20210520,28.82],[20210521,29.05],[20210524,28.91],[20210525,29.11],[20210526,29.27],[20210527,29.55],[20210528,29.69],[20210531,29.67],[20210601,29.79],[20210602,29.69],[20210603,29.51],[20210604,29.75],[20210607,29.76],[20210608,29.63],[20210609,29.52],[20210610,29.76],[20210611,29.94],[20210615,29.98],[20210616,29.89],[20210617,30.1],[20210618,29.77],[20210621,29.63],[20210622,29.52],[20210623,29.64],[20210624,29.84],[20210625,29.96],[20210628,29.96],[20210629,29.88],[20210630,29.89],[20210701,29.81],[20210702,29.84],[20210705,29.85],[20210706,29.89],[20210707,29.9],[20210708,29.28],[20210709,29.4],[20210712,29.49],[20210713,29.67],[20210714,29.9],[20210715,29.86],[20210716,29.79],[20210719,29.26],[20210720,29.18],[20210721,29.34],[20210722,29.66],[20210723,29.59],[20210726,29.17],[20210727,29.05],[20210728,29.03],[20210729,29.05],[20210730,28.9],[20210802,29.13],[20210803,29.36],[20210804,29.65],[20210805,29.68],[20210806,29.78],[20210809,29.95],[20210810,29.86],[20210811,30.04],[20210812,29.85],[20210813,29.65],[20210816,29.57],[20210817,29.34],[20210818,29.54],[20210819,28.99],[20210820,29.05],[20210823,29.28],[20210824,29.5],[20210825,29.76],[20210826,29.6],[20210827,29.66],[20210830,29.76],[20210831,29.83],[20210901,30.09],[20210902,30.07],[20210903,30.2],[20210906,30.34],[20210907,30.22],[20210908,30.13],[20210909,29.99],[20210910,30.22],[20210913,30.14],[20210914,29.98],[20210915,29.55],[20210916,29.59],[20210917,29.44],[20210920,28.75],[20210921,28.93],[20210922,29.08],[20210923,29.32],[20210924,29.22],[20210927,29.41],[20210928,29.17],[20210929,29.08],[20210930,29.2],[20211001,29.18],[20211004,29.07],[20211005,29],[20211006,28.85],[20211007,29.34],[20211008,29.32],[20211011,29.09],[20211012,28.96],[20211013,28.78],[20211014,29.07],[20211015,29.38],[20211018,29.18],[20211019,29.51],[20211020,29.62],[20211021,29.46],[20211022,29.63],[20211025,29.64],[20211026,29.81],[20211027,29.64],[20211028,29.66],[20211029,29.29],[20211101,29.69],[20211102,29.63],[20211103,29.58],[20211104,29.62],[20211105,29.94],[20211108,29.93],[20211109,30],[20211110,29.83],[20211111,30.02],[20211112,30.12],[20211115,30.44],[20211116,30.59],[20211117,30.61],[20211118,30.47],[20211119,30.59],[20211122,30.88],[20211123,30.8],[20211124,30.73],[20211125,30.63],[20211126,29.79],[20211129,29.93],[20211130,29.48],[20211201,30.12],[20211202,30.07],[20211203,30.27],[20211206,30.22],[20211207,30.7],[20211208,30.66],[20211209,30.6],[20211210,30.73],[20211213,30.52],[20211214,30.24],[20211215,30.45],[20211216,30.52],[20211217,30.32],[20211220,30.14],[20211221,30.43],[20211222,30.5],[20211223,30.81],[20211227,30.94],[20211228,31.19],[20211229,31.21],[20211230,31.13],[20211231,31.14],[20220103,31.14],[20220104,31.6],[20220105,31.5],[20220106,31.03],[20220107,31.05],[20220110,31.08],[20220111,31.12],[20220112,31.42],[20220113,31.32],[20220114,31.1],[20220117,31.39],[20220118,31.19],[20220119,31.4],[20220120,31.25],[20220121,30.98],[20220124,30.47],[20220125,30.49],[20220126,30.68],[20220127,30.51],[20220128,29.99],[20220131,30.36],[20220203,30.47],[20220204,29.96],[20220207,30.12],[20220208,30.28],[20220209,30.64],[20220210,30.72],[20220211,30.85],[20220214,30.53],[20220215,30.54],[20220216,30.65],[20220217,30.7],[20220218,30.62],[20220221,30.6],[20220222,30.61],[20220223,30.59],[20220224,29.86],[20220225,30.17],[20220228,30.22],[20220301,30.39],[20220302,30.4],[20220303,30.74],[20220304,30.59],[20220307,30.19],[20220308,29.73],[20220309,29.64],[20220310,29.64],[20220311,29.94],[20220314,29.42],[20220315,28.85],[20220316,29.77],[20220317,30.21],[20220318,30.44],[20220321,30.32],[20220322,30.55],[20220323,30.47],[20220324,30.57],[20220325,30.48],[20220328,30.5],[20220329,30.37],[20220330,30.44],[20220331,30.34],[20220401,30.55],[20220404,30.8],[20220405,31.1],[20220406,30.61],[20220407,30.26],[20220408,30.47],[20220411,29.98],[20220412,30.14],[20220413,30.2],[20220414,30.2],[20220419,29.83],[20220420,30.17],[20220421,29.95],[20220422,29.64],[20220425,29.08],[20220426,29.18],[20220427,29.13],[20220428,29.58],[20220429,29.84],[20220503,29.69],[20220504,29.86],[20220505,29.88],[20220506,29.08],[20220509,28.66],[20220510,28.71],[20220511,28.43],[20220512,28.32],[20220513,28.91],[20220516,28.95],[20220517,29.2],[20220518,29.12],[20220519,28.75],[20220520,29.17],[20220523,28.87],[20220524,28.36],[20220525,28.44],[20220526,28.57],[20220527,29.06],[20220530,29.33],[20220531,29.56],[20220601,29.61],[20220602,29.36],[20220606,29.48],[20220607,29.2],[20220608,29.22],[20220609,29.11],[20220610,28.91],[20220613,28.35],[20220614,28.35],[20220615,28.31],[20220616,28.08],[20220617,27.76],[20220620,27.62],[20220621,27.74],[20220622,27.4],[20220623,27.52],[20220624,27.68],[20220627,28.01],[20220628,28.07],[20220629,27.84],[20220630,27.64],[20220701,27.37],[20220704,27.43],[20220705,27.48],[20220706,27.83],[20220707,28.31],[20220708,28.41],[20220711,28.32],[20220712,28.3],[20220713,27.98],[20220714,28.19],[20220715,28.23],[20220718,28.46],[20220719,28.15],[20220720,28.47],[20220721,28.7],[20220722,28.81],[20220725,28.68],[20220726,28.86],[20220727,28.9],[20220728,29.26],[20220729,29],[20220801,28.92],[20220802,28.56],[20220803,28.81],[20220804,28.99],[20220805,28.89],[20220808,29.14],[20220809,28.96],[20220810,28.9],[20220811,29.12],[20220812,29.19],[20220815,29.39],[20220816,29.67],[20220817,29.51],[20220818,29.47],[20220819,29.62],[20220822,29.45],[20220823,29.41],[20220824,29.33],[20220825,29.53],[20220826,29.74],[20220829,28.98],[20220830,28.95],[20220831,29.08],[20220901,28.63],[20220902,28.51],[20220905,28.58],[20220906,28.39],[20220907,28.11],[20220908,27.99],[20220909,28.48],[20220912,28.42],[20220913,28.14],[20220914,28.25],[20220915,28.19],[20220916,27.88],[20220919,27.7],[20220920,27.81],[20220921,27.86],[20220922,27.63],[20220923,27.23],[20220926,27.26],[20220927,27.18],[20220928,26.92],[20220929,26.51],[20220930,26.34],[20221003,26.33],[20221004,26.64],[20221005,26.9],[20221006,27.04],[20221007,26.84],[20221010,26.82],[20221011,26.37],[20221012,26.23],[20221013,25.64],[20221014,26.52],[20221017,26.24],[20221018,26.37],[20221019,26.04],[20221020,26.02],[20221021,25.9],[20221024,25.6],[20221025,25.32],[20221026,25.26],[20221027,25.37],[20221028,25.21],[20221031,25.4],[20221101,25.92],[20221102,25.92],[20221103,25.66],[20221104,26.25],[20221107,26.4],[20221108,26.53],[20221109,26.66],[20221110,27.17],[20221111,27.53],[20221114,27.63],[20221115,28.16],[20221116,27.82],[20221117,27.51],[20221118,27.82],[20221121,27.65],[20221122,27.65],[20221123,27.58],[20221124,27.8],[20221125,27.74],[20221128,27.32],[20221129,27.91],[20221130,28.23],[20221201,28.41],[20221202,27.85],[20221205,27.99],[20221206,27.95],[20221207,27.54],[20221208,27.72],[20221209,27.96],[20221212,27.71],[20221213,28.23],[20221214,27.86],[20221215,27.55],[20221216,27.28],[20221219,27.28],[20221220,26.98],[20221221,27.01],[20221222,27.16],[20221223,27.09],[20221227,27.25],[20221228,27.25],[20221229,27.09],[20221230,27.02],[20230103,27.44],[20230104,27.74],[20230105,27.71],[20230106,28.16],[20230109,28.34],[20230110,28.16],[20230111,28.24],[20230112,28.58],[20230113,28.43],[20230116,28.69],[20230117,28.56],[20230118,28.88],[20230119,28.74],[20230120,28.89],[20230125,29.27],[20230127,29.68],[20230130,29.34],[20230131,29.12],[20230201,29.32],[20230202,29.32],[20230203,29.23],[20230206,29.08],[20230207,29.3],[20230208,29.69],[20230209,29.83],[20230210,29.68],[20230213,29.62],[20230214,29.66],[20230215,29.24],[20230216,29.35],[20230217,29.28],[20230220,29.38],[20230221,29.21],[20230222,28.99],[20230223,29.16],[20230224,28.78],[20230227,28.81],[20230228,28.56],[20230301,28.8],[20230302,28.91],[20230303,29.24],[20230306,29.35],[20230307,29.27],[20230308,29.29],[20230309,29.13],[20230310,28.69],[20230313,28.27],[20230314,28.15],[20230315,28.25],[20230316,28.29],[20230317,28.62],[20230320,28.29],[20230321,28.34],[20230322,28.49],[20230323,28.57],[20230324,28.63],[20230327,28.45],[20230328,28.37],[20230329,28.57],[20230330,28.71],[20230331,28.72],[20230403,28.82],[20230404,28.78],[20230405,28.77],[20230406,28.56],[20230411,28.86],[20230412,29.02],[20230413,28.73],[20230414,28.64],[20230417,28.72],[20230418,28.8],[20230419,28.58],[20230420,28.63],[20230421,28.36],[20230424,28.26],[20230425,27.9],[20230426,27.82],[20230427,27.95],[20230428,28.21],[20230502,28.27],[20230503,27.94],[20230504,28.07],[20230505,28.24],[20230508,28.49],[20230509,28.41],[20230510,28.54],[20230511,28.28],[20230512,28.15],[20230515,28.3],[20230516,28.26],[20230517,28.32],[20230518,28.4],[20230519,28.66],[20230522,28.69],[20230523,28.61],[20230524,28.29],[20230525,28.37],[20230526,28.54],[20230529,28.73],[20230530,28.73],[20230531,28.4],[20230601,28.42],[20230602,28.9],[20230605,29.06],[20230606,29.05],[20230607,29.19],[20230608,29.11],[20230609,29.13],[20230612,29.2],[20230613,29.53],[20230614,29.34],[20230615,29.38],[20230616,29.29],[20230619,29.15],[20230620,28.88],[20230621,28.71],[20230622,28.37],[20230623,28.28],[20230626,28.32],[20230627,28.41],[20230628,28.46],[20230629,28.37],[20230630,28.69],[20230703,28.83],[20230704,28.97],[20230705,28.78],[20230706,28.19],[20230707,28.03],[20230710,27.8],[20230711,28.18],[20230712,28.42],[20230713,28.5],[20230714,28.71],[20230717,28.4],[20230718,28.29],[20230719,28.35],[20230720,28.31],[20230721,28.29],[20230724,28.18],[20230725,28.68],[20230726,28.46],[20230727,28.68],[20230728,28.95],[20230731,28.99],[20230801,28.82],[20230802,28.33],[20230803,28.31],[20230804,28.29],[20230807,28.19],[20230808,27.88],[20230809,28.13],[20230810,27.88],[20230811,27.49],[20230814,27.37],[20230815,27.41],[20230816,27.22],[20230817,27.36],[20230818,26.98],[20230821,26.82],[20230822,26.96],[20230823,27.17],[20230824,27.39],[20230825,27.39],[20230828,27.54],[20230829,27.57],[20230830,27.68],[20230831,27.66],[20230901,27.93],[20230904,28.13],[20230905,28.12],[20230906,27.89],[20230907,27.74],[20230908,27.74],[20230911,27.89],[20230912,27.97],[20230913,27.92],[20230914,28.18],[20230915,28.41],[20230918,28.09],[20230919,28.03],[20230920,28],[20230921,27.58],[20230922,27.86],[20230925,27.49],[20230926,27.5],[20230927,27.7],[20230928,27.55],[20230929,27.89],[20231002,27.72],[20231003,27.6],[20231004,27.57],[20231005,27.52],[20231006,27.46],[20231009,27.73],[20231010,27.9],[20231011,28.15],[20231012,28.13],[20231013,28.11],[20231016,27.93],[20231017,27.84],[20231018,27.74],[20231019,27.52],[20231020,27.2],[20231023,26.92],[20231024,27.09],[20231025,27.11],[20231026,26.99],[20231027,27.01],[20231030,27.06],[20231031,26.77],[20231101,27.14],[20231102,27.4],[20231103,27.79],[20231106,27.95],[20231107,27.78],[20231108,27.74],[20231109,27.71],[20231110,27.54],[20231113,27.63],[20231114,27.89],[20231115,28.06],[20231116,28.01],[20231117,27.96],[20231120,28.03],[20231121,28.02],[20231122,28.1],[20231123,28.13],[20231124,27.95],[20231127,27.81],[20231128,27.94],[20231129,27.93],[20231130,28.07],[20231201,28.14],[20231204,28.27],[20231205,28.06],[20231206,28.44],[20231207,28.34],[20231208,28.37],[20231211,28.42],[20231212,28.33],[20231213,28.51],[20231214,28.85],[20231215,28.9],[20231218,28.97],[20231219,28.95],[20231220,29.06],[20231221,28.97],[20231222,28.73],[20231227,29.03],[20231228,29.22],[20231229,29.4],[20240102,29.39],[20240103,29],[20240104,28.95],[20240105,28.86],[20240108,28.68],[20240109,28.6],[20240110,28.51],[20240111,28.35],[20240112,28.73],[20240115,28.48],[20240116,28.21],[20240117,27.62],[20240118,27.74],[20240119,28.05],[20240122,27.92],[20240123,28.18],[20240124,28.57],[20240125,28.65],[20240126,28.72],[20240129,28.87],[20240130,28.55],[20240131,28.6],[20240201,28.69],[20240202,28.65],[20240205,28.96],[20240206,29.26],[20240207,29.45],[20240208,29.49],[20240209,29.62],[20240213,29.35],[20240214,29.54],[20240215,29.67],[20240216,29.78],[20240219,29.76],[20240220,29.94],[20240221,29.88],[20240222,29.95],[20240223,30.06],[20240226,29.93],[20240227,29.79],[20240228,29.67],[20240229,29.74],[20240301,29.82],[20240304,30.06],[20240305,29.79],[20240306,30.13],[20240307,30.42],[20240308,30.59],[20240311,30.4],[20240312,30.64],[20240313,30.69],[20240314,30.56],[20240315,30.34],[20240318,30.3],[20240319,30.15],[20240320,30.27],[20240321,30.67],[20240322,30.66],[20240325,30.6],[20240326,30.62],[20240327,30.72],[20240328,30.86],[20240402,31.16],[20240403,30.8],[20240404,30.97],[20240405,30.64],[20240408,30.91],[20240409,31.01],[20240410,30.87],[20240411,31.29],[20240412,31.14],[20240415,30.96],[20240416,30.29],[20240417,30.44],[20240418,30.41],[20240419,30.25],[20240422,30.39],[20240423,30.49],[20240424,30.87],[20240425,30.47],[20240426,30.93],[20240429,31.2],[20240430,31.15],[20240502,31.26],[20240503,31.68],[20240506,31.61],[20240507,31.7],[20240508,31.5],[20240509,31.66],[20240510,31.83],[20240513,31.96],[20240514,31.88],[20240515,32.02],[20240516,32.4],[20240517,32.33],[20240520,32.3],[20240521,32.1],[20240522,32.26],[20240523,32.3],[20240524,31.9],[20240527,32.08],[20240528,32.01],[20240529,31.5],[20240530,31.54],[20240531,31.44],[20240603,31.82],[20240604,31.54],[20240605,31.86],[20240606,32.16],[20240607,31.92],[20240611,32.01],[20240612,32.36],[20240613,32.38],[20240614,32.46],[20240617,32.39],[20240618,32.61],[20240619,32.93],[20240620,33],[20240621,32.81],[20240624,32.62],[20240625,32.69],[20240626,32.63],[20240627,32.88],[20240628,32.85],[20240701,32.62],[20240702,32.45],[20240703,32.85],[20240704,33.07],[20240705,32.92],[20240708,32.92],[20240709,33.04],[20240710,33.27],[20240711,33.54],[20240712,33.41],[20240715,33.29],[20240716,33.01],[20240717,32.85],[20240718,32.86],[20240719,32.52],[20240722,32.39],[20240723,32.57],[20240724,32.38],[20240725,31.83],[20240726,32.03],[20240729,32.09],[20240730,32.16],[20240731,32.5],[20240801,32.7],[20240802,31.58],[20240805,29.77],[20240806,30.37],[20240807,31.56],[20240808,31.26],[20240809,31.58],[20240812,31.76],[20240813,31.83],[20240814,31.8],[20240815,31.93],[20240816,32.26],[20240819,32.58],[20240820,32.61],[20240821,32.42],[20240822,32.39],[20240823,32.35],[20240826,32.36],[20240827,32.24],[20240828,32.38],[20240829,32.46],[20240830,32.48]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20190831,1486.03],[20190901,1486.03],[20190902,1488.84],[20190903,1486.77],[20190904,1499.8],[20190905,1508.3],[20190906,1522.93],[20190907,1522.93],[20190908,1522.93],[20190909,1525.54],[20190910,1520.99],[20190911,1534.01],[20190912,1543.5],[20190913,1536.95],[20190914,1536.95],[20190915,1536.95],[20190916,1539.15],[20190917,1529.81],[20190918,1527.95],[20190919,1520.42],[20190920,1529.28],[20190921,1529.28],[20190922,1529.28],[20190923,1531.82],[20190924,1531.93],[20190925,1517.9],[20190926,1525.88],[20190927,1525.66],[20190928,1525.66],[20190929,1525.66],[20190930,1525.94],[20191001,1524.59],[20191002,1509.82],[20191003,1501.6],[20191004,1499.14],[20191005,1499.14],[20191006,1499.14],[20191007,1498.9],[20191008,1505.19],[20191009,1496.54],[20191010,1492.41],[20191011,1512.87],[20191012,1512.87],[20191013,1512.87],[20191014,1522.01],[20191015,1526.53],[20191016,1533.99],[20191017,1528.75],[20191018,1522.29],[20191019,1522.29],[20191020,1522.29],[20191021,1521.9],[20191022,1532.17],[20191023,1527.69],[20191024,1532.05],[20191025,1538.57],[20191026,1538.57],[20191027,1538.57],[20191028,1548.18],[20191029,1553.12],[20191030,1548.86],[20191031,1548.84],[20191101,1554.63],[20191102,1554.63],[20191103,1554.63],[20191104,1570.98],[20191105,1586.61],[20191106,1586.25],[20191107,1595.24],[20191108,1593.14],[20191109,1593.14],[20191110,1593.14],[20191111,1578.58],[20191112,1585.75],[20191113,1569.25],[20191114,1565.35],[20191115,1569.84],[20191116,1569.84],[20191117,1569.84],[20191118,1571.84],[20191119,1580.08],[20191120,1569.7],[20191121,1550.91],[20191122,1558.89],[20191123,1558.89],[20191124,1558.89],[20191125,1575.74],[20191126,1576.66],[20191127,1586.98],[20191128,1584.7],[20191129,1572.34],[20191130,1572.34],[20191201,1572.34],[20191202,1570.69],[20191203,1553.03],[20191204,1541.26],[20191205,1548.02],[20191206,1559.11],[20191207,1559.11],[20191208,1559.11],[20191209,1561.65],[20191210,1555.04],[20191211,1566.14],[20191212,1573.44],[20191213,1589.18],[20191214,1589.18],[20191215,1589.18],[20191216,1597.15],[20191217,1603.31],[20191218,1611.98],[20191219,1606.86],[20191220,1612.62],[20191221,1612.62],[20191222,1612.62],[20191223,1614.68],[20191224,1615.53],[20191225,1615.53],[20191226,1615.89],[20191227,1619.99],[20191228,1619.99],[20191229,1619.99],[20191230,1616.35],[20191231,1603.75],[20200101,1603.75],[20200102,1616.58],[20200103,1622.4],[20200104,1622.4],[20200105,1622.4],[20200106,1602.72],[20200107,1615.09],[20200108,1616.37],[20200109,1639.4],[20200110,1653.8],[20200111,1653.8],[20200112,1653.8],[20200113,1658.19],[20200114,1667.12],[20200115,1660.36],[20200116,1665.16],[20200117,1676.66],[20200118,1676.66],[20200119,1676.66],[20200120,1674.69],[20200121,1648.76],[20200122,1662.24],[20200123,1647.94],[20200124,1654.23],[20200125,1654.23],[20200126,1654.23],[20200127,1641.12],[20200128,1633.46],[20200129,1624.78],[20200130,1593.54],[20200131,1581.04],[20200201,1581.04],[20200202,1581.04],[20200203,1564.28],[20200204,1593.38],[20200205,1610.2],[20200206,1633.36],[20200207,1624.56],[20200208,1624.56],[20200209,1624.56],[20200210,1620.39],[20200211,1641.01],[20200212,1655.61],[20200213,1661.23],[20200214,1664.87],[20200215,1664.87],[20200216,1664.87],[20200217,1667.44],[20200218,1653.12],[20200219,1664.18],[20200220,1657.19],[20200221,1641.46],[20200222,1641.46],[20200223,1641.46],[20200224,1601.43],[20200225,1594.38],[20200226,1567.51],[20200227,1550.28],[20200228,1500.62],[20200229,1500.62],[20200301,1500.62],[20200302,1491.63],[20200303,1505.13],[20200304,1508.99],[20200305,1516.88],[20200306,1466.51],[20200307,1466.51],[20200308,1466.51],[20200309,1375.58],[20200310,1399.37],[20200311,1385.44],[20200312,1305.12],[20200313,1326.53],[20200314,1326.53],[20200315,1326.53],[20200316,1227.18],[20200317,1246.86],[20200318,1199.8],[20200319,1170.52],[20200320,1219.76],[20200321,1219.76],[20200322,1219.76],[20200323,1142.22],[20200324,1194.44],[20200325,1249.14],[20200326,1257.85],[20200327,1244.59],[20200328,1244.59],[20200329,1244.59],[20200330,1244.9],[20200331,1261.52],[20200401,1256.74],[20200402,1259.77],[20200403,1261.92],[20200404,1261.92],[20200405,1261.92],[20200406,1299.29],[20200407,1321.61],[20200408,1315.18],[20200409,1339.86],[20200410,1339.84],[20200411,1339.84],[20200412,1339.84],[20200413,1340.01],[20200414,1355.18],[20200415,1347.95],[20200416,1345.77],[20200417,1379.79],[20200418,1379.79],[20200419,1379.79],[20200420,1367.39],[20200421,1334.17],[20200422,1342.07],[20200423,1359.9],[20200424,1349.27],[20200425,1349.27],[20200426,1349.27],[20200427,1366.45],[20200428,1374.08],[20200429,1392.3],[20200430,1403.56],[20200501,1387.27],[20200502,1387.27],[20200503,1387.27],[20200504,1347.11],[20200505,1366.32],[20200506,1378.85],[20200507,1379.19],[20200508,1385.09],[20200509,1385.09],[20200510,1385.09],[20200511,1400.34],[20200512,1387.52],[20200513,1386.91],[20200514,1372.43],[20200515,1373.76],[20200516,1373.76],[20200517,1373.76],[20200518,1381.16],[20200519,1393.28],[20200520,1399.96],[20200521,1393.91],[20200522,1360.08],[20200523,1360.08],[20200524,1360.08],[20200525,1365.8],[20200526,1391.61],[20200527,1383.52],[20200528,1386.4],[20200529,1367.61],[20200530,1367.61],[20200531,1367.61],[20200601,1384.68],[20200602,1420.56],[20200603,1447.2],[20200604,1451.01],[20200605,1457.66],[20200606,1457.66],[20200607,1457.66],[20200608,1466.83],[20200609,1477.82],[20200610,1475.15],[20200611,1441.15],[20200612,1431.85],[20200613,1431.85],[20200614,1431.85],[20200615,1407.81],[20200616,1439.81],[20200617,1456.17],[20200618,1455.29],[20200619,1463.35],[20200620,1463.35],[20200621,1463.35],[20200622,1463.5],[20200623,1467.09],[20200624,1468.83],[20200625,1465.13],[20200626,1465.03],[20200627,1465.03],[20200628,1465.03],[20200629,1444.66],[20200630,1464.45],[20200701,1470.28],[20200702,1491.5],[20200703,1511.92],[20200704,1511.92],[20200705,1511.92],[20200706,1524.99],[20200707,1523.89],[20200708,1525.93],[20200709,1532],[20200710,1526.43],[20200711,1526.43],[20200712,1526.43],[20200713,1529.18],[20200714,1509.72],[20200715,1517.4],[20200716,1496.74],[20200717,1504.47],[20200718,1504.47],[20200719,1504.47],[20200720,1505.54],[20200721,1541.44],[20200722,1510.96],[20200723,1514.17],[20200724,1485.98],[20200725,1485.98],[20200726,1485.98],[20200727,1479.62],[20200728,1494.96],[20200729,1495.52],[20200730,1492.71],[20200731,1477.75],[20200801,1477.75],[20200802,1477.75],[20200803,1482.72],[20200804,1504.73],[20200805,1504.56],[20200806,1511.12],[20200807,1501.11],[20200808,1501.11],[20200809,1501.11],[20200810,1507.21],[20200811,1516.93],[20200812,1519.26],[20200813,1516.37],[20200814,1517.32],[20200815,1517.32],[20200816,1517.32],[20200817,1517.14],[20200818,1518.69],[20200819,1515.83],[20200820,1499.03],[20200821,1520.17],[20200822,1520.17],[20200823,1520.17],[20200824,1531.56],[20200825,1540.72],[20200826,1547.77],[20200827,1547.79],[20200828,1542.63],[20200829,1542.63],[20200830,1542.63],[20200831,1532.92],[20200901,1524.5],[20200902,1549.02],[20200903,1551.14],[20200904,1517.55],[20200905,1517.55],[20200906,1517.55],[20200907,1520.05],[20200908,1523.02],[20200909,1512.96],[20200910,1506.32],[20200911,1509.58],[20200912,1509.58],[20200913,1509.58],[20200914,1520.97],[20200915,1529.41],[20200916,1542.4],[20200917,1532.28],[20200918,1532],[20200919,1532],[20200920,1532],[20200921,1516.77],[20200922,1508.13],[20200923,1519.46],[20200924,1497.86],[20200925,1507.87],[20200926,1507.87],[20200927,1507.87],[20200928,1515.12],[20200929,1513.13],[20200930,1512.78],[20201001,1522.45],[20201002,1516.84],[20201003,1516.84],[20201004,1516.84],[20201005,1532.32],[20201006,1538.01],[20201007,1553.56],[20201008,1566.97],[20201009,1567.36],[20201010,1567.36],[20201011,1567.36],[20201012,1580.05],[20201013,1584.39],[20201014,1588.86],[20201015,1573.13],[20201016,1569.23],[20201017,1569.23],[20201018,1569.23],[20201019,1570.93],[20201020,1565.6],[20201021,1568.93],[20201022,1570.17],[20201023,1565.96],[20201024,1565.96],[20201025,1565.96],[20201026,1564.94],[20201027,1558.02],[20201028,1561.74],[20201029,1553.83],[20201030,1538.52],[20201031,1538.52],[20201101,1538.52],[20201102,1555.16],[20201103,1576.71],[20201104,1578.07],[20201105,1605.17],[20201106,1607.97],[20201107,1607.97],[20201108,1607.97],[20201109,1637.41],[20201110,1643.94],[20201111,1654.71],[20201112,1649.06],[20201113,1650.79],[20201114,1650.79],[20201115,1650.79],[20201116,1672.54],[20201117,1670.35],[20201118,1679.9],[20201119,1675.32],[20201120,1683.47],[20201121,1683.47],[20201122,1683.47],[20201123,1690.4],[20201124,1707.24],[20201125,1697.64],[20201126,1701.19],[20201127,1698.1],[20201128,1698.1],[20201129,1698.1],[20201130,1665.3],[20201201,1681.19],[20201202,1673.99],[20201203,1675.16],[20201204,1685.85],[20201205,1685.85],[20201206,1685.85],[20201207,1691.21],[20201208,1691.58],[20201209,1704.62],[20201210,1700.1],[20201211,1698.23],[20201212,1698.23],[20201213,1698.23],[20201214,1695.61],[20201215,1691.28],[20201216,1702.54],[20201217,1709.44],[20201218,1698.34],[20201219,1698.34],[20201220,1698.34],[20201221,1696.79],[20201222,1677.18],[20201223,1700.28],[20201224,1702.97],[20201225,1702.97],[20201226,1702.97],[20201227,1702.97],[20201228,1704.27],[20201229,1706.89],[20201230,1728.74],[20201231,1730.29],[20210101,1730.29],[20210102,1730.29],[20210103,1730.29],[20210104,1750.05],[20210105,1768.86],[20210106,1759.28],[20210107,1781.07],[20210108,1811.53],[20210109,1811.53],[20210110,1811.53],[20210111,1814.48],[20210112,1820.81],[20210113,1825.45],[20210114,1834.25],[20210115,1828.13],[20210116,1828.13],[20210117,1828.13],[20210118,1828.62],[20210119,1847.56],[20210120,1870.74],[20210121,1878.5],[20210122,1858.68],[20210123,1858.68],[20210124,1858.68],[20210125,1877.8],[20210126,1858.39],[20210127,1847.69],[20210128,1811.66],[20210129,1790.33],[20210130,1790.33],[20210131,1790.33],[20210201,1822.93],[20210202,1855.43],[20210203,1869.52],[20210204,1865.18],[20210205,1879.95],[20210206,1879.95],[20210207,1879.95],[20210208,1887.62],[20210209,1880.67],[20210210,1894.99],[20210211,1897.44],[20210212,1898.56],[20210213,1898.56],[20210214,1898.56],[20210215,1905.21],[20210216,1920.06],[20210217,1934.12],[20210218,1916.88],[20210219,1907.6],[20210220,1907.6],[20210221,1907.6],[20210222,1890.59],[20210223,1896.41],[20210224,1872.76],[20210225,1879.88],[20210226,1825.92],[20210227,1825.92],[20210228,1825.92],[20210301,1864.64],[20210302,1866.37],[20210303,1886.56],[20210304,1861.15],[20210305,1854.97],[20210306,1854.97],[20210307,1854.97],[20210308,1845.84],[20210309,1850.27],[20210310,1852.99],[20210311,1867.15],[20210312,1866.34],[20210313,1866.34],[20210314,1866.34],[20210315,1863.43],[20210316,1874.19],[20210317,1870.01],[20210318,1877.27],[20210319,1862.24],[20210320,1862.24],[20210321,1862.24],[20210322,1862.42],[20210323,1856.1],[20210324,1842.64],[20210325,1842.26],[20210326,1866.64],[20210327,1866.64],[20210328,1866.64],[20210329,1869.49],[20210330,1880.06],[20210331,1875.49],[20210401,1891.06],[20210402,1891.45],[20210403,1891.45],[20210404,1891.45],[20210405,1892.14],[20210406,1894.08],[20210407,1879.38],[20210408,1894.41],[20210409,1882.74],[20210410,1882.74],[20210411,1882.74],[20210412,1863.3],[20210413,1867.71],[20210414,1879.36],[20210415,1887.66],[20210416,1889.69],[20210417,1889.69],[20210418,1889.69],[20210419,1885.41],[20210420,1878.98],[20210421,1869.66],[20210422,1872.78],[20210423,1881.97],[20210424,1881.97],[20210425,1881.97],[20210426,1887.77],[20210427,1888.43],[20210428,1894.15],[20210429,1895.31],[20210430,1876.5],[20210501,1876.5],[20210502,1876.5],[20210503,1873.04],[20210504,1874.9],[20210505,1876.52],[20210506,1875.93],[20210507,1884.23],[20210508,1884.23],[20210509,1884.23],[20210510,1882.77],[20210511,1849],[20210512,1839.95],[20210513,1830.35],[20210514,1828.29],[20210515,1828.29],[20210516,1828.29],[20210517,1828.57],[20210518,1844.95],[20210519,1831.01],[20210520,1835.67],[20210521,1842.17],[20210522,1842.17],[20210523,1842.17],[20210524,1840.96],[20210525,1854.86],[20210526,1864.98],[20210527,1872.56],[20210528,1885.32],[20210529,1885.32],[20210530,1885.32],[20210531,1883.91],[20210601,1887.39],[20210602,1890.91],[20210603,1884.89],[20210604,1895.64],[20210605,1895.64],[20210606,1895.64],[20210607,1891.62],[20210608,1885.93],[20210609,1878.12],[20210610,1890.81],[20210611,1900.26],[20210612,1900.26],[20210613,1900.26],[20210614,1900.66],[20210615,1901.95],[20210616,1896.33],[20210617,1906.5],[20210618,1907.09],[20210619,1907.09],[20210620,1907.09],[20210621,1887.59],[20210622,1891.54],[20210623,1894.47],[20210624,1898.05],[20210625,1912.64],[20210626,1912.64],[20210627,1912.64],[20210628,1914.1],[20210629,1909.55],[20210630,1912.77],[20210701,1906.43],[20210702,1904.08],[20210703,1904.08],[20210704,1904.08],[20210705,1903.28],[20210706,1903.57],[20210707,1905.39],[20210708,1875],[20210709,1871.97],[20210710,1871.97],[20210711,1871.97],[20210712,1886.23],[20210713,1901.63],[20210714,1904.88],[20210715,1910.38],[20210716,1904.69],[20210717,1904.69],[20210718,1904.69],[20210719,1878.37],[20210720,1869.13],[20210721,1876.2],[20210722,1900.37],[20210723,1890.47],[20210724,1890.47],[20210725,1890.47],[20210726,1861.96],[20210727,1833.83],[20210728,1833.15],[20210729,1855.66],[20210730,1840.1],[20210731,1840.1],[20210801,1840.1],[20210802,1856.64],[20210803,1864.83],[20210804,1879.47],[20210805,1881.2],[20210806,1882.74],[20210807,1882.74],[20210808,1882.74],[20210809,1887.78],[20210810,1898.13],[20210811,1895.94],[20210812,1886.62],[20210813,1882.58],[20210814,1882.58],[20210815,1882.58],[20210816,1873.14],[20210817,1852.63],[20210818,1861.77],[20210819,1837.91],[20210820,1825.63],[20210821,1825.63],[20210822,1825.63],[20210823,1839.76],[20210824,1862.84],[20210825,1871.11],[20210826,1855.57],[20210827,1862.8],[20210828,1862.8],[20210829,1862.8],[20210830,1868.06],[20210831,1880.65],[20210901,1890.39],[20210902,1890.87],[20210903,1894.24],[20210904,1894.24],[20210905,1894.24],[20210906,1906.41],[20210907,1903.71],[20210908,1898.92],[20210909,1878.02],[20210910,1890.02],[20210911,1890.02],[20210912,1890.02],[20210913,1889.15],[20210914,1878.21],[20210915,1863.23],[20210916,1860.57],[20210917,1856.66],[20210918,1856.66],[20210919,1856.66],[20210920,1827.02],[20210921,1832.25],[20210922,1834.24],[20210923,1856.82],[20210924,1844.97],[20210925,1844.97],[20210926,1844.97],[20210927,1852.63],[20210928,1838.68],[20210929,1829.15],[20210930,1851.78],[20211001,1838.43],[20211002,1838.43],[20211003,1838.43],[20211004,1831.4],[20211005,1832.16],[20211006,1828.18],[20211007,1853.68],[20211008,1859.78],[20211009,1859.78],[20211010,1859.78],[20211011,1861.71],[20211012,1852.66],[20211013,1857.7],[20211014,1866.21],[20211015,1883.61],[20211016,1883.61],[20211017,1883.61],[20211018,1882.46],[20211019,1895.47],[20211020,1907.68],[20211021,1899.39],[20211022,1903.73],[20211023,1903.73],[20211024,1903.73],[20211025,1908.98],[20211026,1912.9],[20211027,1902.96],[20211028,1901.85],[20211029,1882.05],[20211030,1882.05],[20211031,1882.05],[20211101,1891.62],[20211102,1882.79],[20211103,1883.97],[20211104,1889.83],[20211105,1898.42],[20211106,1898.42],[20211107,1898.42],[20211108,1898.63],[20211109,1896.33],[20211110,1893.94],[20211111,1903.67],[20211112,1917.99],[20211113,1917.99],[20211114,1917.99],[20211115,1931.42],[20211116,1941.47],[20211117,1939.8],[20211118,1926.21],[20211119,1935.84],[20211120,1935.84],[20211121,1935.84],[20211122,1935.32],[20211123,1931.34],[20211124,1934.89],[20211125,1933.27],[20211126,1878.33],[20211127,1878.33],[20211128,1878.33],[20211129,1872.39],[20211130,1843.93],[20211201,1864.06],[20211202,1866.29],[20211203,1863.41],[20211204,1863.41],[20211205,1863.41],[20211206,1854.9],[20211207,1890.19],[20211208,1898.46],[20211209,1903.42],[20211210,1896.94],[20211211,1896.94],[20211212,1896.94],[20211213,1889.35],[20211214,1873.24],[20211215,1871.45],[20211216,1868.23],[20211217,1854.68],[20211218,1854.68],[20211219,1854.68],[20211220,1836.22],[20211221,1853.38],[20211222,1862.74],[20211223,1875.97],[20211224,1877.46],[20211225,1877.46],[20211226,1877.46],[20211227,1879.01],[20211228,1882.17],[20211229,1889.35],[20211230,1889.41],[20211231,1893.7],[20220101,1893.7],[20220102,1893.7],[20220103,1893.91],[20220104,1916.05],[20220105,1899.67],[20220106,1870.91],[20220107,1886.48],[20220108,1886.48],[20220109,1886.48],[20220110,1889.98],[20220111,1887.68],[20220112,1908],[20220113,1897.65],[20220114,1888.15],[20220115,1888.15],[20220116,1888.15],[20220117,1892.15],[20220118,1886.02],[20220119,1884.86],[20220120,1902.56],[20220121,1880.02],[20220122,1880.02],[20220123,1880.02],[20220124,1862.56],[20220125,1843.57],[20220126,1845.34],[20220127,1824.06],[20220128,1823.52],[20220129,1823.52],[20220130,1823.52],[20220131,1835.64],[20220201,1835.21],[20220202,1838.29],[20220203,1838.24],[20220204,1825.03],[20220205,1825.03],[20220206,1825.03],[20220207,1827.78],[20220208,1837.18],[20220209,1862.45],[20220210,1872.42],[20220211,1861.12],[20220212,1861.12],[20220213,1861.12],[20220214,1851.76],[20220215,1853.61],[20220216,1870.67],[20220217,1878.18],[20220218,1865.17],[20220219,1865.17],[20220220,1865.17],[20220221,1863.77],[20220222,1843.13],[20220223,1845.31],[20220224,1809.48],[20220225,1820.43],[20220226,1820.43],[20220227,1820.43],[20220228,1823.6],[20220301,1835.43],[20220302,1830.9],[20220303,1842.78],[20220304,1839.25],[20220305,1839.25],[20220306,1839.25],[20220307,1802.04],[20220308,1778],[20220309,1775.79],[20220310,1793.41],[20220311,1786.68],[20220312,1786.68],[20220313,1786.68],[20220314,1763.37],[20220315,1720.62],[20220316,1781.19],[20220317,1821.82],[20220318,1834.86],[20220319,1834.86],[20220320,1834.86],[20220321,1834.72],[20220322,1855.18],[20220323,1869.58],[20220324,1868.72],[20220325,1853.68],[20220326,1853.68],[20220327,1853.68],[20220328,1853.57],[20220329,1850.78],[20220330,1865.06],[20220331,1857.42],[20220401,1868.61],[20220402,1868.61],[20220403,1868.61],[20220404,1896.71],[20220405,1909.57],[20220406,1888.74],[20220407,1865.18],[20220408,1875.41],[20220409,1875.41],[20220410,1875.41],[20220411,1843.46],[20220412,1849.43],[20220413,1859.59],[20220414,1860.55],[20220415,1860.36],[20220416,1860.36],[20220417,1860.36],[20220418,1859.3],[20220419,1844.41],[20220420,1849.32],[20220421,1832.9],[20220422,1817.37],[20220423,1817.37],[20220424,1817.37],[20220425,1792.55],[20220426,1794.21],[20220427,1797.15],[20220428,1827.12],[20220429,1848.27],[20220430,1848.27],[20220501,1848.27],[20220502,1843.66],[20220503,1838.61],[20220504,1836.91],[20220505,1831.12],[20220506,1783.78],[20220507,1783.78],[20220508,1783.78],[20220509,1766.05],[20220510,1741.91],[20220511,1749.08],[20220512,1730.79],[20220513,1767.48],[20220514,1767.48],[20220515,1767.48],[20220516,1767.02],[20220517,1782.37],[20220518,1791.69],[20220519,1763.98],[20220520,1787],[20220521,1787],[20220522,1787],[20220523,1773.47],[20220524,1742.85],[20220525,1755.55],[20220526,1750.97],[20220527,1780.42],[20220528,1780.42],[20220529,1780.42],[20220530,1804.24],[20220531,1817.42],[20220601,1816.76],[20220602,1811.46],[20220603,1810.52],[20220604,1810.52],[20220605,1810.52],[20220606,1812.47],[20220607,1808.1],[20220608,1811.71],[20220609,1795.95],[20220610,1793.74],[20220611,1793.74],[20220612,1793.74],[20220613,1767.29],[20220614,1744.42],[20220615,1745.69],[20220616,1738.28],[20220617,1711.59],[20220618,1711.59],[20220619,1711.59],[20220620,1710.7],[20220621,1727.31],[20220622,1704.8],[20220623,1714.08],[20220624,1736.15],[20220625,1736.15],[20220626,1736.15],[20220627,1755.44],[20220628,1764.84],[20220629,1750.02],[20220630,1748.67],[20220701,1730.38],[20220702,1730.38],[20220703,1730.38],[20220704,1735.95],[20220705,1756.41],[20220706,1764.55],[20220707,1787.06],[20220708,1801.76],[20220709,1801.76],[20220710,1801.76],[20220711,1781.49],[20220712,1778.93],[20220713,1780.4],[20220714,1781.99],[20220715,1771.15],[20220716,1771.15],[20220717,1771.15],[20220718,1784.51],[20220719,1766.05],[20220720,1792.58],[20220721,1792.87],[20220722,1799.28],[20220723,1799.28],[20220724,1799.28],[20220725,1788.38],[20220726,1808.85],[20220727,1806.78],[20220728,1824.4],[20220729,1811.02],[20220730,1811.02],[20220731,1811.02],[20220801,1813.18],[20220802,1796.52],[20220803,1802.19],[20220804,1813.47],[20220805,1819.04],[20220806,1819.04],[20220807,1819.04],[20220808,1824.31],[20220809,1815.97],[20220810,1805.53],[20220811,1821.79],[20220812,1830.11],[20220813,1830.11],[20220814,1830.11],[20220815,1837.88],[20220816,1851.38],[20220817,1842.34],[20220818,1836.64],[20220819,1842.1],[20220820,1842.1],[20220821,1842.1],[20220822,1838.68],[20220823,1839.6],[20220824,1831.98],[20220825,1854.2],[20220826,1854.14],[20220827,1854.14],[20220828,1854.14],[20220829,1832.98],[20220830,1822.46],[20220831,1826.72],[20220901,1799.26],[20220902,1794.26],[20220903,1794.26],[20220904,1794.26],[20220905,1801.48],[20220906,1794.49],[20220907,1779.67],[20220908,1775.03],[20220909,1796.09],[20220910,1796.09],[20220911,1796.09],[20220912,1794.6],[20220913,1791.19],[20220914,1780.22],[20220915,1776.58],[20220916,1758.57],[20220917,1758.57],[20220918,1758.57],[20220919,1751.49],[20220920,1761.04],[20220921,1751.67],[20220922,1739.19],[20220923,1723.81],[20220924,1723.81],[20220925,1723.81],[20220926,1716.88],[20220927,1717.34],[20220928,1697.24],[20220929,1679.53],[20220930,1664.92],[20221001,1664.92],[20221002,1664.92],[20221003,1659.57],[20221004,1672.44],[20221005,1703.5],[20221006,1709.24],[20221007,1700.13],[20221008,1700.13],[20221009,1700.13],[20221010,1680.19],[20221011,1652.25],[20221012,1652.66],[20221013,1634.2],[20221014,1653.77],[20221015,1653.77],[20221016,1653.77],[20221017,1644.9],[20221018,1652.93],[20221019,1645.75],[20221020,1635.83],[20221021,1630.58],[20221022,1630.58],[20221023,1630.58],[20221024,1597.31],[20221025,1595.87],[20221026,1595.84],[20221027,1603.41],[20221028,1591.57],[20221029,1591.57],[20221030,1591.57],[20221031,1599.78],[20221101,1623.75],[20221102,1649.74],[20221103,1636.67],[20221104,1663.05],[20221105,1663.05],[20221106,1663.05],[20221107,1667.7],[20221108,1675.94],[20221109,1667.08],[20221110,1678.31],[20221111,1711.72],[20221112,1711.72],[20221113,1711.72],[20221114,1721.49],[20221115,1740.61],[20221116,1732.26],[20221117,1728.43],[20221118,1728],[20221119,1728],[20221120,1728],[20221121,1722.74],[20221122,1721.16],[20221123,1723.19],[20221124,1729.75],[20221125,1729.52],[20221126,1729.52],[20221127,1729.52],[20221128,1698.67],[20221129,1744.66],[20221130,1768.42],[20221201,1781.96],[20221202,1757.82],[20221203,1757.82],[20221204,1757.82],[20221205,1768.69],[20221206,1759.99],[20221207,1737.13],[20221208,1752.19],[20221209,1769.14],[20221210,1769.14],[20221211,1769.14],[20221212,1752.54],[20221213,1768.98],[20221214,1764.77],[20221215,1739.44],[20221216,1726.08],[20221217,1726.08],[20221218,1726.08],[20221219,1725.82],[20221220,1705.65],[20221221,1713],[20221222,1724.59],[20221223,1715.91],[20221224,1715.91],[20221225,1715.91],[20221226,1716.02],[20221227,1719.31],[20221228,1723.39],[20221229,1713.56],[20221230,1715.17],[20221231,1715.17],[20230101,1715.17],[20230102,1714.95],[20230103,1735.41],[20230104,1758.01],[20230105,1762.54],[20230106,1782.97],[20230107,1782.97],[20230108,1782.97],[20230109,1790.25],[20230110,1777.49],[20230111,1779.86],[20230112,1789.67],[20230113,1800.74],[20230114,1800.74],[20230115,1800.74],[20230116,1810.19],[20230117,1803.03],[20230118,1810.6],[20230119,1808.04],[20230120,1822.23],[20230121,1822.23],[20230122,1822.23],[20230123,1824.35],[20230124,1828.45],[20230125,1831.75],[20230126,1842.33],[20230127,1855.4],[20230128,1855.4],[20230129,1855.4],[20230130,1837.32],[20230131,1827.75],[20230201,1834.14],[20230202,1825.92],[20230203,1827.92],[20230204,1827.92],[20230205,1827.92],[20230206,1818.64],[20230207,1829.22],[20230208,1835.89],[20230209,1838.08],[20230210,1831.5],[20230211,1831.5],[20230212,1831.5],[20230213,1827.75],[20230214,1822.12],[20230215,1800.47],[20230216,1810.93],[20230217,1800.26],[20230218,1800.26],[20230219,1800.26],[20230220,1804.52],[20230221,1793.97],[20230222,1778.15],[20230223,1780.02],[20230224,1767.52],[20230225,1767.52],[20230226,1767.52],[20230227,1757.97],[20230228,1751.47],[20230301,1766.76],[20230302,1771.18],[20230303,1781.54],[20230304,1781.54],[20230305,1781.54],[20230306,1783.1],[20230307,1772.65],[20230308,1770.75],[20230309,1763.7],[20230310,1725.4],[20230311,1725.4],[20230312,1725.4],[20230313,1720.79],[20230314,1693.62],[20230315,1722.92],[20230316,1705.52],[20230317,1719.2],[20230318,1719.2],[20230319,1719.2],[20230320,1688.22],[20230321,1689.71],[20230322,1706.81],[20230323,1707.86],[20230324,1718.29],[20230325,1718.29],[20230326,1718.29],[20230327,1705.94],[20230328,1710.52],[20230329,1718.89],[20230330,1724.25],[20230331,1733.44],[20230401,1733.44],[20230402,1733.44],[20230403,1742.6],[20230404,1735.52],[20230405,1731.93],[20230406,1725.79],[20230407,1726.02],[20230408,1726.02],[20230409,1726.02],[20230410,1725.78],[20230411,1740.1],[20230412,1737.84],[20230413,1730.81],[20230414,1729.15],[20230415,1729.15],[20230416,1729.15],[20230417,1741.72],[20230418,1739.89],[20230419,1734.14],[20230420,1732.64],[20230421,1713.64],[20230422,1713.64],[20230423,1713.64],[20230424,1703.85],[20230425,1686.17],[20230426,1681.52],[20230427,1687.63],[20230428,1700.22],[20230429,1700.22],[20230430,1700.22],[20230501,1701.45],[20230502,1706.13],[20230503,1683.84],[20230504,1688.22],[20230505,1701.9],[20230506,1701.9],[20230507,1701.9],[20230508,1709.45],[20230509,1709.68],[20230510,1708.99],[20230511,1705.88],[20230512,1699.69],[20230513,1699.69],[20230514,1699.69],[20230515,1715.64],[20230516,1709.98],[20230517,1705.33],[20230518,1709.04],[20230519,1720.71],[20230520,1720.71],[20230521,1720.71],[20230522,1723.48],[20230523,1721.08],[20230524,1701.9],[20230525,1694.94],[20230526,1702.1],[20230527,1702.1],[20230528,1702.1],[20230529,1706.11],[20230530,1706.74],[20230531,1689.68],[20230601,1694.68],[20230602,1717.7],[20230603,1717.7],[20230604,1717.7],[20230605,1731.86],[20230606,1732.74],[20230607,1734.74],[20230608,1731.07],[20230609,1735.98],[20230610,1735.98],[20230611,1735.98],[20230612,1741.83],[20230613,1754.04],[20230614,1753.3],[20230615,1761.04],[20230616,1758.38],[20230617,1758.38],[20230618,1758.38],[20230619,1755.88],[20230620,1744.36],[20230621,1731.62],[20230622,1714.31],[20230623,1706.13],[20230624,1706.13],[20230625,1706.13],[20230626,1691.5],[20230627,1699.59],[20230628,1700.15],[20230629,1698.06],[20230630,1712.13],[20230701,1712.13],[20230702,1712.13],[20230703,1727.1],[20230704,1735.56],[20230705,1724.58],[20230706,1695.38],[20230707,1679.5],[20230708,1679.5],[20230709,1679.5],[20230710,1667.97],[20230711,1685.87],[20230712,1698.03],[20230713,1713.26],[20230714,1717.93],[20230715,1717.93],[20230716,1717.93],[20230717,1709.7],[20230718,1698.94],[20230719,1698.27],[20230720,1702.82],[20230721,1702.6],[20230722,1702.6],[20230723,1702.6],[20230724,1700.02],[20230725,1729.81],[20230726,1729.07],[20230727,1734.69],[20230728,1748.39],[20230729,1748.39],[20230730,1748.39],[20230731,1753.5],[20230801,1752.34],[20230802,1717.12],[20230803,1716.61],[20230804,1715.28],[20230805,1715.28],[20230806,1715.28],[20230807,1711.89],[20230808,1698.85],[20230809,1701.91],[20230810,1696.55],[20230811,1683.7],[20230812,1683.7],[20230813,1683.7],[20230814,1674.99],[20230815,1671.76],[20230816,1655],[20230817,1651.62],[20230818,1642.33],[20230819,1642.33],[20230820,1642.33],[20230821,1625.2],[20230822,1636.87],[20230823,1654.26],[20230824,1663.67],[20230825,1649.52],[20230826,1649.52],[20230827,1649.52],[20230828,1657.53],[20230829,1678.4],[20230830,1678.82],[20230831,1679.89],[20230901,1686.46],[20230902,1686.46],[20230903,1686.46],[20230904,1708.05],[20230905,1700.1],[20230906,1692.84],[20230907,1684.63],[20230908,1682.58],[20230909,1682.58],[20230910,1682.58],[20230911,1686.7],[20230912,1688.09],[20230913,1680.84],[20230914,1692.24],[20230915,1712.78],[20230916,1712.78],[20230917,1712.78],[20230918,1696.35],[20230919,1689.18],[20230920,1683.15],[20230921,1663.57],[20230922,1676.28],[20230923,1676.28],[20230924,1676.28],[20230925,1668.63],[20230926,1659.13],[20230927,1668.3],[20230928,1662.58],[20230929,1672.18],[20230930,1672.18],[20231001,1672.18],[20231002,1672.53],[20231003,1659.93],[20231004,1644.47],[20231005,1651.29],[20231006,1656.58],[20231007,1656.58],[20231008,1656.58],[20231009,1660.88],[20231010,1667.94],[20231011,1679.06],[20231012,1681.74],[20231013,1673.29],[20231014,1673.29],[20231015,1673.29],[20231016,1663.74],[20231017,1668.61],[20231018,1661.88],[20231019,1636.78],[20231020,1622.71],[20231021,1622.71],[20231022,1622.71],[20231023,1609.26],[20231024,1612.36],[20231025,1616.77],[20231026,1604.95],[20231027,1616.61],[20231028,1616.61],[20231029,1616.61],[20231030,1611.98],[20231031,1598.06],[20231101,1610.16],[20231102,1622.94],[20231103,1647.97],[20231104,1647.97],[20231105,1647.97],[20231106,1663.26],[20231107,1652.25],[20231108,1648.98],[20231109,1648.25],[20231110,1632.85],[20231111,1632.85],[20231112,1632.85],[20231113,1638.34],[20231114,1643.6],[20231115,1664.05],[20231116,1656.34],[20231117,1650.56],[20231118,1650.56],[20231119,1650.56],[20231120,1655.02],[20231121,1657.25],[20231122,1659.2],[20231123,1660.97],[20231124,1651.63],[20231125,1651.63],[20231126,1651.63],[20231127,1641.77],[20231128,1648.08],[20231129,1641.95],[20231130,1653.71],[20231201,1656.23],[20231202,1656.23],[20231203,1656.23],[20231204,1658.67],[20231205,1643.1],[20231206,1663.2],[20231207,1659.17],[20231208,1667.51],[20231209,1667.51],[20231210,1667.51],[20231211,1666.71],[20231212,1666.68],[20231213,1667.22],[20231214,1683.82],[20231215,1699.07],[20231216,1699.07],[20231217,1699.07],[20231218,1694.2],[20231219,1694.31],[20231220,1700.21],[20231221,1696.05],[20231222,1690.17],[20231223,1690.17],[20231224,1690.17],[20231225,1690.17],[20231226,1690.41],[20231227,1704.69],[20231228,1722.07],[20231229,1728.85],[20231230,1728.85],[20231231,1728.85],[20240101,1728.85],[20240102,1730.01],[20240103,1710.55],[20240104,1702.38],[20240105,1703.31],[20240106,1703.31],[20240107,1703.31],[20240108,1687.83],[20240109,1691.55],[20240110,1681.51],[20240111,1683.11],[20240112,1691.79],[20240113,1691.79],[20240114,1691.79],[20240115,1689.69],[20240116,1671.81],[20240117,1638.49],[20240118,1640.8],[20240119,1658.63],[20240120,1658.63],[20240121,1658.63],[20240122,1653.7],[20240123,1664.63],[20240124,1677.32],[20240125,1686.84],[20240126,1685.18],[20240127,1685.18],[20240128,1685.18],[20240129,1701.15],[20240130,1686.87],[20240131,1687.7],[20240201,1688.38],[20240202,1694.12],[20240203,1694.12],[20240204,1694.12],[20240205,1697.36],[20240206,1716.63],[20240207,1721.78],[20240208,1717.37],[20240209,1717.62],[20240210,1717.62],[20240211,1717.62],[20240212,1717.2],[20240213,1711.73],[20240214,1716.94],[20240215,1728.77],[20240216,1741.37],[20240217,1741.37],[20240218,1741.37],[20240219,1738.96],[20240220,1740.42],[20240221,1738.95],[20240222,1744.54],[20240223,1749.05],[20240224,1749.05],[20240225,1749.05],[20240226,1740.34],[20240227,1741.1],[20240228,1736.56],[20240229,1743.31],[20240301,1750.86],[20240302,1750.86],[20240303,1750.86],[20240304,1753.55],[20240305,1741.17],[20240306,1750.27],[20240307,1759.74],[20240308,1770.89],[20240309,1770.89],[20240310,1770.89],[20240311,1762.04],[20240312,1774.95],[20240313,1773.99],[20240314,1772.84],[20240315,1757.4],[20240316,1757.4],[20240317,1757.4],[20240318,1757.75],[20240319,1750.79],[20240320,1754.13],[20240321,1774.84],[20240322,1772.22],[20240323,1772.22],[20240324,1772.22],[20240325,1769.01],[20240326,1768.28],[20240327,1770.85],[20240328,1778.24],[20240329,1778.17],[20240330,1778.17],[20240331,1778.17],[20240401,1778.21],[20240402,1797.48],[20240403,1778.12],[20240404,1780.68],[20240405,1774.2],[20240406,1774.2],[20240407,1774.2],[20240408,1778.87],[20240409,1783.71],[20240410,1786.31],[20240411,1796.39],[20240412,1787.67],[20240413,1787.67],[20240414,1787.67],[20240415,1769.44],[20240416,1736.1],[20240417,1739.25],[20240418,1743.81],[20240419,1723.38],[20240420,1723.38],[20240421,1723.38],[20240422,1741.27],[20240423,1752.59],[20240424,1772.53],[20240425,1763.45],[20240426,1773.68],[20240427,1773.68],[20240428,1773.68],[20240429,1789.4],[20240430,1786.59],[20240501,1783.15],[20240502,1793.96],[20240503,1806.89],[20240504,1806.89],[20240505,1806.89],[20240506,1811.82],[20240507,1825.04],[20240508,1819.38],[20240509,1820.41],[20240510,1827.1],[20240511,1827.1],[20240512,1827.1],[20240513,1833.29],[20240514,1832.21],[20240515,1836.89],[20240516,1857.41],[20240517,1859.71],[20240518,1859.71],[20240519,1859.71],[20240520,1859.8],[20240521,1844.01],[20240522,1849.92],[20240523,1843.89],[20240524,1828.35],[20240525,1828.35],[20240526,1828.35],[20240527,1838.62],[20240528,1836.11],[20240529,1813.37],[20240530,1804.69],[20240531,1797.47],[20240601,1797.47],[20240602,1797.47],[20240603,1821.61],[20240604,1807.85],[20240605,1820.98],[20240606,1837.24],[20240607,1833.16],[20240608,1833.16],[20240609,1833.16],[20240610,1842.93],[20240611,1838.28],[20240612,1838.96],[20240613,1846.94],[20240614,1858],[20240615,1858],[20240616,1858],[20240617,1849.89],[20240618,1862.49],[20240619,1875.55],[20240620,1877.52],[20240621,1873.03],[20240622,1873.03],[20240623,1873.03],[20240624,1859.69],[20240625,1870.32],[20240626,1874.08],[20240627,1868.5],[20240628,1870.26],[20240629,1870.26],[20240630,1870.26],[20240701,1861.95],[20240702,1857.39],[20240703,1869.89],[20240704,1882.55],[20240705,1876.48],[20240706,1876.48],[20240707,1876.48],[20240708,1870.94],[20240709,1883.04],[20240710,1884.47],[20240711,1902.24],[20240712,1905.34],[20240713,1905.34],[20240714,1905.34],[20240715,1900.25],[20240716,1890.51],[20240717,1886.21],[20240718,1880.45],[20240719,1860.84],[20240720,1860.84],[20240721,1860.84],[20240722,1850.03],[20240723,1857.68],[20240724,1848.61],[20240725,1822.91],[20240726,1828.57],[20240727,1828.57],[20240728,1828.57],[20240729,1842.31],[20240730,1834],[20240731,1855.77],[20240801,1865.5],[20240802,1811.71],[20240803,1811.71],[20240804,1811.71],[20240805,1740.48],[20240806,1748.33],[20240807,1778.3],[20240808,1775.34],[20240809,1796.59],[20240810,1796.59],[20240811,1796.59],[20240812,1803.8],[20240813,1808.52],[20240814,1803.68],[20240815,1807.38],[20240816,1837.07],[20240817,1837.07],[20240818,1837.07],[20240819,1845.66],[20240820,1845.12],[20240821,1834.63],[20240822,1835.58],[20240823,1842.9],[20240824,1842.9],[20240825,1842.9],[20240826,1846.35],[20240827,1844.9],[20240828,1851.67],[20240829,1856.92],[20240830,1867.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.039,71€ |
2021 | 1.305,68€ |
2022 | 1.080,13€ |
2023 | 1.120,48€ |
2024 | 1.338,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,00% |
3 M | 2,98% |
6 M | 9,20% |
lfd. Jahr | 10,45% |
1 Jahr | 17,32% |
3 Jahre | 9,14% |
5 Jahre | 31,92% |
10 Jahre | 66,78% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 289,91% |
Der Fonds strebt durch Anlagen in Aktien von Unternehmen aus dem Asien-Pazifik-Raum (ohne Japan) ein Kapitalwachstum und Erträge an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus dem Asien-Pazifik- Raum (ohne Japan). Der Fonds investiert in die Aktien von Unternehmen im Asien-Pazifik- Raum (außer Japan), die derzeit Dividenden ausschütten, jedoch auch genügend Mittel zurückbehalten, um diese zur Generierung zukünftigen Wachstums wieder in das Unternehmen zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,11% |
Samsung Electronics Co Ltd | 7,38% |
Tencent Holdings Ltd | 4,67% |
CSL Ltd | 3,11% |
DBS Group Holdings Ltd | 2,60% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 3.9709 | 5.564600 |
08.2020 - 08.2021 | 25.5813 | 21.095900 |
08.2021 - 08.2022 | -17.2749 | -2.440700 |
08.2022 - 08.2023 | 3.7363 | -7.882000 |
08.2023 - 08.2024 | 19.4811 | 11.227200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,01% | 14,05% | 15,52% | 13,70% |
Sharpe Ratio | 0,69 | 0,20 | 0,29 | 0,40 |
Tracking Error | 2,38% | 4,21% | 4,37% | 3,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,07 | 1,00 | 0,95 |
Treynor Ratio | 7,54 | 2,65 | 4,44 | 5,78 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,11% |
Samsung Electronics Co Ltd | 7,38% |
Tencent Holdings Ltd | 4,67% |
CSL Ltd | 3,11% |
DBS Group Holdings Ltd | 2,60% |
Bank Mandiri Persero Tbk PT | 2,56% |
MediaTek Inc | 2,53% |
HDFC Bank Ltd | 2,51% |
Voltronic Power Technology Corp | 2,34% |
International Container Terminal Services Inc | 2,27% |
Länderverteilung (31. 08. 2024)
Australien | 21,04% |
Taiwan | 19,53% |
China | 15,69% |
Südkorea | 9,85% |
Hongkong | 9,61% |
Singapur | 7,65% |
Indien | 7,34% |
Asien | 2,69% |
Indonesien | 2,56% |
Philippinen | 2,27% |
Branchenverteilung (31. 08. 2024)
Informationstechnologie | 24,76% |
Finanzen | 22,16% |
Telekommunikationsdienstleister | 10,00% |
Konsumgüter zyklisch | 9,20% |
Industrie / Investitionsgüter | 8,82% |
Grundstoffe | 7,64% |
Gesundheit / Healthcare | 6,28% |
Immobilien | 3,66% |
Versorger | 3,60% |
Divers | 2,69% |
Assetverteilung (31. 08. 2024)
Aktien | 97,30% |
Geldmarkt/Kasse | 2,70% |
Währungsverteilung (31. 08. 2024)
Australischer Dollar | 21,04% |
Hongkong-Dollar | 20,74% |
Neuer Taiwan-Dollar | 19,67% |
Südkoreanischer Won | 9,89% |
Singapur-Dollar | 7,66% |
Indische Rupie | 7,37% |
Chinesischer Renminbi Yuan | 4,62% |
Indonesische Rupiah | 2,56% |
US-Dollar | 2,41% |
Philippinischer Peso | 2,27% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
Fondsmanager: | Herr King Fuei Lee |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 11.06.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.009,82 Mio. USD |