Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMAN
ISIN: LU0171310443
Aktienfonds Technologie, Welt
Aktueller Preis (31. 08. 2024)
78,73 €
-0,14 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0171310443","name":"BlackRock Global Funds - World Technology Fund A2 EUR","currency":"EUR"},"ts":[[20190902,35.34],[20190903,35.29],[20190904,35.35],[20190905,35.48],[20190906,35.67],[20190909,35.12],[20190910,34.26],[20190911,34.59],[20190912,34.98],[20190913,34.79],[20190916,34.84],[20190917,34.84],[20190918,34.87],[20190919,35.07],[20190920,35.12],[20190923,34.77],[20190924,34.88],[20190925,33.79],[20190926,34.34],[20190927,34.28],[20190930,33.93],[20191001,34.3],[20191002,33.3],[20191003,33.2],[20191004,34.15],[20191007,34.21],[20191008,33.83],[20191009,33.79],[20191010,34],[20191011,34.41],[20191014,34.48],[20191015,34.66],[20191016,34.25],[20191017,34.27],[20191018,33.85],[20191021,33.53],[20191022,33.77],[20191023,33.33],[20191024,33.65],[20191025,34.01],[20191028,34.57],[20191029,34.51],[20191030,34.55],[20191031,34.34],[20191104,34.92],[20191105,35.02],[20191106,34.9],[20191107,35.1],[20191108,34.85],[20191111,34.89],[20191112,35.32],[20191113,35.17],[20191114,35.27],[20191115,35.43],[20191118,35.69],[20191119,35.77],[20191120,35.93],[20191121,35.67],[20191122,35.83],[20191125,36.3],[20191126,36.51],[20191127,36.74],[20191128,36.9],[20191129,36.75],[20191202,35.9],[20191203,35.43],[20191204,35.83],[20191205,35.85],[20191206,36.21],[20191209,36.29],[20191210,36.04],[20191211,36.01],[20191212,36.3],[20191213,36.57],[20191216,36.88],[20191217,36.88],[20191218,37.17],[20191219,37.17],[20191220,37.6],[20191223,37.78],[20191227,37.88],[20191230,37.38],[20191231,37.45],[20200102,38.27],[20200103,38.3],[20200106,38.02],[20200107,38.54],[20200108,38.8],[20200109,39.48],[20200110,39.79],[20200113,40.13],[20200114,40.08],[20200115,40.32],[20200116,40.58],[20200117,40.85],[20200120,40.94],[20200121,40.74],[20200122,41.24],[20200123,40.87],[20200124,41.44],[20200127,40.15],[20200128,40.43],[20200129,40.79],[20200130,40.48],[20200131,40.37],[20200203,40.47],[20200204,41.54],[20200205,41.89],[20200206,41.9],[20200207,41.78],[20200210,42.09],[20200211,42.74],[20200212,42.92],[20200213,43.4],[20200214,43.7],[20200217,43.82],[20200218,43.79],[20200219,44.38],[20200220,44.31],[20200221,43.09],[20200224,41.64],[20200225,41.72],[20200226,40.96],[20200227,39.21],[20200228,37.85],[20200302,38.71],[20200303,39.38],[20200304,39.23],[20200305,39.25],[20200306,37.31],[20200309,34.97],[20200310,35.55],[20200311,35.38],[20200312,33.3],[20200313,32.89],[20200316,31.42],[20200317,31.19],[20200318,30.94],[20200319,31.27],[20200320,33.76],[20200323,31.4],[20200324,33.97],[20200325,34.93],[20200326,35.02],[20200327,34.39],[20200330,34.59],[20200331,35.25],[20200401,34.09],[20200402,33.54],[20200403,34.09],[20200406,35.07],[20200407,36.22],[20200408,35.77],[20200409,37.14],[20200414,38.01],[20200415,37.96],[20200416,38.69],[20200417,39.33],[20200420,39.43],[20200421,38.96],[20200422,39.16],[20200423,39.92],[20200424,39.46],[20200427,40.58],[20200428,40.53],[20200429,40.77],[20200430,41.25],[20200504,39.64],[20200505,41.22],[20200506,41.95],[20200507,43.02],[20200508,43.43],[20200511,43.85],[20200512,43.77],[20200513,43.58],[20200514,42.41],[20200515,43.27],[20200518,43.92],[20200519,44.04],[20200520,44.69],[20200522,44.54],[20200525,44.91],[20200526,44.98],[20200527,43.57],[20200528,44.18],[20200529,44.27],[20200602,45.2],[20200603,45.65],[20200604,45.52],[20200605,45.34],[20200608,45.2],[20200609,45.55],[20200610,46.36],[20200611,45.68],[20200612,45.83],[20200615,45.3],[20200616,47.16],[20200617,47.59],[20200618,47.78],[20200619,48.41],[20200622,48.21],[20200624,48.41],[20200625,48.12],[20200626,48.76],[20200629,47.51],[20200630,48.75],[20200701,49.08],[20200702,50.21],[20200703,50.38],[20200706,51.05],[20200707,51.26],[20200708,51.68],[20200709,52.75],[20200710,52.39],[20200713,52.83],[20200714,49.8],[20200715,50.57],[20200716,49.72],[20200717,50.01],[20200720,50.76],[20200721,52.13],[20200722,51.21],[20200723,51.36],[20200724,49.06],[20200727,49.56],[20200728,49.76],[20200729,50.06],[20200730,49.98],[20200731,51.02],[20200803,52.37],[20200804,52.7],[20200805,52.51],[20200806,52.65],[20200807,52.84],[20200810,51.31],[20200811,50.73],[20200812,50.94],[20200813,51.17],[20200814,51.32],[20200817,51.51],[20200818,51.58],[20200819,51.43],[20200820,52.06],[20200821,52.79],[20200824,53.16],[20200825,52.94],[20200826,54.16],[20200827,54.7],[20200828,54.56],[20200831,54.17],[20200901,55.44],[20200902,55.78],[20200903,54.87],[20200904,52.16],[20200907,52.34],[20200908,51.3],[20200909,51.24],[20200910,52.01],[20200911,51.13],[20200914,51.5],[20200915,52.37],[20200916,52.38],[20200917,51.36],[20200918,51.62],[20200921,51.19],[20200922,52.03],[20200923,52.8],[20200924,51.77],[20200925,52.01],[20200928,53.37],[20200929,53.55],[20200930,54.08],[20201001,54.42],[20201002,54.52],[20201005,54.37],[20201006,54.93],[20201007,55.25],[20201008,55.84],[20201009,56.08],[20201012,56.97],[20201013,57.77],[20201014,58.04],[20201015,57.29],[20201016,57.82],[20201019,57.59],[20201020,56.96],[20201021,57.07],[20201022,56.65],[20201023,55.85],[20201026,55.88],[20201027,55.96],[20201028,55.08],[20201029,55.92],[20201030,54.02],[20201102,55.27],[20201103,54.88],[20201104,56.7],[20201105,58.55],[20201106,58.29],[20201109,58.33],[20201110,56.08],[20201111,56.9],[20201112,57.64],[20201113,57.96],[20201116,57.49],[20201117,57.11],[20201118,57.21],[20201119,57.95],[20201120,58.5],[20201123,59],[20201124,59.16],[20201125,59.34],[20201126,59.8],[20201127,60.15],[20201130,60.02],[20201201,60.28],[20201202,58.98],[20201203,59.82],[20201204,59.91],[20201207,60.34],[20201208,61.08],[20201209,61.59],[20201210,60.38],[20201211,61.09],[20201214,61.37],[20201215,61.74],[20201216,61.71],[20201217,62.77],[20201218,63.1],[20201221,63.3],[20201222,64.28],[20201223,64.15],[20201228,63.55],[20201229,63.06],[20201230,63.37],[20201231,63.53],[20210104,63.72],[20210105,63.85],[20210106,62.98],[20210107,64.21],[20210108,65.87],[20210111,65.98],[20210112,65.94],[20210113,65.97],[20210114,67.07],[20210115,66.53],[20210118,66.07],[20210119,66.71],[20210120,68.42],[20210121,68.14],[20210122,68.47],[20210125,69.8],[20210126,68.35],[20210127,66.65],[20210128,66.09],[20210129,66.06],[20210201,66.89],[20210202,69.15],[20210203,70.16],[20210204,70.12],[20210205,70.54],[20210208,71.1],[20210209,71.18],[20210210,72.04],[20210211,72.23],[20210212,72.63],[20210215,72.94],[20210216,73.66],[20210217,72.74],[20210218,71.62],[20210219,72.01],[20210222,70.68],[20210223,66.75],[20210224,67.38],[20210225,67.62],[20210226,65.72],[20210301,67.86],[20210302,68.6],[20210303,66.54],[20210304,63.57],[20210305,62.52],[20210308,62.84],[20210309,63.08],[20210310,64.27],[20210311,64.89],[20210312,64.73],[20210315,65.22],[20210316,66.6],[20210317,64.97],[20210318,64.59],[20210319,64],[20210322,64.52],[20210323,64.66],[20210324,63.86],[20210325,61.74],[20210326,62.73],[20210329,62.63],[20210330,62.56],[20210331,64.28],[20210401,66.21],[20210406,66.49],[20210407,66.35],[20210408,67.04],[20210409,66.84],[20210412,66.41],[20210413,67.43],[20210414,68.07],[20210415,67.53],[20210416,67.13],[20210419,66.87],[20210420,65.96],[20210421,65.33],[20210422,66.17],[20210423,66.33],[20210426,66.85],[20210427,67.26],[20210428,67.37],[20210429,66.72],[20210430,65.98],[20210503,65.36],[20210504,63.48],[20210505,63.83],[20210506,62.15],[20210507,62.99],[20210510,61.27],[20210511,60.2],[20210512,60.05],[20210514,59.41],[20210517,59.49],[20210518,59.97],[20210519,58.68],[20210520,60.79],[20210521,61.79],[20210525,62.12],[20210526,62.59],[20210527,62.4],[20210528,63.6],[20210531,63.28],[20210601,63.43],[20210602,63.34],[20210603,62.65],[20210604,63.13],[20210607,63.25],[20210608,63.98],[20210609,63.77],[20210610,64.31],[20210611,65.21],[20210614,65.95],[20210615,66.07],[20210616,65.86],[20210617,66.94],[20210618,68.13],[20210621,67.63],[20210622,68.08],[20210624,69.27],[20210625,68.83],[20210628,69.65],[20210629,70.34],[20210630,70.44],[20210701,69.9],[20210702,70.37],[20210705,70.42],[20210706,70.83],[20210707,71.54],[20210708,69.34],[20210709,69.72],[20210712,70.55],[20210713,70.85],[20210714,71.19],[20210715,70.36],[20210716,69.71],[20210719,67.71],[20210720,68.78],[20210721,70.06],[20210722,70.71],[20210723,71.85],[20210726,72.09],[20210727,71.45],[20210728,71.49],[20210729,71.67],[20210730,71.24],[20210802,71.21],[20210803,71.11],[20210804,71.91],[20210805,72.75],[20210806,73.09],[20210809,72.84],[20210810,73.38],[20210811,72.31],[20210812,71.73],[20210813,71.98],[20210816,71.13],[20210817,70.63],[20210818,71.22],[20210819,70.41],[20210820,71.47],[20210823,72.13],[20210824,73.09],[20210825,73.45],[20210826,73.35],[20210827,73.05],[20210830,73.89],[20210831,73.51],[20210901,73.82],[20210902,73.85],[20210903,73.98],[20210906,74.38],[20210907,74.05],[20210908,73.62],[20210909,73.36],[20210910,73.61],[20210913,72.25],[20210914,72.63],[20210915,72.29],[20210916,72.9],[20210917,73.18],[20210920,71.97],[20210921,72.19],[20210922,72.39],[20210923,73.47],[20210924,73.28],[20210927,72.75],[20210928,71.31],[20210929,70.93],[20210930,70.71],[20211001,69.89],[20211004,69.22],[20211005,69.07],[20211006,69.11],[20211007,71.2],[20211008,70.88],[20211011,70.34],[20211012,69.98],[20211013,70.8],[20211014,72.04],[20211015,72.48],[20211018,72.78],[20211019,73.51],[20211020,73.81],[20211021,73.65],[20211022,73.85],[20211025,73.86],[20211026,74.73],[20211027,74.45],[20211028,73.97],[20211029,74.63],[20211102,75.62],[20211103,75.44],[20211104,77.37],[20211105,77.75],[20211108,77.65],[20211109,77.01],[20211110,77.2],[20211111,77.48],[20211112,77.9],[20211115,78.85],[20211116,79.24],[20211117,79.68],[20211118,79.19],[20211119,79.87],[20211122,79.75],[20211123,77.51],[20211124,76.12],[20211125,77.43],[20211126,76.47],[20211129,76.75],[20211130,76.85],[20211201,76.12],[20211202,73.9],[20211203,73.04],[20211206,71.42],[20211207,75.2],[20211208,75.14],[20211209,75.74],[20211210,74.33],[20211213,74.54],[20211214,72.16],[20211215,71.85],[20211216,73.28],[20211217,70.8],[20211220,70.87],[20211221,71.04],[20211222,72.91],[20211223,73.62],[20211227,74.48],[20211228,75.24],[20211229,73.97],[20211230,74.32],[20211231,74.21],[20220103,73.75],[20220104,74.02],[20220105,71.83],[20220106,68.6],[20220107,69.48],[20220110,66.21],[20220111,67.95],[20220112,69.45],[20220113,68.9],[20220114,66.56],[20220117,66.7],[20220118,65.95],[20220119,65.99],[20220120,65.33],[20220121,62.61],[20220124,59.76],[20220125,60.17],[20220126,61.56],[20220127,61.23],[20220128,58.81],[20220131,62.5],[20220201,63.45],[20220202,64.06],[20220203,61.38],[20220204,60.9],[20220207,62.43],[20220208,61.06],[20220209,62.91],[20220210,63.69],[20220211,62.72],[20220214,61.39],[20220215,62.23],[20220216,61.64],[20220217,61.22],[20220218,60.02],[20220221,59.02],[20220222,59.12],[20220223,58.68],[20220224,56.9],[20220225,58.98],[20220228,60.54],[20220301,61.15],[20220302,60.64],[20220303,61.03],[20220304,60],[20220307,58.24],[20220308,55.95],[20220309,57.46],[20220310,57.79],[20220311,57.65],[20220314,56.68],[20220315,56.31],[20220316,59.13],[20220317,59.26],[20220318,61.3],[20220321,61.49],[20220322,62.95],[20220323,62.87],[20220324,62.36],[20220325,63.13],[20220328,63.93],[20220329,64.41],[20220330,64.28],[20220331,63.52],[20220401,63.14],[20220404,64.32],[20220405,64.31],[20220406,61.44],[20220407,61.84],[20220408,60.86],[20220411,59.66],[20220412,60.68],[20220413,59.91],[20220414,60.52],[20220419,59.68],[20220420,59.99],[20220421,60.04],[20220422,58.1],[20220425,56.98],[20220426,57.1],[20220427,57.56],[20220428,57.59],[20220429,59.26],[20220502,57.08],[20220503,57.77],[20220504,57.21],[20220505,57.68],[20220506,54.28],[20220510,53.18],[20220511,52.9],[20220512,50.95],[20220513,53.86],[20220516,53.64],[20220517,53.69],[20220518,53.45],[20220519,51.78],[20220520,52.63],[20220523,51.45],[20220524,49.92],[20220525,50.54],[20220527,53.58],[20220530,54.27],[20220531,53.87],[20220601,54.86],[20220602,54.1],[20220603,54.67],[20220607,54.21],[20220608,55.07],[20220609,54.68],[20220610,52.78],[20220613,50.44],[20220614,50.03],[20220615,50.32],[20220616,48.99],[20220617,48.79],[20220620,48.65],[20220621,50.02],[20220622,49.68],[20220624,51.76],[20220627,51.97],[20220628,52.3],[20220629,50.47],[20220630,49.1],[20220701,49.72],[20220704,49.52],[20220705,49.71],[20220706,52.06],[20220707,52.9],[20220708,52.92],[20220711,52.77],[20220712,52.3],[20220713,51.81],[20220714,51.75],[20220715,52.52],[20220718,53.51],[20220719,52.67],[20220720,54.02],[20220721,55.28],[20220722,55.44],[20220725,54.4],[20220726,54.16],[20220727,54.96],[20220728,55.49],[20220729,56.91],[20220801,56.88],[20220802,57.02],[20220803,58.38],[20220804,59.26],[20220805,59.01],[20220808,59.75],[20220809,57.73],[20220810,58.45],[20220811,59.17],[20220812,59.32],[20220816,60.21],[20220817,59.83],[20220818,59.96],[20220819,59.51],[20220822,58.76],[20220823,58.45],[20220824,58.79],[20220825,59.31],[20220826,59.1],[20220829,56.84],[20220830,56.5],[20220831,56.49],[20220901,54.52],[20220902,54.69],[20220905,54.45],[20220906,54.49],[20220907,54.46],[20220908,55.02],[20220909,56.04],[20220912,56.63],[20220913,55.49],[20220914,54.95],[20220915,55.19],[20220916,53.23],[20220919,53.78],[20220920,53.68],[20220921,54.16],[20220922,52.77],[20220923,51.76],[20220926,52.85],[20220927,53.13],[20220928,52.34],[20220929,51.31],[20220930,51.04],[20221003,50.58],[20221004,52.22],[20221005,52.42],[20221006,53.36],[20221007,51.53],[20221010,50.35],[20221011,48.96],[20221012,49.07],[20221013,47.63],[20221014,49.63],[20221017,49.31],[20221018,50.07],[20221019,49.49],[20221020,49.87],[20221021,49.59],[20221024,49.93],[20221025,50.72],[20221026,50.17],[20221027,49.67],[20221028,49.77],[20221031,50.37],[20221102,49.9],[20221103,48.62],[20221104,47.7],[20221107,47.1],[20221108,47.86],[20221109,47.3],[20221110,49.09],[20221111,49.87],[20221114,49.9],[20221115,51.01],[20221116,49.99],[20221117,49.18],[20221118,49.77],[20221121,49.55],[20221122,48.93],[20221123,49.85],[20221124,49.79],[20221125,49.71],[20221128,49.22],[20221129,48.9],[20221130,48.65],[20221201,50.55],[20221202,49.81],[20221205,49.53],[20221206,48.39],[20221207,47.62],[20221208,48.24],[20221209,48.57],[20221212,48.52],[20221213,50.37],[20221214,49.47],[20221215,47.44],[20221216,47.16],[20221219,46.39],[20221220,45.89],[20221221,46.26],[20221222,45.8],[20221223,44.9],[20221227,44.85],[20221228,44.92],[20221229,45.15],[20221230,44.83],[20230102,45.18],[20230103,45.67],[20230104,45.71],[20230105,45.66],[20230106,45.22],[20230109,46.76],[20230110,46.48],[20230111,46.8],[20230112,46.83],[20230113,47.21],[20230116,47.76],[20230117,47.73],[20230118,48.32],[20230119,47.26],[20230120,47.4],[20230123,48.65],[20230124,49.11],[20230125,47.71],[20230126,49.17],[20230127,49.85],[20230130,49.46],[20230131,49.07],[20230201,49.74],[20230202,51.87],[20230203,52.14],[20230206,51.75],[20230207,51.77],[20230208,52.52],[20230209,52.46],[20230210,51.39],[20230213,51.71],[20230214,52.1],[20230215,52.37],[20230216,52.56],[20230217,51.5],[20230220,51.39],[20230221,50.93],[20230222,50.38],[20230223,51.37],[20230224,50.64],[20230227,51.03],[20230228,50.6],[20230301,50.66],[20230302,50.22],[20230303,51.47],[20230306,51.95],[20230307,51.89],[20230308,51.67],[20230309,52.12],[20230310,49.51],[20230313,49.17],[20230314,50.08],[20230315,50.27],[20230316,51],[20230317,51.37],[20230320,50.96],[20230321,51.07],[20230322,51.7],[20230323,51.93],[20230324,51.44],[20230327,51.71],[20230328,50.7],[20230329,51.51],[20230330,52.03],[20230331,52.38],[20230403,52.5],[20230404,52.56],[20230405,51.52],[20230406,51.03],[20230411,51.67],[20230412,51.23],[20230413,50.83],[20230414,51.64],[20230417,51.59],[20230418,51.93],[20230419,51.18],[20230420,51.18],[20230421,50.82],[20230424,50.8],[20230425,50.13],[20230426,49.65],[20230427,49.61],[20230428,50.27],[20230502,50.91],[20230503,50.09],[20230504,49.83],[20230505,50.32],[20230508,50.42],[20230510,51.13],[20230511,51.4],[20230512,51.73],[20230515,51.56],[20230516,52.18],[20230517,52.4],[20230519,54.34],[20230522,54.54],[20230523,54.5],[20230524,53.35],[20230525,55.25],[20230526,56.46],[20230530,57.71],[20230531,57.41],[20230601,56.9],[20230602,57.61],[20230605,57.97],[20230606,58.19],[20230607,58.24],[20230608,56.96],[20230609,58.16],[20230612,58.36],[20230613,59.14],[20230614,59.09],[20230615,58.94],[20230616,59.22],[20230619,59.01],[20230620,58.87],[20230621,58.25],[20230622,57.63],[20230626,58.18],[20230627,57.2],[20230628,58],[20230629,58.44],[20230630,58.96],[20230703,59.19],[20230704,59.31],[20230705,59.26],[20230706,58.36],[20230707,58.6],[20230710,57.72],[20230711,58.09],[20230712,58.8],[20230713,59.18],[20230714,59.9],[20230717,59.44],[20230718,59.66],[20230719,60.57],[20230720,59.89],[20230721,59.32],[20230724,58.94],[20230725,59.93],[20230726,59.49],[20230727,60.87],[20230728,60.39],[20230731,60.47],[20230801,60.55],[20230802,60.03],[20230803,59.53],[20230804,59.08],[20230807,59.04],[20230808,58.84],[20230809,58.44],[20230810,58.53],[20230811,57.4],[20230814,57.85],[20230816,57.93],[20230817,56.94],[20230818,55.89],[20230821,57.11],[20230822,57.93],[20230823,58.32],[20230824,58.99],[20230825,57.95],[20230828,58.16],[20230829,58.54],[20230830,59.24],[20230831,60.4],[20230901,60.52],[20230904,60.7],[20230905,60.68],[20230906,61.11],[20230907,59.72],[20230908,60.07],[20230911,59.83],[20230912,60.02],[20230913,59.45],[20230914,59.97],[20230915,59.61],[20230918,59.08],[20230919,58.48],[20230920,58.89],[20230921,57.31],[20230922,57.33],[20230925,57.43],[20230926,56.97],[20230927,57.39],[20230928,57.16],[20230929,58.38],[20231002,58.3],[20231003,58.6],[20231004,57.75],[20231005,57.88],[20231006,57.91],[20231009,58.77],[20231010,59.41],[20231011,59.56],[20231012,60.38],[20231013,60.2],[20231016,59.42],[20231017,58.64],[20231018,58.84],[20231019,58.23],[20231020,57.33],[20231023,56.33],[20231024,57.21],[20231025,57],[20231026,55.84],[20231027,55.5],[20231030,55.43],[20231031,55.96],[20231102,58.13],[20231103,58.42],[20231106,58.7],[20231107,59.52],[20231108,59.94],[20231109,60.25],[20231110,60.38],[20231113,60.73],[20231114,61.46],[20231115,61.68],[20231116,61.6],[20231117,61.73],[20231120,61.83],[20231121,61.84],[20231122,62.4],[20231123,62.19],[20231124,61.92],[20231127,61.94],[20231128,61.47],[20231129,62.53],[20231130,62.41],[20231201,62.3],[20231204,62.12],[20231205,62.09],[20231206,62.82],[20231207,62.42],[20231208,63.16],[20231211,63.78],[20231212,63.97],[20231213,64.39],[20231214,64.16],[20231215,64.45],[20231218,64.61],[20231219,64.69],[20231220,64.75],[20231221,64.29],[20231222,64.52],[20231227,64.58],[20231228,64.65],[20231229,64.85],[20240102,63.57],[20240103,62.93],[20240104,62.26],[20240105,62.32],[20240108,63.38],[20240109,63.91],[20240110,64.49],[20240111,65.2],[20240112,65.26],[20240115,65.4],[20240116,65.76],[20240117,65.07],[20240118,66.84],[20240119,67.5],[20240122,69.11],[20240123,68.97],[20240124,69.71],[20240125,70.11],[20240126,69.41],[20240129,70.04],[20240130,70.45],[20240131,68.92],[20240201,69.34],[20240202,70.85],[20240205,72.02],[20240206,71.64],[20240207,71.8],[20240208,73.23],[20240209,73.85],[20240212,74.27],[20240213,72.85],[20240214,73.84],[20240215,73.46],[20240216,73.51],[20240219,73.25],[20240220,71.43],[20240221,70.79],[20240222,73.78],[20240223,74.25],[20240226,73.98],[20240227,74.08],[20240228,73.54],[20240229,74.1],[20240301,75.11],[20240304,75.83],[20240305,74.69],[20240306,74.85],[20240307,75.39],[20240308,76.41],[20240311,73.98],[20240312,74.91],[20240313,74.46],[20240314,74.56],[20240315,73.85],[20240318,74.34],[20240319,73.27],[20240320,74.28],[20240321,76.17],[20240322,75.94],[20240325,76.14],[20240326,76.17],[20240327,75.29],[20240328,75.64],[20240402,74.88],[20240403,75.02],[20240404,75.67],[20240405,75.03],[20240408,75.06],[20240409,75.02],[20240410,75.25],[20240411,75.57],[20240412,76.49],[20240415,76.33],[20240416,74.4],[20240417,74.31],[20240418,72.53],[20240419,71.49],[20240422,70.52],[20240423,71.29],[20240424,72.53],[20240425,70.75],[20240426,72.92],[20240429,73.05],[20240430,73.28],[20240502,71.61],[20240503,73.51],[20240506,74.25],[20240507,74.36],[20240508,74.47],[20240510,75.09],[20240513,74.5],[20240514,74.4],[20240515,75.54],[20240516,76.64],[20240517,76.19],[20240521,76.36],[20240522,77.1],[20240523,77.65],[20240524,77.07],[20240527,77.79],[20240528,77.88],[20240529,78.1],[20240530,77.34],[20240531,75.74],[20240603,76.34],[20240604,75.9],[20240605,77.17],[20240606,77.89],[20240607,78.53],[20240610,79],[20240611,79.45],[20240612,81.34],[20240613,82.5],[20240614,83.31],[20240617,83.13],[20240618,84.11],[20240619,84.37],[20240620,84.83],[20240621,82.96],[20240624,82.34],[20240625,82.26],[20240626,83.46],[20240627,83.43],[20240628,84.16],[20240701,82.2],[20240702,83.58],[20240703,84.04],[20240704,84.86],[20240705,85.11],[20240708,85.41],[20240709,86.01],[20240710,85.81],[20240711,85.79],[20240712,84.43],[20240715,84.67],[20240716,84.34],[20240717,81.41],[20240718,80.62],[20240719,80.11],[20240722,80.36],[20240723,81.43],[20240724,79.53],[20240725,76.6],[20240726,77.39],[20240729,78.45],[20240730,77.35],[20240731,78.32],[20240801,79.5],[20240802,73.69],[20240805,70.46],[20240806,72.51],[20240807,74.43],[20240808,73.09],[20240809,74.25],[20240812,74.82],[20240813,76.3],[20240814,76.41],[20240816,78.89],[20240819,78.72],[20240820,79.83],[20240821,79.37],[20240822,79.96],[20240823,78.65],[20240826,78.22],[20240827,77.29],[20240828,77.9],[20240829,78.84],[20240830,78.73]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1952.05],[20240622,1952.05],[20240623,1952.05],[20240624,1928.56],[20240625,1941.17],[20240626,1954.48],[20240627,1961.51],[20240628,1962.38],[20240629,1962.38],[20240630,1962.38],[20240701,1960.35],[20240702,1971.01],[20240703,1982.23],[20240704,1983.17],[20240705,1987.41],[20240706,1987.41],[20240707,1987.41],[20240708,1992.31],[20240709,1989.29],[20240710,1996.98],[20240711,1985.83],[20240712,1989.42],[20240713,1989.42],[20240714,1989.42],[20240715,2000.54],[20240716,2011.24],[20240717,1959.99],[20240718,1928.6],[20240719,1918.13],[20240720,1918.13],[20240721,1918.13],[20240722,1936.65],[20240723,1944.66],[20240724,1898.41],[20240725,1868.42],[20240726,1880.29],[20240727,1880.29],[20240728,1880.29],[20240729,1885.92],[20240730,1866.84],[20240731,1903.59],[20240801,1874.9],[20240802,1797.33],[20240803,1797.33],[20240804,1797.33],[20240805,1721.4],[20240806,1743.26],[20240807,1742.49],[20240808,1774.62],[20240809,1794.62],[20240810,1794.62],[20240811,1794.62],[20240812,1795.13],[20240813,1827.76],[20240814,1827.23],[20240815,1850.19],[20240816,1881.43],[20240817,1881.43],[20240818,1881.43],[20240819,1893.57],[20240820,1889.49],[20240821,1892.89],[20240822,1873.23],[20240823,1887.65],[20240824,1887.65],[20240825,1887.65],[20240826,1877.43],[20240827,1870.43],[20240828,1859.89],[20240829,1865.55],[20240830,1880.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.592,99€ |
2021 | 2.157,37€ |
2022 | 1.649,64€ |
2023 | 1.729,64€ |
2024 | 2.298,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,78% |
3 M | 1,80% |
6 M | 6,25% |
lfd. Jahr | 21,40% |
1 Jahr | 32,90% |
3 Jahre | 6,55% |
5 Jahre | 123,35% |
10 Jahre | 502,37% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, deren überwiegender Teil ihrer wirtschaftlichen Tätigkeit im Technologiesektor stattfindet.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 9,46% |
NVIDIA CORP | 9,15% |
APPLE INC | 7,97% |
Broadcom Inc | 4,19% |
CADENCE DESIGN SYSTEMS INC | 3,29% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 59.2993 | 39.032000 |
08.2020 - 08.2021 | 35.4289 | 33.730600 |
08.2021 - 08.2022 | -23.535 | -21.526700 |
08.2022 - 08.2023 | 4.8496 | 7.190600 |
08.2023 - 08.2024 | 32.9001 | 23.241500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,98% | 24,78% | 23,51% | 20,70% |
Sharpe Ratio | 1,23 | 0,08 | 0,70 | 0,97 |
Tracking Error | 8,18% | 7,89% | 7,75% | 6,46% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,12 | 1,11 | 1,10 |
Treynor Ratio | 24,60 | 1,83 | 14,75 | 18,32 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Microsoft Corp | 9,46% |
NVIDIA CORP | 9,15% |
APPLE INC | 7,97% |
Broadcom Inc | 4,19% |
CADENCE DESIGN SYSTEMS INC | 3,29% |
ASML HOLDING NV | 3,10% |
META PLATFORMS INC CLASS A | 2,92% |
AMAZON COM INC | 2,56% |
MICRON TECHNOLOGY INC | 2,43% |
Oracle Corp | 2,31% |
Länderverteilung (31. 08. 2024)
USA | 80,31% |
Kasse | 5,01% |
Niederlande | 4,17% |
Taiwan | 2,32% |
Kanada | 2,08% |
Japan | 1,90% |
Deutschland | 1,23% |
Großbritannien | 1,00% |
Welt | 0,72% |
Kasachstan | 0,65% |
Branchenverteilung (31. 08. 2024)
Halbleiter | 32,12% |
Informationstechnologie | 30,59% |
Hardware | 11,50% |
Medien / Photographie | 8,20% |
Kasse | 5,01% |
Konsumgüter zyklisch | 4,03% |
Finanzdienstleistungen | 3,01% |
Divers | 1,96% |
Industrie / Investitionsgüter | 1,84% |
Automobile / -zulieferer | 1,03% |
Assetverteilung (31. 08. 2024)
Aktien | 94,99% |
Geldmarkt/Kasse | 5,01% |
Währungsverteilung (31. 08. 2024)
US-Dollar | 84,72% |
Euro | 7,93% |
Hongkong-Dollar | 3,07% |
Australischer Dollar | 1,22% |
Kanadische Dollar | 0,92% |
Japanischer Yen | 0,73% |
Chinesischer Renminbi Yuan | 0,65% |
Britisches Pfund Sterling | 0,49% |
Indische Rupie | 0,17% |
Schwedische Krone | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Tony Kim |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.03.1995 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 11.760,78 Mio. EUR |