Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BLH6
ISIN: LU0167813129
Rentenfonds Unternehmensanleihen Investment Grade, Europa
Aktueller Preis (22. 12. 2023)
257,34 €
0,07 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iMGP European Corporate Bonds C EUR"},"ts":[[20190115,265.46],[20190116,265.63],[20190117,265.57],[20190118,265.82],[20190121,265.81],[20190122,265.94],[20190123,266.06],[20190124,266.59],[20190125,266.72],[20190128,266.82],[20190129,266.8],[20190130,267.04],[20190131,267.9],[20190201,267.9],[20190204,267.84],[20190205,268.28],[20190206,268.54],[20190207,268.62],[20190208,268.56],[20190211,268.32],[20190212,268.36],[20190213,268.63],[20190214,268.78],[20190215,268.72],[20190218,268.9],[20190219,268.87],[20190220,268.94],[20190221,268.78],[20190222,268.99],[20190225,269.06],[20190226,269.28],[20190227,269.41],[20190228,269.7],[20190301,269.95],[20190304,270.02],[20190305,269.79],[20190306,269.87],[20190307,270.19],[20190308,269.83],[20190311,269.87],[20190312,270.32],[20190313,270.56],[20190314,270.75],[20190315,271.06],[20190318,271.31],[20190319,271.48],[20190320,271.53],[20190321,271.89],[20190322,271.51],[20190325,271.55],[20190326,271.45],[20190327,271.93],[20190328,271.9],[20190329,272.13],[20190401,272.04],[20190402,272.36],[20190403,272.16],[20190404,272.2],[20190405,272.45],[20190408,272.55],[20190409,272.64],[20190410,273.13],[20190411,273.23],[20190412,273.14],[20190415,273.38],[20190416,273.5],[20190417,273.52],[20190418,273.79],[20190423,273.68],[20190424,274.04],[20190425,273.9],[20190426,274.02],[20190429,274.22],[20190430,274.16],[20190502,274.08],[20190503,274.06],[20190507,274.14],[20190508,273.66],[20190510,273.19],[20190513,272.82],[20190514,272.74],[20190515,272.82],[20190516,272.98],[20190517,273.08],[20190520,273],[20190521,272.8],[20190522,272.65],[20190523,272.17],[20190524,272.39],[20190528,272.3],[20190529,272.2],[20190531,272.28],[20190603,272.2],[20190604,273.07],[20190605,273.94],[20190606,273.85],[20190607,274.14],[20190611,274.36],[20190612,274.4],[20190613,274.39],[20190614,274.49],[20190617,274.5],[20190618,275.63],[20190619,275.91],[20190620,276.97],[20190621,276.69],[20190624,276.92],[20190625,276.92],[20190626,276.66],[20190627,276.83],[20190628,277.14],[20190701,277.65],[20190702,277.93],[20190703,277.61],[20190704,278.02],[20190705,277.88],[20190708,277.7],[20190709,277.34],[20190710,277.32],[20190711,277.35],[20190712,277.38],[20190715,277.68],[20190716,277.66],[20190717,277.91],[20190718,277.82],[20190719,278.19],[20190722,278.25],[20190723,278.53],[20190724,278.97],[20190725,279.07],[20190726,279.1],[20190729,279.22],[20190730,278.79],[20190731,278.99],[20190801,278.93],[20190802,278.68],[20190805,278.4],[20190806,278.51],[20190807,279.02],[20190808,278.97],[20190809,278.86],[20190812,278.85],[20190813,278.59],[20190814,278.7],[20190816,278.92],[20190819,279.08],[20190820,279.63],[20190821,279.7],[20190822,279.72],[20190823,280.14],[20190827,280.28],[20190828,280.42],[20190829,280.63],[20190830,280.6],[20190902,280.64],[20190903,280.42],[20190904,280.38],[20190905,280.06],[20190906,280.12],[20190909,279.76],[20190910,279.25],[20190911,279.2],[20190912,279.18],[20190913,279.03],[20190916,279.36],[20190917,279.08],[20190918,279.02],[20190919,278.91],[20190920,279.01],[20190923,279.12],[20190924,279.12],[20190925,278.62],[20190926,278.72],[20190927,278.86],[20190930,279.03],[20191001,279.29],[20191002,279.09],[20191003,279.16],[20191004,279.1],[20191007,279],[20191008,279.1],[20191009,278.85],[20191010,278.37],[20191011,278.7],[20191014,278.8],[20191015,278.86],[20191016,278.94],[20191017,278.96],[20191018,278.84],[20191021,278.82],[20191022,279.05],[20191023,279.11],[20191024,279.27],[20191025,279.12],[20191028,279.09],[20191029,279.06],[20191030,278.98],[20191031,278.3],[20191104,278.29],[20191105,278.32],[20191106,278.47],[20191107,277.83],[20191108,277.87],[20191111,277.6],[20191112,277.68],[20191113,277.69],[20191114,277.74],[20191115,277.37],[20191118,277.37],[20191119,277.29],[20191120,277.1],[20191121,276.71],[20191122,276.91],[20191125,277.09],[20191126,277.48],[20191127,277.62],[20191128,277.73],[20191129,277.76],[20191202,277.29],[20191203,277.78],[20191204,277.6],[20191205,277.66],[20191206,277.68],[20191209,278.08],[20191210,278.2],[20191211,278.41],[20191212,278.14],[20191213,278.73],[20191216,278.89],[20191217,279.04],[20191218,278.86],[20191219,278.83],[20191220,278.92],[20191223,278.82],[20191227,278.96],[20191230,278.54],[20191231,278.6],[20200102,278.97],[20200103,279.37],[20200106,279.38],[20200107,279.32],[20200108,278.9],[20200109,278.75],[20200110,278.97],[20200113,278.76],[20200114,278.78],[20200115,278.96],[20200116,279.18],[20200117,279.31],[20200120,279.42],[20200121,279.62],[20200122,279.74],[20200123,280.14],[20200124,280.39],[20200127,280.54],[20200128,280.18],[20200129,280.56],[20200130,280.71],[20200131,280.96],[20200203,280.9],[20200204,280.87],[20200205,280.94],[20200206,281.25],[20200207,281.39],[20200210,281.54],[20200211,281.62],[20200212,281.75],[20200213,281.78],[20200214,282.01],[20200217,282.16],[20200218,282.27],[20200219,282.44],[20200220,282.48],[20200221,282.31],[20200224,281.82],[20200225,281.48],[20200226,280.78],[20200227,279.87],[20200228,278.5],[20200302,278.25],[20200303,279.02],[20200304,279.51],[20200305,279.23],[20200306,277.38],[20200309,272.72],[20200310,272.04],[20200311,271.29],[20200312,266.98],[20200313,264.91],[20200316,260.21],[20200317,255.57],[20200318,248.67],[20200319,247.1],[20200320,247.81],[20200323,246.33],[20200324,246.57],[20200325,248.02],[20200326,250.24],[20200327,251.79],[20200330,252.25],[20200331,252.59],[20200401,252.64],[20200402,252.89],[20200403,253.26],[20200406,254],[20200407,255.04],[20200408,256.38],[20200409,260.18],[20200414,263.29],[20200415,263.43],[20200416,262.76],[20200417,263.1],[20200420,262.57],[20200421,261.48],[20200422,261.38],[20200423,262.54],[20200424,263.07],[20200427,263.74],[20200428,264.28],[20200429,264.43],[20200430,265.15],[20200504,263.99],[20200505,264.18],[20200506,263.54],[20200507,263.55],[20200511,263.32],[20200512,263.09],[20200513,262.88],[20200514,262.01],[20200515,261.69],[20200518,261.63],[20200519,262.37],[20200520,263.1],[20200522,263.85],[20200527,265.94],[20200528,266.55],[20200529,266.77],[20200602,267.54],[20200603,268.42],[20200604,269.55],[20200605,271.57],[20200608,272.5],[20200609,271.47],[20200610,270.92],[20200611,269.94],[20200612,270.01],[20200615,269.59],[20200616,271.6],[20200617,271.52],[20200618,271.03],[20200619,271.15],[20200622,270.94],[20200624,270.71],[20200625,270.58],[20200626,270.63],[20200629,270.42],[20200630,270.65],[20200701,270.7],[20200702,271.45],[20200703,271.67],[20200706,272.07],[20200707,271.96],[20200708,271.92],[20200709,272.06],[20200710,271.97],[20200713,271.82],[20200714,272.02],[20200715,272.31],[20200716,272.68],[20200717,272.78],[20200720,273.4],[20200721,274.21],[20200722,274.55],[20200723,274.68],[20200724,274.46],[20200727,274.74],[20200728,274.81],[20200729,274.61],[20200730,274.52],[20200731,274.37],[20200803,274.35],[20200804,274.64],[20200805,274.67],[20200806,275.06],[20200807,275.06],[20200810,275.45],[20200811,275.58],[20200812,275.65],[20200813,275.52],[20200814,275.54],[20200817,275.71],[20200818,275.81],[20200819,276],[20200820,276.09],[20200821,276.23],[20200824,276.24],[20200825,276.05],[20200826,275.89],[20200827,275.87],[20200828,275.99],[20200831,275.99],[20200901,276.17],[20200902,276.67],[20200903,276.91],[20200904,276.63],[20200907,276.63],[20200908,276.68],[20200909,276.28],[20200910,276.21],[20200911,276.51],[20200914,276.52],[20200915,276.55],[20200916,276.78],[20200917,276.87],[20200918,276.92],[20200921,276.48],[20200922,275.93],[20200923,276],[20200924,275.18],[20200925,274.9],[20200928,274.9],[20200929,275.31],[20200930,275.4],[20201001,275.95],[20201002,276.06],[20201005,276.27],[20201006,276.73],[20201007,276.77],[20201008,277.25],[20201009,277.3],[20201012,277.56],[20201013,277.81],[20201014,277.79],[20201015,277.4],[20201016,277.56],[20201019,277.87],[20201020,277.78],[20201021,277.86],[20201022,277.77],[20201023,277.92],[20201026,277.83],[20201027,278.38],[20201028,278.35],[20201029,278.05],[20201030,277.72],[20201102,277.73],[20201103,278.05],[20201104,278.52],[20201105,279.52],[20201106,279.71],[20201109,280.24],[20201110,280.35],[20201111,280.71],[20201112,280.77],[20201113,280.81],[20201116,281.54],[20201117,282.08],[20201118,282.14],[20201119,282.32],[20201120,282.69],[20201123,283],[20201124,283.45],[20201125,283.68],[20201126,283.74],[20201127,283.7],[20201130,283.67],[20201201,283.53],[20201202,283.77],[20201203,284.3],[20201204,284.6],[20201207,284.9],[20201208,285.09],[20201209,285.21],[20201210,285.17],[20201211,285.14],[20201214,285.1],[20201215,285],[20201216,284.86],[20201217,285.07],[20201218,285.16],[20201221,284.81],[20201222,284.93],[20201225,284.66],[20201228,284.66],[20201229,285.08],[20201230,285.08],[20210101,285.1],[20210104,286.44],[20210105,286.4],[20210106,286.44],[20210107,286.67],[20210108,286.8],[20210111,286.6],[20210112,286],[20210113,286.09],[20210114,286.07],[20210115,285.99],[20210118,285.62],[20210119,285.75],[20210120,286.03],[20210121,286.01],[20210122,285.98],[20210125,286.29],[20210126,285.78],[20210127,285.69],[20210128,285.18],[20210129,285.64],[20210201,285],[20210202,285],[20210203,286],[20210204,285.97],[20210205,286.1],[20210208,286.23],[20210209,286.23],[20210210,286.36],[20210211,286.44],[20210212,286.2],[20210215,285.97],[20210216,285.85],[20210217,285.93],[20210218,285.7],[20210219,285.48],[20210222,285.49],[20210223,285.25],[20210224,285.09],[20210225,284.4],[20210226,284],[20210301,284.74],[20210302,284.97],[20210303,284.74],[20210304,284.72],[20210305,284.44],[20210308,284.17],[20210309,284.24],[20210310,284.28],[20210311,284.71],[20210312,284.52],[20210315,284.82],[20210316,284.8],[20210317,284.35],[20210318,283.96],[20210319,284.21],[20210322,284.28],[20210323,284.49],[20210324,284.65],[20210325,284.9],[20210326,284.6],[20210329,284.4],[20210330,284.08],[20210331,284.4],[20210401,285.06],[20210406,285.29],[20210407,285.43],[20210408,285.58],[20210409,285.34],[20210412,285.39],[20210413,285.27],[20210414,285.07],[20210415,285.42],[20210416,285.32],[20210419,285.21],[20210420,285.29],[20210421,285.18],[20210422,285.09],[20210423,285.13],[20210426,285.04],[20210427,285.05],[20210428,284.97],[20210429,284.87],[20210430,285.01],[20210504,285.26],[20210505,285.09],[20210506,284.99],[20210507,284.78],[20210510,284.84],[20210511,284.43],[20210512,284.11],[20210514,283.89],[20210517,283.85],[20210518,283.81],[20210519,283.64],[20210520,283.46],[20210521,283.59],[20210525,284.04],[20210526,284.36],[20210527,284.25],[20210528,284.46],[20210601,284.59],[20210602,284.84],[20210603,284.73],[20210604,284.95],[20210607,284.9],[20210608,285.08],[20210609,285.36],[20210610,285.47],[20210611,285.79],[20210614,285.81],[20210615,285.73],[20210616,285.74],[20210617,285.37],[20210618,285.65],[20210621,285.13],[20210622,285],[20210624,285.2],[20210625,285.03],[20210628,285.21],[20210629,285.12],[20210630,285.34],[20210701,285.34],[20210702,285.48],[20210705,285.37],[20210706,285.75],[20210707,285.88],[20210708,286.07],[20210709,285.8],[20210712,285.81],[20210713,285.85],[20210714,285.94],[20210715,286.1],[20210716,286.3],[20210719,286.58],[20210720,286.49],[20210721,286.26],[20210722,286.35],[20210723,286.31],[20210726,286.36],[20210727,286.59],[20210728,286.62],[20210729,286.72],[20210730,286.86],[20210803,287.02],[20210804,287.08],[20210805,287.13],[20210806,286.9],[20210809,286.83],[20210810,286.8],[20210811,286.72],[20210812,286.66],[20210813,286.65],[20210816,286.69],[20210817,286.66],[20210818,286.73],[20210819,286.74],[20210820,286.73],[20210823,286.64],[20210824,286.62],[20210825,286.36],[20210826,286.27],[20210827,286.24],[20210830,286.28],[20210831,286.12],[20210901,286.09],[20210902,286.18],[20210903,286.09],[20210906,286.09],[20210907,285.85],[20210908,285.83],[20210909,286.03],[20210910,285.97],[20210913,286.05],[20210914,286.16],[20210915,286.16],[20210916,286.21],[20210917,286.1],[20210920,286.07],[20210921,286.12],[20210922,286.07],[20210923,285.74],[20210924,285.59],[20210927,285.5],[20210928,285.22],[20210929,285.36],[20210930,285.28],[20211001,285.32],[20211004,285.27],[20211005,284.99],[20211006,284.66],[20211007,284.82],[20211008,284.61],[20211011,284.21],[20211012,283.72],[20211013,283.79],[20211014,284.25],[20211015,284.32],[20211018,283.97],[20211019,283.8],[20211020,283.85],[20211021,283.55],[20211022,283.38],[20211025,283.53],[20211026,283.54],[20211027,283.72],[20211028,283.49],[20211029,282.81],[20211102,283.21],[20211103,283.17],[20211104,283.83],[20211105,284.18],[20211108,284.21],[20211109,284.31],[20211110,283.96],[20211111,283.62],[20211112,283.56],[20211115,283.29],[20211116,283.09],[20211117,282.9],[20211118,283.24],[20211119,283.59],[20211122,283.35],[20211124,282.64],[20211125,282.5],[20211126,282.23],[20211129,282.17],[20211130,282.35],[20211201,282.4],[20211202,282.95],[20211203,283.14],[20211206,283.19],[20211207,283.26],[20211208,283.08],[20211209,283.27],[20211210,283.2],[20211213,283.38],[20211214,283.32],[20211215,283.27],[20211216,283.19],[20211217,283.44],[20211220,283.61],[20211221,283.24],[20211222,283.1],[20211223,282.91],[20211229,282.65],[20211230,282.58],[20220104,282.5],[20220105,282.48],[20220106,281.92],[20220107,281.68],[20220110,281.47],[20220111,281.26],[20220112,281.44],[20220113,281.57],[20220114,281.24],[20220117,280.95],[20220118,280.61],[20220119,280.52],[20220120,280.72],[20220121,280.74],[20220124,280.42],[20220125,280.15],[20220126,280.3],[20220127,279.89],[20220128,279.27],[20220131,278.61],[20220201,278.49],[20220202,278.57],[20220203,276.88],[20220204,274.48],[20220207,272.98],[20220208,273.02],[20220209,273.88],[20220210,273.2],[20220211,272.64],[20220214,272.01],[20220215,271.81],[20220216,272.09],[20220217,272.38],[20220218,272.47],[20220221,271.9],[20220222,270.91],[20220223,271.05],[20220224,270.2],[20220225,270.46],[20220228,270.35],[20220301,272.43],[20220302,271.38],[20220303,271.59],[20220304,272.27],[20220307,269.56],[20220308,268.63],[20220309,268.75],[20220310,268.17],[20220311,268.2],[20220314,267.59],[20220315,267.87],[20220316,267.74],[20220317,268.33],[20220318,268.75],[20220321,268.53],[20220322,268.01],[20220323,268.31],[20220324,267.92],[20220325,267.55],[20220328,267.52],[20220329,267.85],[20220330,267.81],[20220331,268.91],[20220401,268.72],[20220404,269.16],[20220405,268.21],[20220406,267.73],[20220407,267.13],[20220408,266.76],[20220411,265.7],[20220412,265.71],[20220413,265.62],[20220414,265.2],[20220419,264.41],[20220420,264.51],[20220421,263.7],[20220422,262.92],[20220425,263.15],[20220426,263.11],[20220427,262.08],[20220428,261.35],[20220429,260.73],[20220503,260.27],[20220504,259.59],[20220505,259.37],[20220506,257.31],[20220510,257.42],[20220511,257.48],[20220512,258.46],[20220513,258.19],[20220516,258.38],[20220517,257.8],[20220518,257.96],[20220519,257.65],[20220520,257.75],[20220523,257.02],[20220524,257.46],[20220525,257.36],[20220527,257.72],[20220530,257.49],[20220531,256.95],[20220601,256.77],[20220607,255.73],[20220608,255.14],[20220609,253.72],[20220610,252.18],[20220613,248.75],[20220614,247.14],[20220615,247.64],[20220616,246.28],[20220617,246.24],[20220620,245.63],[20220621,245.63],[20220622,246.54],[20220624,247.62],[20220627,246.75],[20220628,245.62],[20220629,245.88],[20220630,246.3],[20220701,247.73],[20220704,246.67],[20220705,248.4],[20220706,248.8],[20220707,248.2],[20220708,248.73],[20220711,249.89],[20220712,250.63],[20220713,250.15],[20220714,249.72],[20220715,249.86],[20220718,249.26],[20220719,248.64],[20220720,250.19],[20220721,250.38],[20220722,252.7],[20220725,253.34],[20220726,253.82],[20220727,253.53],[20220728,254.95],[20220729,255.06],[20220801,255.7],[20220802,255.64],[20220803,254.9],[20220804,255.8],[20220805,254.9],[20220808,255.34],[20220809,255.19],[20220810,255.51],[20220811,255.38],[20220812,255.33],[20220816,255.57],[20220817,254.08],[20220818,253.36],[20220819,251.9],[20220822,250.51],[20220823,250.07],[20220824,249.75],[20220825,250.21],[20220826,249.83],[20220830,248.16],[20220831,247.18],[20220901,246.69],[20220902,246.94],[20220905,246.15],[20220906,246],[20220907,246.28],[20220908,245.46],[20220909,246.03],[20220912,246.68],[20220913,245.82],[20220914,245.67],[20220915,245.42],[20220916,244.71],[20220920,243.35],[20220921,242.91],[20220922,242.28],[20220923,241.87],[20220926,240.51],[20220927,239.75],[20220928,238.88],[20220929,238.44],[20220930,238.55],[20221003,240],[20221004,240.52],[20221005,239.92],[20221006,239.31],[20221007,238.82],[20221010,237.94],[20221011,237.96],[20221012,237.6],[20221013,236.87],[20221014,236.69],[20221017,236.65],[20221018,236.85],[20221019,236.16],[20221020,235.66],[20221021,235.42],[20221024,235.82],[20221025,236.62],[20221026,237.1],[20221027,238.64],[20221028,238.02],[20221031,238.23],[20221102,238.69],[20221103,237.88],[20221104,237.62],[20221107,237.64],[20221108,237.83],[20221109,238.59],[20221110,240.12],[20221111,240.25],[20221114,240.63],[20221115,241.18],[20221116,241.96],[20221117,240.99],[20221118,242.16],[20221121,242.55],[20221122,242.93],[20221123,243.56],[20221124,244.85],[20221125,244.03],[20221128,244.09],[20221129,244.87],[20221130,244.61],[20221201,246.15],[20221202,246.3],[20221205,246.73],[20221206,247.62],[20221207,247.71],[20221208,247.49],[20221209,246.55],[20221212,246.54],[20221213,247.09],[20221214,247.3],[20221215,246.43],[20221216,245.47],[20221219,245.27],[20221220,244.48],[20221221,244.15],[20221222,244.08],[20221223,243.86],[20221228,243.27],[20221229,243.23],[20221230,243.33],[20230103,243.67],[20230104,244.25],[20230105,244.01],[20230106,244.63],[20230109,244.72],[20230110,244.36],[20230111,245.22],[20230112,245.94],[20230113,246.34],[20230116,246.41],[20230117,247.24],[20230118,248.17],[20230119,247.89],[20230120,247.03],[20230123,246.83],[20230124,247.28],[20230125,247.7],[20230126,247.53],[20230127,247.43],[20230130,246.85],[20230131,247.08],[20230201,247.19],[20230202,249.96],[20230203,249.35],[20230206,248.83],[20230207,248.67],[20230208,248.24],[20230209,248.55],[20230210,247.96],[20230213,247.47],[20230214,246.96],[20230215,246.55],[20230216,246.43],[20230217,246.55],[20230220,246.45],[20230221,245.54],[20230222,245.42],[20230223,245.75],[20230224,245.16],[20230227,244.72],[20230228,244.17],[20230301,243.55],[20230302,243.26],[20230303,243.13],[20230306,243.24],[20230307,243.61],[20230308,243.7],[20230309,243.76],[20230310,245],[20230313,246.04],[20230314,243.85],[20230315,246.44],[20230316,244.15],[20230317,244.43],[20230320,241.79],[20230321,242.15],[20230322,242.32],[20230323,243.02],[20230324,242.93],[20230327,242.01],[20230328,241.51],[20230329,241.41],[20230330,241.63],[20230331,242.47],[20230403,243.67],[20230404,243.75],[20230405,244.32],[20230406,244.16],[20230411,243.06],[20230412,242.71],[20230413,242.81],[20230414,242.53],[20230417,242.65],[20230418,243.09],[20230419,242.7],[20230420,243],[20230421,242.71],[20230424,242.67],[20230425,243.49],[20230426,243.34],[20230427,242.82],[20230428,244.06],[20230502,244.57],[20230503,244.34],[20230504,244.78],[20230505,243.97],[20230510,243.99],[20230511,244.46],[20230512,244.08],[20230515,243.61],[20230516,242.92],[20230517,242.43],[20230519,242.21],[20230522,242.16],[20230523,242.33],[20230524,242.4],[20230525,242.19],[20230526,241.61],[20230530,243.43],[20230531,244.41],[20230601,244.49],[20230602,243.94],[20230605,243.58],[20230606,243.76],[20230607,243.44],[20230608,243.77],[20230609,244.23],[20230612,244.38],[20230613,243.97],[20230614,243.76],[20230615,242.88],[20230616,243.17],[20230619,242.85],[20230620,243.72],[20230621,243.33],[20230622,242.51],[20230626,243.82],[20230627,242.93],[20230628,243.27],[20230629,242.38],[20230630,242.62],[20230703,242.39],[20230704,242.8],[20230705,242.92],[20230706,241.76],[20230707,241.83],[20230710,241.73],[20230711,241.82],[20230712,243.02],[20230713,243.47],[20230714,244.14],[20230717,244.22],[20230718,245.3],[20230719,245.19],[20230720,244.54],[20230721,244.79],[20230724,245.25],[20230725,245.11],[20230726,244.71],[20230727,244.99],[20230728,245.23],[20230731,245.54],[20230801,245.27],[20230802,245.58],[20230803,245.22],[20230804,245.15],[20230807,245.19],[20230808,246.05],[20230809,245.69],[20230810,245.34],[20230811,244.69],[20230814,244.43],[20230816,244.1],[20230817,243.67],[20230818,244.12],[20230821,243.35],[20230822,243.57],[20230823,244.69],[20230824,244.89],[20230825,244.33],[20230829,244.53],[20230830,244.43],[20230831,245.31],[20230901,244.96],[20230904,244.62],[20230905,244.46],[20230906,243.92],[20230907,244.27],[20230908,244.57],[20230911,244.53],[20230912,244.56],[20230913,244.25],[20230914,244.88],[20230915,244.58],[20230918,244.23],[20230919,244.06],[20230920,244.32],[20230921,244.11],[20230922,244.05],[20230925,243.87],[20230926,243.53],[20230927,243.02],[20230928,241.4],[20230929,243.1],[20231002,242.76],[20231003,242.45],[20231004,241.71],[20231005,242.2],[20231006,241.81],[20231009,242.59],[20231010,242.51],[20231011,242.89],[20231012,242.77],[20231013,243.09],[20231016,242.73],[20231017,241.88],[20231018,241.56],[20231019,241.12],[20231020,241.65],[20231023,241.59],[20231024,242.44],[20231025,242.36],[20231026,242.72],[20231027,243.25],[20231030,243.71],[20231031,244.22],[20231102,245.57],[20231103,245.95],[20231106,245.52],[20231107,245.53],[20231108,245.7],[20231109,245.77],[20231110,245.39],[20231113,245.4],[20231114,246.9],[20231115,247.17],[20231116,247.56],[20231117,247.43],[20231120,247.13],[20231121,247.57],[20231122,247.6],[20231123,247.25],[20231124,247.12],[20231127,248.12],[20231128,248.79],[20231129,249.92],[20231130,250.08],[20231201,251.38],[20231204,252.08],[20231205,252.98],[20231206,253.44],[20231207,253.68],[20231208,252.97],[20231211,253.02],[20231212,253.26],[20231213,253.86],[20231214,255.46],[20231215,256.32],[20231218,256.01],[20231219,256.46],[20231220,256.87],[20231221,257.15],[20231222,257.34],[20231227,257.77],[20231228,257.84],[20231229,257.24],[20240102,256.91],[20240103,256.33],[20240104,255.3],[20240105,254.97],[20240108,254.83],[20240109,254.61],[20240110,254.58],[20240111,254.6],[20240112,254.61],[20240115,254.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro"},"ts":[[20190226,188.42],[20190227,188.46],[20190228,188.39],[20190301,188.4],[20190302,188.4],[20190303,188.4],[20190304,188.56],[20190305,188.55],[20190306,188.65],[20190307,188.82],[20190308,188.78],[20190309,188.78],[20190310,188.78],[20190311,188.78],[20190312,188.99],[20190313,189.13],[20190314,189.27],[20190315,189.37],[20190316,189.37],[20190317,189.37],[20190318,189.52],[20190319,189.56],[20190320,189.61],[20190321,189.79],[20190322,189.97],[20190323,189.97],[20190324,189.97],[20190325,189.85],[20190326,189.87],[20190327,190.23],[20190328,190.27],[20190329,190.33],[20190330,190.33],[20190331,190.33],[20190401,190.41],[20190402,190.56],[20190403,190.49],[20190404,190.51],[20190405,190.49],[20190406,190.49],[20190407,190.49],[20190408,190.53],[20190409,190.58],[20190410,190.74],[20190411,190.8],[20190412,190.68],[20190413,190.68],[20190414,190.68],[20190415,190.73],[20190416,190.84],[20190417,190.82],[20190418,191.03],[20190419,191.03],[20190420,191.03],[20190421,191.03],[20190422,191.03],[20190423,191.08],[20190424,191.41],[20190425,191.49],[20190426,191.52],[20190427,191.52],[20190428,191.52],[20190429,191.54],[20190430,191.53],[20190501,191.54],[20190502,191.65],[20190503,191.63],[20190504,191.63],[20190505,191.63],[20190506,191.66],[20190507,191.72],[20190508,191.55],[20190509,191.43],[20190510,191.23],[20190511,191.23],[20190512,191.23],[20190513,191.18],[20190514,191.14],[20190515,191.25],[20190516,191.27],[20190517,191.37],[20190518,191.37],[20190519,191.37],[20190520,191.33],[20190521,191.21],[20190522,191.15],[20190523,191.01],[20190524,190.98],[20190525,190.98],[20190526,190.98],[20190527,191.06],[20190528,191.13],[20190529,191.11],[20190530,191.11],[20190531,191.19],[20190601,191.19],[20190602,191.19],[20190603,191.13],[20190604,191.26],[20190605,191.62],[20190606,191.68],[20190607,191.85],[20190608,191.85],[20190609,191.85],[20190610,191.85],[20190611,192.09],[20190612,192.18],[20190613,192.2],[20190614,192.28],[20190615,192.28],[20190616,192.28],[20190617,192.27],[20190618,192.92],[20190619,193.05],[20190620,193.42],[20190621,193.5],[20190622,193.5],[20190623,193.5],[20190624,193.63],[20190625,193.64],[20190626,193.53],[20190627,193.56],[20190628,193.69],[20190629,193.69],[20190630,193.69],[20190701,193.96],[20190702,194.15],[20190703,194.37],[20190704,194.57],[20190705,194.53],[20190706,194.53],[20190707,194.53],[20190708,194.53],[20190709,194.37],[20190710,194.17],[20190711,194.12],[20190712,194.07],[20190713,194.07],[20190714,194.07],[20190715,194.3],[20190716,194.43],[20190717,194.58],[20190718,194.63],[20190719,194.76],[20190720,194.76],[20190721,194.76],[20190722,194.91],[20190723,195.13],[20190724,195.45],[20190725,195.69],[20190726,195.78],[20190727,195.78],[20190728,195.78],[20190729,195.94],[20190730,195.85],[20190731,195.98],[20190801,195.98],[20190802,195.96],[20190803,195.96],[20190804,195.96],[20190805,195.71],[20190806,195.75],[20190807,196.07],[20190808,196.04],[20190809,196.12],[20190810,196.12],[20190811,196.12],[20190812,196.22],[20190813,196.18],[20190814,196.33],[20190815,196.41],[20190816,196.45],[20190817,196.45],[20190818,196.45],[20190819,196.34],[20190820,196.61],[20190821,196.58],[20190822,196.44],[20190823,196.65],[20190824,196.65],[20190825,196.65],[20190826,196.7],[20190827,196.74],[20190828,196.88],[20190829,196.85],[20190830,196.89],[20190831,196.89],[20190901,196.89],[20190902,196.8],[20190903,196.71],[20190904,196.45],[20190905,196.18],[20190906,196.25],[20190907,196.25],[20190908,196.25],[20190909,196.01],[20190910,195.77],[20190911,195.64],[20190912,195.72],[20190913,195.43],[20190914,195.43],[20190915,195.43],[20190916,195.56],[20190917,195.46],[20190918,195.42],[20190919,195.32],[20190920,195.35],[20190921,195.35],[20190922,195.35],[20190923,195.65],[20190924,195.7],[20190925,195.57],[20190926,195.56],[20190927,195.61],[20190928,195.61],[20190929,195.61],[20190930,195.68],[20191001,195.75],[20191002,195.68],[20191003,195.69],[20191004,195.7],[20191005,195.7],[20191006,195.7],[20191007,195.64],[20191008,195.69],[20191009,195.5],[20191010,195.14],[20191011,195.08],[20191012,195.08],[20191013,195.08],[20191014,195.16],[20191015,195.09],[20191016,194.98],[20191017,195.02],[20191018,194.99],[20191019,194.99],[20191020,194.99],[20191021,194.86],[20191022,195.03],[20191023,195.16],[20191024,195.23],[20191025,195.19],[20191026,195.19],[20191027,195.19],[20191028,195.07],[20191029,195.11],[20191030,195.11],[20191031,195.36],[20191101,195.37],[20191102,195.37],[20191103,195.37],[20191104,195.35],[20191105,195.32],[20191106,195.36],[20191107,195.02],[20191108,194.92],[20191109,194.92],[20191110,194.92],[20191111,194.86],[20191112,194.86],[20191113,194.97],[20191114,195.08],[20191115,195],[20191116,195],[20191117,195],[20191118,194.91],[20191119,194.87],[20191120,194.84],[20191121,194.57],[20191122,194.71],[20191123,194.71],[20191124,194.71],[20191125,194.79],[20191126,195],[20191127,195.07],[20191128,195.07],[20191129,195.04],[20191130,195.04],[20191201,195.04],[20191202,194.74],[20191203,194.99],[20191204,195],[20191205,194.89],[20191206,194.94],[20191207,194.94],[20191208,194.94],[20191209,195.15],[20191210,195.17],[20191211,195.3],[20191212,195.2],[20191213,195.31],[20191214,195.31],[20191215,195.31],[20191216,195.49],[20191217,195.58],[20191218,195.5],[20191219,195.35],[20191220,195.42],[20191221,195.42],[20191222,195.42],[20191223,195.46],[20191224,195.45],[20191225,195.45],[20191226,195.45],[20191227,195.46],[20191228,195.46],[20191229,195.46],[20191230,195.15],[20191231,195.15],[20200101,195.15],[20200102,195.34],[20200103,195.7],[20200104,195.7],[20200105,195.7],[20200106,195.68],[20200107,195.63],[20200108,195.42],[20200109,195.2],[20200110,195.25],[20200111,195.25],[20200112,195.25],[20200113,195.14],[20200114,195.16],[20200115,195.33],[20200116,195.45],[20200117,195.55],[20200118,195.55],[20200119,195.55],[20200120,195.64],[20200121,195.76],[20200122,195.91],[20200123,196.1],[20200124,196.26],[20200125,196.26],[20200126,196.26],[20200127,196.41],[20200128,196.26],[20200129,196.39],[20200130,196.51],[20200131,196.66],[20200201,196.66],[20200202,196.66],[20200203,196.7],[20200204,196.57],[20200205,196.47],[20200206,196.51],[20200207,196.63],[20200208,196.63],[20200209,196.63],[20200210,196.71],[20200211,196.67],[20200212,196.65],[20200213,196.75],[20200214,196.87],[20200215,196.87],[20200216,196.87],[20200217,196.94],[20200218,196.98],[20200219,197.01],[20200220,197.14],[20200221,197.13],[20200222,197.13],[20200223,197.13],[20200224,197.05],[20200225,196.99],[20200226,196.63],[20200227,196.49],[20200228,195.91],[20200229,195.91],[20200301,195.91],[20200302,195.91],[20200303,195.96],[20200304,196.24],[20200305,196.26],[20200306,195.73],[20200307,195.73],[20200308,195.73],[20200309,194.11],[20200310,193.36],[20200311,193.1],[20200312,191.38],[20200313,189.89],[20200314,189.89],[20200315,189.89],[20200316,187.71],[20200317,185.83],[20200318,182.51],[20200319,180.96],[20200320,181.55],[20200321,181.55],[20200322,181.55],[20200323,181.02],[20200324,180.73],[20200325,180.97],[20200326,181.65],[20200327,182.52],[20200328,182.52],[20200329,182.52],[20200330,182.78],[20200331,182.81],[20200401,182.92],[20200402,182.89],[20200403,182.85],[20200404,182.85],[20200405,182.85],[20200406,182.96],[20200407,183.32],[20200408,183.6],[20200409,185.08],[20200410,185.07],[20200411,185.07],[20200412,185.07],[20200413,185.07],[20200414,186.55],[20200415,187.15],[20200416,186.85],[20200417,186.97],[20200418,186.97],[20200419,186.97],[20200420,186.82],[20200421,186.69],[20200422,186.37],[20200423,186.88],[20200424,187.4],[20200425,187.4],[20200426,187.4],[20200427,187.75],[20200428,188.08],[20200429,188.27],[20200430,188.8],[20200501,188.82],[20200502,188.82],[20200503,188.82],[20200504,188.46],[20200505,188.55],[20200506,188.18],[20200507,188.03],[20200508,188.16],[20200509,188.16],[20200510,188.16],[20200511,188.01],[20200512,187.83],[20200513,187.75],[20200514,187.45],[20200515,187.38],[20200516,187.38],[20200517,187.38],[20200518,187.17],[20200519,187.31],[20200520,187.66],[20200521,187.78],[20200522,188.21],[20200523,188.21],[20200524,188.21],[20200525,188.21],[20200526,188.45],[20200527,189.03],[20200528,189.38],[20200529,189.54],[20200530,189.54],[20200531,189.54],[20200601,189.48],[20200602,189.75],[20200603,190.14],[20200604,190.67],[20200605,191.64],[20200606,191.64],[20200607,191.64],[20200608,192.21],[20200609,191.99],[20200610,191.71],[20200611,191.58],[20200612,191.52],[20200613,191.52],[20200614,191.52],[20200615,191.4],[20200616,192.1],[20200617,192.1],[20200618,191.93],[20200619,191.95],[20200620,191.95],[20200621,191.95],[20200622,191.96],[20200623,191.85],[20200624,191.8],[20200625,191.83],[20200626,191.83],[20200627,191.83],[20200628,191.83],[20200629,191.67],[20200630,191.72],[20200701,191.51],[20200702,191.89],[20200703,192.05],[20200704,192.05],[20200705,192.05],[20200706,192.22],[20200707,192.19],[20200708,192.28],[20200709,192.35],[20200710,192.43],[20200711,192.43],[20200712,192.43],[20200713,192.16],[20200714,192.36],[20200715,192.63],[20200716,192.9],[20200717,193.03],[20200718,193.03],[20200719,193.03],[20200720,193.22],[20200721,193.65],[20200722,193.96],[20200723,194.07],[20200724,193.84],[20200725,193.84],[20200726,193.84],[20200727,194.07],[20200728,194.23],[20200729,194.16],[20200730,194.3],[20200731,194.25],[20200801,194.25],[20200802,194.25],[20200803,194.11],[20200804,194.3],[20200805,194.25],[20200806,194.5],[20200807,194.52],[20200808,194.52],[20200809,194.52],[20200810,194.71],[20200811,194.78],[20200812,194.71],[20200813,194.63],[20200814,194.62],[20200815,194.62],[20200816,194.62],[20200817,194.7],[20200818,194.84],[20200819,194.95],[20200820,195.06],[20200821,195.14],[20200822,195.14],[20200823,195.14],[20200824,195.15],[20200825,194.88],[20200826,194.74],[20200827,194.77],[20200828,194.74],[20200829,194.74],[20200830,194.74],[20200831,194.68],[20200901,194.8],[20200902,195.18],[20200903,195.39],[20200904,195.3],[20200905,195.3],[20200906,195.3],[20200907,195.24],[20200908,195.29],[20200909,195.12],[20200910,194.92],[20200911,195.14],[20200912,195.14],[20200913,195.14],[20200914,195.23],[20200915,195.21],[20200916,195.24],[20200917,195.38],[20200918,195.42],[20200919,195.42],[20200920,195.42],[20200921,195.41],[20200922,195.13],[20200923,195.1],[20200924,194.93],[20200925,194.79],[20200926,194.79],[20200927,194.79],[20200928,194.81],[20200929,194.95],[20200930,194.98],[20201001,195.14],[20201002,195.3],[20201003,195.3],[20201004,195.3],[20201005,195.38],[20201006,195.59],[20201007,195.56],[20201008,195.8],[20201009,195.94],[20201010,195.94],[20201011,195.94],[20201012,196.05],[20201013,196.16],[20201014,196.27],[20201015,196.32],[20201016,196.39],[20201017,196.39],[20201018,196.39],[20201019,196.45],[20201020,196.42],[20201021,196.4],[20201022,196.3],[20201023,196.28],[20201024,196.28],[20201025,196.28],[20201026,196.29],[20201027,196.43],[20201028,196.3],[20201029,196.23],[20201030,196.11],[20201031,196.11],[20201101,196.11],[20201102,196.11],[20201103,196.25],[20201104,196.47],[20201105,196.9],[20201106,196.99],[20201107,196.99],[20201108,196.99],[20201109,197.12],[20201110,197.06],[20201111,197.25],[20201112,197.38],[20201113,197.49],[20201114,197.49],[20201115,197.49],[20201116,197.64],[20201117,197.8],[20201118,197.87],[20201119,197.92],[20201120,198.08],[20201121,198.08],[20201122,198.08],[20201123,198.1],[20201124,198.28],[20201125,198.31],[20201126,198.38],[20201127,198.41],[20201128,198.41],[20201129,198.41],[20201130,198.32],[20201201,198.15],[20201202,198.14],[20201203,198.42],[20201204,198.49],[20201205,198.49],[20201206,198.49],[20201207,198.73],[20201208,198.89],[20201209,198.92],[20201210,198.89],[20201211,199.05],[20201212,199.05],[20201213,199.05],[20201214,198.93],[20201215,198.92],[20201216,198.66],[20201217,198.75],[20201218,198.76],[20201219,198.76],[20201220,198.76],[20201221,198.76],[20201222,198.72],[20201223,198.54],[20201224,198.52],[20201225,198.52],[20201226,198.52],[20201227,198.52],[20201228,198.51],[20201229,198.73],[20201230,198.69],[20201231,198.68],[20210101,198.68],[20210102,198.68],[20210103,198.68],[20210104,198.96],[20210105,198.99],[20210106,198.93],[20210107,199.06],[20210108,199.13],[20210109,199.13],[20210110,199.13],[20210111,199.01],[20210112,198.69],[20210113,198.85],[20210114,199.04],[20210115,198.93],[20210116,198.93],[20210117,198.93],[20210118,198.81],[20210119,198.77],[20210120,198.91],[20210121,198.82],[20210122,198.84],[20210123,198.84],[20210124,198.84],[20210125,199.01],[20210126,198.88],[20210127,198.82],[20210128,198.64],[20210129,198.52],[20210130,198.52],[20210131,198.52],[20210201,198.66],[20210202,198.67],[20210203,198.73],[20210204,198.7],[20210205,198.7],[20210206,198.7],[20210207,198.7],[20210208,198.7],[20210209,198.73],[20210210,198.74],[20210211,198.83],[20210212,198.7],[20210213,198.7],[20210214,198.7],[20210215,198.46],[20210216,198.37],[20210217,198.36],[20210218,198.27],[20210219,198.11],[20210220,198.11],[20210221,198.11],[20210222,198.16],[20210223,198.04],[20210224,197.99],[20210225,197.55],[20210226,197.4],[20210227,197.4],[20210228,197.4],[20210301,197.88],[20210302,197.98],[20210303,197.88],[20210304,197.85],[20210305,197.73],[20210306,197.73],[20210307,197.73],[20210308,197.61],[20210309,197.7],[20210310,197.69],[20210311,197.87],[20210312,197.75],[20210313,197.75],[20210314,197.75],[20210315,197.87],[20210316,197.93],[20210317,197.69],[20210318,197.46],[20210319,197.59],[20210320,197.59],[20210321,197.59],[20210322,197.67],[20210323,197.8],[20210324,197.88],[20210325,198.01],[20210326,197.88],[20210327,197.88],[20210328,197.88],[20210329,197.8],[20210330,197.55],[20210331,197.71],[20210401,198.06],[20210402,198.06],[20210403,198.06],[20210404,198.06],[20210405,198.06],[20210406,198.19],[20210407,198.28],[20210408,198.35],[20210409,198.16],[20210410,198.16],[20210411,198.16],[20210412,198.19],[20210413,198.1],[20210414,198.02],[20210415,198.11],[20210416,198.08],[20210417,198.08],[20210418,198.08],[20210419,197.96],[20210420,198.03],[20210421,198.07],[20210422,198.05],[20210423,198.07],[20210424,198.07],[20210425,198.07],[20210426,198.05],[20210427,198.04],[20210428,197.93],[20210429,197.81],[20210430,197.88],[20210501,197.88],[20210502,197.88],[20210503,197.87],[20210504,198.02],[20210505,198.02],[20210506,198.01],[20210507,197.97],[20210508,197.97],[20210509,197.97],[20210510,197.93],[20210511,197.65],[20210512,197.46],[20210513,197.41],[20210514,197.32],[20210515,197.32],[20210516,197.32],[20210517,197.28],[20210518,197.27],[20210519,197.16],[20210520,197.06],[20210521,197.19],[20210522,197.19],[20210523,197.19],[20210524,197.19],[20210525,197.43],[20210526,197.64],[20210527,197.55],[20210528,197.59],[20210529,197.59],[20210530,197.59],[20210531,197.59],[20210601,197.66],[20210602,197.79],[20210603,197.8],[20210604,197.89],[20210605,197.89],[20210606,197.89],[20210607,197.91],[20210608,198.05],[20210609,198.25],[20210610,198.27],[20210611,198.47],[20210612,198.47],[20210613,198.47],[20210614,198.45],[20210615,198.36],[20210616,198.35],[20210617,198.2],[20210618,198.23],[20210619,198.23],[20210620,198.23],[20210621,198.05],[20210622,197.95],[20210623,197.99],[20210624,198.07],[20210625,197.96],[20210626,197.96],[20210627,197.96],[20210628,198.03],[20210629,198.05],[20210630,198.2],[20210701,198.2],[20210702,198.38],[20210703,198.38],[20210704,198.38],[20210705,198.3],[20210706,198.52],[20210707,198.78],[20210708,198.88],[20210709,198.76],[20210710,198.76],[20210711,198.76],[20210712,198.79],[20210713,198.82],[20210714,198.92],[20210715,199.03],[20210716,199.11],[20210717,199.11],[20210718,199.11],[20210719,199.22],[20210720,199.38],[20210721,199.31],[20210722,199.41],[20210723,199.46],[20210724,199.46],[20210725,199.46],[20210726,199.49],[20210727,199.62],[20210728,199.71],[20210729,199.73],[20210730,199.81],[20210731,199.81],[20210801,199.81],[20210802,199.92],[20210803,199.98],[20210804,200.09],[20210805,200.14],[20210806,199.92],[20210807,199.92],[20210808,199.92],[20210809,199.87],[20210810,199.88],[20210811,199.82],[20210812,199.8],[20210813,199.8],[20210814,199.8],[20210815,199.8],[20210816,199.81],[20210817,199.84],[20210818,199.86],[20210819,199.85],[20210820,199.86],[20210821,199.86],[20210822,199.86],[20210823,199.77],[20210824,199.77],[20210825,199.55],[20210826,199.39],[20210827,199.39],[20210828,199.39],[20210829,199.39],[20210830,199.45],[20210831,199.31],[20210901,199.2],[20210902,199.28],[20210903,199.19],[20210904,199.19],[20210905,199.19],[20210906,199.17],[20210907,198.99],[20210908,198.95],[20210909,199.07],[20210910,199.06],[20210911,199.06],[20210912,199.06],[20210913,199.08],[20210914,199.09],[20210915,199.09],[20210916,199.02],[20210917,198.92],[20210918,198.92],[20210919,198.92],[20210920,199],[20210921,199.04],[20210922,199.01],[20210923,198.74],[20210924,198.53],[20210925,198.53],[20210926,198.53],[20210927,198.43],[20210928,198.28],[20210929,198.4],[20210930,198.33],[20211001,198.42],[20211002,198.42],[20211003,198.42],[20211004,198.35],[20211005,198.24],[20211006,198.03],[20211007,198.07],[20211008,197.91],[20211009,197.91],[20211010,197.91],[20211011,197.62],[20211012,197.36],[20211013,197.38],[20211014,197.72],[20211015,197.78],[20211016,197.78],[20211017,197.78],[20211018,197.52],[20211019,197.41],[20211020,197.48],[20211021,197.34],[20211022,197.26],[20211023,197.26],[20211024,197.26],[20211025,197.34],[20211026,197.42],[20211027,197.62],[20211028,197.47],[20211029,197.09],[20211030,197.09],[20211031,197.09],[20211101,197.1],[20211102,197.46],[20211103,197.55],[20211104,197.92],[20211105,198.24],[20211106,198.24],[20211107,198.24],[20211108,198.24],[20211109,198.38],[20211110,198.21],[20211111,197.99],[20211112,198.01],[20211113,198.01],[20211114,198.01],[20211115,197.79],[20211116,197.62],[20211117,197.42],[20211118,197.56],[20211119,197.95],[20211120,197.95],[20211121,197.95],[20211122,197.76],[20211123,197.31],[20211124,197.1],[20211125,197.02],[20211126,196.82],[20211127,196.82],[20211128,196.82],[20211129,196.76],[20211130,196.94],[20211201,197.08],[20211202,197.41],[20211203,197.55],[20211204,197.55],[20211205,197.55],[20211206,197.67],[20211207,197.79],[20211208,197.65],[20211209,197.74],[20211210,197.72],[20211211,197.72],[20211212,197.72],[20211213,197.86],[20211214,197.83],[20211215,197.74],[20211216,197.74],[20211217,197.88],[20211218,197.88],[20211219,197.88],[20211220,197.87],[20211221,197.64],[20211222,197.49],[20211223,197.31],[20211224,197.3],[20211225,197.3],[20211226,197.3],[20211227,197.23],[20211228,197.22],[20211229,197.04],[20211230,196.98],[20211231,196.95],[20220101,196.95],[20220102,196.95],[20220103,196.74],[20220104,196.77],[20220105,196.74],[20220106,196.52],[20220107,196.4],[20220108,196.4],[20220109,196.4],[20220110,196.27],[20220111,196.14],[20220112,196.21],[20220113,196.26],[20220114,196.01],[20220115,196.01],[20220116,196.01],[20220117,195.78],[20220118,195.59],[20220119,195.53],[20220120,195.68],[20220121,195.82],[20220122,195.82],[20220123,195.82],[20220124,195.83],[20220125,195.62],[20220126,195.59],[20220127,195.34],[20220128,195.03],[20220129,195.03],[20220130,195.03],[20220131,194.61],[20220201,194.48],[20220202,194.47],[20220203,193.72],[20220204,192.37],[20220205,192.37],[20220206,192.37],[20220207,191.54],[20220208,191.58],[20220209,191.98],[20220210,191.7],[20220211,191.42],[20220212,191.42],[20220213,191.42],[20220214,191.15],[20220215,190.94],[20220216,191.15],[20220217,191.34],[20220218,191.49],[20220219,191.49],[20220220,191.49],[20220221,191.26],[20220222,190.55],[20220223,190.5],[20220224,190.1],[20220225,190.04],[20220226,190.04],[20220227,190.04],[20220228,190.14],[20220301,191.45],[20220302,191.07],[20220303,190.86],[20220304,191.2],[20220305,191.2],[20220306,191.2],[20220307,190.13],[20220308,189.29],[20220309,189],[20220310,188.61],[20220311,188.44],[20220312,188.44],[20220313,188.44],[20220314,188.01],[20220315,188.09],[20220316,188.13],[20220317,188.38],[20220318,188.7],[20220319,188.7],[20220320,188.7],[20220321,188.47],[20220322,188.08],[20220323,188.29],[20220324,188.02],[20220325,187.86],[20220326,187.86],[20220327,187.86],[20220328,187.71],[20220329,187.77],[20220330,187.76],[20220331,188.31],[20220401,188.32],[20220402,188.32],[20220403,188.32],[20220404,188.65],[20220405,188.14],[20220406,187.71],[20220407,187.46],[20220408,187.19],[20220409,187.19],[20220410,187.19],[20220411,186.53],[20220412,186.45],[20220413,186.48],[20220414,186.33],[20220415,186.33],[20220416,186.33],[20220417,186.33],[20220418,186.33],[20220419,185.83],[20220420,185.97],[20220421,185.49],[20220422,184.95],[20220423,184.95],[20220424,184.95],[20220425,185.14],[20220426,185.24],[20220427,184.91],[20220428,184.5],[20220429,184.09],[20220430,184.09],[20220501,184.09],[20220502,184.01],[20220503,183.78],[20220504,183.5],[20220505,183.38],[20220506,182.34],[20220507,182.34],[20220508,182.34],[20220509,182.07],[20220510,182.28],[20220511,182.51],[20220512,183.15],[20220513,183.06],[20220514,183.06],[20220515,183.06],[20220516,183],[20220517,182.7],[20220518,182.55],[20220519,182.53],[20220520,182.59],[20220521,182.59],[20220522,182.59],[20220523,182.34],[20220524,182.4],[20220525,182.49],[20220526,182.48],[20220527,182.8],[20220528,182.8],[20220529,182.8],[20220530,182.56],[20220531,182.24],[20220601,181.99],[20220602,181.72],[20220603,181.53],[20220604,181.53],[20220605,181.53],[20220606,181.43],[20220607,181.2],[20220608,180.89],[20220609,180.19],[20220610,179.19],[20220611,179.19],[20220612,179.19],[20220613,177.3],[20220614,176.22],[20220615,176.47],[20220616,175.83],[20220617,175.87],[20220618,175.87],[20220619,175.87],[20220620,175.63],[20220621,175.5],[20220622,176],[20220623,176.49],[20220624,176.97],[20220625,176.97],[20220626,176.97],[20220627,176.5],[20220628,175.83],[20220629,175.88],[20220630,176.25],[20220701,177.03],[20220702,177.03],[20220703,177.03],[20220704,176.73],[20220705,177.44],[20220706,177.95],[20220707,177.65],[20220708,178.04],[20220709,178.04],[20220710,178.04],[20220711,178.54],[20220712,179.27],[20220713,178.99],[20220714,178.58],[20220715,178.87],[20220716,178.87],[20220717,178.87],[20220718,178.62],[20220719,178.33],[20220720,179.01],[20220721,179.09],[20220722,180.53],[20220723,180.53],[20220724,180.53],[20220725,181.02],[20220726,181.45],[20220727,181.31],[20220728,182.05],[20220729,182.38],[20220730,182.38],[20220731,182.38],[20220801,182.72],[20220802,182.8],[20220803,182.29],[20220804,182.66],[20220805,182.2],[20220806,182.2],[20220807,182.2],[20220808,182.26],[20220809,182.13],[20220810,182.3],[20220811,182.26],[20220812,182.18],[20220813,182.18],[20220814,182.18],[20220815,182.44],[20220816,182.47],[20220817,181.43],[20220818,181.07],[20220819,180.24],[20220820,180.24],[20220821,180.24],[20220822,179.43],[20220823,179.01],[20220824,178.81],[20220825,179.21],[20220826,178.9],[20220827,178.9],[20220828,178.9],[20220829,178.25],[20220830,177.76],[20220831,177.1],[20220901,176.64],[20220902,177.03],[20220903,177.03],[20220904,177.03],[20220905,176.74],[20220906,176.67],[20220907,176.77],[20220908,176.41],[20220909,176.54],[20220910,176.54],[20220911,176.54],[20220912,176.91],[20220913,176.57],[20220914,176.24],[20220915,176],[20220916,175.66],[20220917,175.66],[20220918,175.66],[20220919,175.53],[20220920,174.8],[20220921,174.65],[20220922,174.18],[20220923,173.56],[20220924,173.56],[20220925,173.56],[20220926,172.81],[20220927,172.37],[20220928,171.87],[20220929,171.51],[20220930,171.86],[20221001,171.86],[20221002,171.86],[20221003,172.35],[20221004,173.38],[20221005,172.79],[20221006,172.28],[20221007,171.73],[20221008,171.73],[20221009,171.73],[20221010,171.2],[20221011,170.86],[20221012,170.62],[20221013,170.31],[20221014,170.49],[20221015,170.49],[20221016,170.49],[20221017,170.49],[20221018,170.64],[20221019,170.18],[20221020,169.87],[20221021,169.63],[20221022,169.63],[20221023,169.63],[20221024,170.19],[20221025,170.79],[20221026,171.16],[20221027,171.9],[20221028,171.79],[20221029,171.79],[20221030,171.79],[20221031,171.82],[20221101,171.97],[20221102,172.07],[20221103,171.46],[20221104,171.47],[20221105,171.47],[20221106,171.47],[20221107,171.55],[20221108,171.63],[20221109,172.17],[20221110,173.21],[20221111,173.47],[20221112,173.47],[20221113,173.47],[20221114,173.65],[20221115,174],[20221116,174.42],[20221117,174.48],[20221118,174.55],[20221119,174.55],[20221120,174.55],[20221121,174.76],[20221122,175.01],[20221123,175.3],[20221124,176.02],[20221125,175.66],[20221126,175.66],[20221127,175.66],[20221128,175.53],[20221129,176.01],[20221130,175.96],[20221201,176.91],[20221202,176.98],[20221203,176.98],[20221204,176.98],[20221205,177],[20221206,177.37],[20221207,177.53],[20221208,177.4],[20221209,176.88],[20221210,176.88],[20221211,176.88],[20221212,176.69],[20221213,176.94],[20221214,177.09],[20221215,176.38],[20221216,175.46],[20221217,175.46],[20221218,175.46],[20221219,175.36],[20221220,174.84],[20221221,174.75],[20221222,174.53],[20221223,174.28],[20221224,174.28],[20221225,174.28],[20221226,174.28],[20221227,173.99],[20221228,173.89],[20221229,174.05],[20221230,173.83],[20221231,173.83],[20230101,173.83],[20230102,174.04],[20230103,174.41],[20230104,175.04],[20230105,174.89],[20230106,175.35],[20230107,175.35],[20230108,175.35],[20230109,175.53],[20230110,175.32],[20230111,175.8],[20230112,176.44],[20230113,176.74],[20230114,176.74],[20230115,176.74],[20230116,176.78],[20230117,177.15],[20230118,177.84],[20230119,177.65],[20230120,177.22],[20230121,177.22],[20230122,177.22],[20230123,177.1],[20230124,177.33],[20230125,177.62],[20230126,177.4],[20230127,177.29],[20230128,177.29],[20230129,177.29],[20230130,176.95],[20230131,177.04],[20230201,177.17],[20230202,178.56],[20230203,178.54],[20230204,178.54],[20230205,178.54],[20230206,178.09],[20230207,177.88],[20230208,177.64],[20230209,177.93],[20230210,177.45],[20230211,177.45],[20230212,177.45],[20230213,177.23],[20230214,176.94],[20230215,176.66],[20230216,176.54],[20230217,176.55],[20230218,176.55],[20230219,176.55],[20230220,176.59],[20230221,175.98],[20230222,175.91],[20230223,176.09],[20230224,175.86],[20230225,175.86],[20230226,175.86],[20230227,175.56],[20230228,175.07],[20230301,174.69],[20230302,174.58],[20230303,174.61],[20230304,174.61],[20230305,174.61],[20230306,174.64],[20230307,174.77],[20230308,174.82],[20230309,174.86],[20230310,175.48],[20230311,175.48],[20230312,175.48],[20230313,176.38],[20230314,175.18],[20230315,176.16],[20230316,175.37],[20230317,175.73],[20230318,175.73],[20230319,175.73],[20230320,175.37],[20230321,175.53],[20230322,175.5],[20230323,176.18],[20230324,176.55],[20230325,176.55],[20230326,176.55],[20230327,175.87],[20230328,175.6],[20230329,175.61],[20230330,175.64],[20230331,176.01],[20230401,176.01],[20230402,176.01],[20230403,176.45],[20230404,176.72],[20230405,177.05],[20230406,177.24],[20230407,177.24],[20230408,177.24],[20230409,177.24],[20230410,177.24],[20230411,176.57],[20230412,176.25],[20230413,176.27],[20230414,176.17],[20230415,176.17],[20230416,176.17],[20230417,176.07],[20230418,176.23],[20230419,176.07],[20230420,176.23],[20230421,176.17],[20230422,176.17],[20230423,176.17],[20230424,176.05],[20230425,176.52],[20230426,176.46],[20230427,176.16],[20230428,176.83],[20230429,176.83],[20230430,176.83],[20230501,176.83],[20230502,177.09],[20230503,177.27],[20230504,177.42],[20230505,177.12],[20230506,177.12],[20230507,177.12],[20230508,176.91],[20230509,176.9],[20230510,177.01],[20230511,177.37],[20230512,177.23],[20230513,177.23],[20230514,177.23],[20230515,177],[20230516,176.72],[20230517,176.54],[20230518,176.39],[20230519,176.15],[20230520,176.15],[20230521,176.15],[20230522,176.2],[20230523,176.11],[20230524,176.11],[20230525,175.88],[20230526,175.72],[20230527,175.72],[20230528,175.72],[20230529,175.8],[20230530,176.69],[20230531,177.18],[20230601,177.27],[20230602,177.1],[20230603,177.1],[20230604,177.1],[20230605,176.74],[20230606,176.88],[20230607,176.64],[20230608,176.66],[20230609,176.93],[20230610,176.93],[20230611,176.93],[20230612,177.14],[20230613,177.01],[20230614,176.79],[20230615,176.38],[20230616,176.51],[20230617,176.51],[20230618,176.51],[20230619,176.36],[20230620,176.76],[20230621,176.75],[20230622,176.25],[20230623,176.52],[20230624,176.52],[20230625,176.52],[20230626,177.1],[20230627,176.86],[20230628,176.96],[20230629,176.57],[20230630,176.57],[20230701,176.57],[20230702,176.57],[20230703,176.54],[20230704,176.59],[20230705,176.74],[20230706,175.98],[20230707,175.85],[20230708,175.85],[20230709,175.85],[20230710,175.81],[20230711,175.96],[20230712,176.51],[20230713,177.29],[20230714,177.25],[20230715,177.25],[20230716,177.25],[20230717,177.32],[20230718,177.86],[20230719,177.84],[20230720,177.47],[20230721,177.52],[20230722,177.52],[20230723,177.52],[20230724,177.83],[20230725,177.77],[20230726,177.52],[20230727,177.62],[20230728,177.74],[20230729,177.74],[20230730,177.74],[20230731,177.83],[20230801,177.74],[20230802,177.76],[20230803,177.52],[20230804,177.47],[20230805,177.47],[20230806,177.47],[20230807,177.56],[20230808,178.15],[20230809,177.99],[20230810,177.81],[20230811,177.4],[20230812,177.4],[20230813,177.4],[20230814,177.25],[20230815,177.1],[20230816,177.01],[20230817,176.75],[20230818,177.05],[20230819,177.05],[20230820,177.05],[20230821,176.67],[20230822,176.82],[20230823,177.57],[20230824,177.69],[20230825,177.39],[20230826,177.39],[20230827,177.39],[20230828,177.29],[20230829,177.55],[20230830,177.51],[20230831,178.07],[20230901,177.94],[20230902,177.94],[20230903,177.94],[20230904,177.68],[20230905,177.51],[20230906,177.24],[20230907,177.34],[20230908,177.55],[20230909,177.55],[20230910,177.55],[20230911,177.53],[20230912,177.55],[20230913,177.36],[20230914,177.73],[20230915,177.59],[20230916,177.59],[20230917,177.59],[20230918,177.39],[20230919,177.28],[20230920,177.39],[20230921,177.22],[20230922,177.29],[20230923,177.29],[20230924,177.29],[20230925,177.08],[20230926,176.96],[20230927,176.75],[20230928,176],[20230929,176.71],[20230930,176.71],[20231001,176.71],[20231002,176.51],[20231003,176.32],[20231004,175.94],[20231005,176.22],[20231006,176.16],[20231007,176.16],[20231008,176.16],[20231009,176.6],[20231010,176.82],[20231011,177.14],[20231012,176.96],[20231013,177.09],[20231014,177.09],[20231015,177.09],[20231016,176.84],[20231017,176.39],[20231018,176.08],[20231019,175.85],[20231020,176.02],[20231021,176.02],[20231022,176.02],[20231023,176.08],[20231024,176.59],[20231025,176.46],[20231026,176.57],[20231027,176.79],[20231028,176.79],[20231029,176.79],[20231030,176.98],[20231031,177.3],[20231101,177.43],[20231102,178.18],[20231103,178.5],[20231104,178.5],[20231105,178.5],[20231106,178.21],[20231107,178.37],[20231108,178.53],[20231109,178.55],[20231110,178.25],[20231111,178.25],[20231112,178.25],[20231113,178.33],[20231114,178.98],[20231115,179.39],[20231116,179.5],[20231117,179.58],[20231118,179.58],[20231119,179.58],[20231120,179.35],[20231121,179.52],[20231122,179.6],[20231123,179.39],[20231124,179.26],[20231125,179.26],[20231126,179.26],[20231127,179.73],[20231128,180.12],[20231129,180.82],[20231130,180.97],[20231201,181.53],[20231202,181.53],[20231203,181.53],[20231204,181.93],[20231205,182.44],[20231206,182.74],[20231207,182.91],[20231208,182.48],[20231209,182.48],[20231210,182.48],[20231211,182.45],[20231212,182.64],[20231213,183.02],[20231214,184.08],[20231215,184.59],[20231216,184.59],[20231217,184.59],[20231218,184.5],[20231219,184.65],[20231220,185.02],[20231221,185.15],[20231222,185.21],[20231223,185.21],[20231224,185.21],[20231225,185.21],[20231226,185.21],[20231227,185.6],[20231228,185.57],[20231229,185.21],[20231230,185.21],[20231231,185.21],[20240101,185.21],[20240102,184.94],[20240103,184.74],[20240104,184.26],[20240105,183.88],[20240106,183.88],[20240107,183.88],[20240108,183.89],[20240109,183.83],[20240110,183.86],[20240111,184.02],[20240112,184.42],[20240113,184.42],[20240114,184.42],[20240115,184.25],[20240116,184.08],[20240117,183.6],[20240118,183.58],[20240119,183.67],[20240120,183.67],[20240121,183.67],[20240122,184.02],[20240123,183.91],[20240124,183.96],[20240125,184.26],[20240126,184.57],[20240127,184.57],[20240128,184.57],[20240129,185.04],[20240130,184.92],[20240131,185.36],[20240201,185.38],[20240202,184.95],[20240203,184.95],[20240204,184.95],[20240205,184.45],[20240206,184.46],[20240207,184.45],[20240208,184.16],[20240209,183.97],[20240210,183.97],[20240211,183.97],[20240212,184.14],[20240213,183.95],[20240214,184.15],[20240215,184.35],[20240216,184.05],[20240217,184.05],[20240218,184.05],[20240219,184.11],[20240220,184.38],[20240221,184.18],[20240222,184.17],[20240223,184.48],[20240224,184.48],[20240225,184.48],[20240226,184.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.052,01€ |
2020 | 1.074,68€ |
2021 | 1.067,78€ |
2022 | 920,60€ |
2023 | 970,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,93% |
3 M | 5,45% |
6 M | 6,12% |
lfd. Jahr | 5,76% |
1 Jahr | 5,43% |
3 Jahre | -9,68% |
5 Jahre | -2,90% |
10 Jahre | 4,52% |
Entwicklung p.a. | 2,66% |
Wertentwicklung seit Auflage | 71,56% |
Anlageziel ist es, eine Wertsteigerung zu erzielen. Der Fonds investiert in Anleihen, die von privaten europäischen Gesellschaften ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
ERGIM 0.5% 09/27 EMTN | 3,80% |
ISPIM 1.75% 07/29 EMTN | 3,80% |
SESGFP 0.875% 11/27 EMTN | 3,80% |
SOCGEN 1.75% 03/29 EMTN | 3,80% |
AZN 0.375% 06/29 EMTN | 3,70% |
Wertverlauf der letzten fünf Jahre
12.2018 - 12.2019 | 5.2012 | 5.221900 |
12.2019 - 12.2020 | 2.1547 | 1.699000 |
12.2020 - 12.2021 | -0.6423 | -0.619300 |
12.2021 - 12.2022 | -13.7831 | -11.676800 |
12.2022 - 12.2023 | 5.4326 | 6.098200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,81% | 5,64% | 6,80% | 5,54% |
Sharpe Ratio | -0,22 | -0,86 | -0,21 | 0,02 |
Tracking Error | 1,69% | 1,33% | 1,85% | 1,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,10 | 1,23 | 1,26 |
Treynor Ratio | -0,89 | -4,43 | -1,16 | 0,10 |
Die 10 größten Wertpapierbestände (22. 12. 2023)
ERGIM 0.5% 09/27 EMTN | 3,80% |
ISPIM 1.75% 07/29 EMTN | 3,80% |
SESGFP 0.875% 11/27 EMTN | 3,80% |
SOCGEN 1.75% 03/29 EMTN | 3,80% |
AZN 0.375% 06/29 EMTN | 3,70% |
CARLB 0.875% 07/29 EMTN | 3,70% |
FREGR 5% 11/29 EMTN | 3,70% |
ESSITY 0.25% 09/29 EMTN | 3,60% |
HSBC VAR 03/28 EMTN | 3,60% |
STLA 4.375% 03/30 EMTN | 3,60% |
Länderverteilung (22. 12. 2023)
Italien | 25,80% |
Niederlande | 19,10% |
Frankreich | 17,30% |
Großbritannien | 10,90% |
Deutschland | 10,40% |
Spanien | 4,90% |
Kasse | 4,00% |
Luxemburg | 3,80% |
Dänemark | 3,70% |
Österreich | 2,10% |
Branchenverteilung (22. 12. 2023)
Finanzen | 44,20% |
Konsumgüter nicht-zyklisch | 12,30% |
Telekommunikationsdienstleister | 9,70% |
Gesundheit / Healthcare | 7,40% |
Konsumgüter zyklisch | 6,70% |
Versorger | 6,10% |
Energie | 4,50% |
Industrie / Investitionsgüter | 3,70% |
Grundstoffe | 3,30% |
Divers | 2,10% |
Assetverteilung (22. 12. 2023)
Unternehmensanleihen | 97,90% |
Geldmarkt/Kasse | 4,00% |
gemischt | -1,90% |
Währungsverteilung (22. 12. 2023)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2786KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 421KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3935KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,38% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Europa Euro |
Fondsmanager: | SYZ Asset Management (Suisse) SA |
Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 06.06.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 22,90 Mio. EUR |