Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9KW
ISIN: LU0216092006
Mischfonds dynamisch, Euroland
Aktueller Preis (26. 07. 2024)
202,70 €
-0,57 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0216092006","name":"GS&P Fonds - Deutsche Aktien Total Return I","currency":"EUR"},"ts":[[20190729,170.88],[20190730,170.86],[20190731,168.61],[20190801,169.21],[20190802,169.04],[20190805,167.62],[20190806,166.12],[20190807,165.97],[20190808,166.21],[20190809,167.65],[20190812,166.39],[20190813,166.16],[20190814,165.77],[20190816,162.46],[20190819,163.83],[20190820,165.53],[20190821,165.63],[20190822,166.79],[20190823,167.43],[20190826,167.34],[20190827,167.16],[20190828,168.25],[20190829,168.44],[20190830,169.44],[20190902,171.29],[20190903,170.82],[20190904,170.6],[20190905,171.32],[20190906,172.09],[20190909,172.22],[20190910,172.71],[20190911,173.62],[20190912,174.54],[20190913,174.43],[20190916,175.09],[20190917,174.83],[20190918,174.33],[20190919,174.55],[20190920,175.53],[20190923,174.02],[20190924,173.42],[20190925,174.11],[20190926,172.93],[20190927,173.21],[20190930,173.51],[20191001,173.83],[20191002,172.92],[20191003,170.96],[20191004,170.88],[20191007,172.21],[20191008,172.69],[20191009,172.37],[20191010,173.28],[20191011,173.67],[20191014,175.43],[20191015,174.98],[20191016,176.16],[20191017,175.79],[20191018,175.77],[20191021,174.67],[20191022,175.96],[20191023,175.59],[20191024,175.73],[20191025,175.61],[20191028,175.58],[20191029,175.86],[20191030,175.35],[20191031,175.14],[20191104,175.62],[20191105,176.69],[20191106,177.31],[20191107,177.39],[20191108,178.49],[20191111,178.77],[20191112,178.87],[20191113,179.62],[20191114,178.14],[20191115,177.67],[20191118,178.07],[20191119,177.36],[20191120,177.99],[20191121,178.22],[20191122,177.92],[20191125,179.01],[20191126,179.72],[20191127,179.97],[20191128,179.9],[20191129,179.91],[20191202,179.83],[20191203,178.94],[20191204,178.05],[20191205,179.48],[20191206,178.94],[20191209,179.52],[20191210,180],[20191211,179.89],[20191212,180.48],[20191213,180.62],[20191216,181.35],[20191217,182.45],[20191218,182.48],[20191219,181.98],[20191220,182.08],[20191223,182.16],[20191227,182.33],[20191230,183.14],[20200102,182.75],[20200103,184.39],[20200106,183.19],[20200107,181.62],[20200108,182.96],[20200109,182.2],[20200110,182.42],[20200113,182.42],[20200114,182.42],[20200115,181.64],[20200116,181.14],[20200117,181.58],[20200120,181.95],[20200121,182.28],[20200122,181.65],[20200123,181.65],[20200124,182.97],[20200127,184.1],[20200128,181.67],[20200129,182.34],[20200130,182.86],[20200131,181.46],[20200203,181.07],[20200204,180.19],[20200205,181.77],[20200206,182.57],[20200207,183.13],[20200210,183.27],[20200211,183.17],[20200212,184.56],[20200213,185.78],[20200214,185.56],[20200217,186.14],[20200218,186.6],[20200219,185.15],[20200220,186.56],[20200221,186.23],[20200224,185.81],[20200225,179.96],[20200226,177.3],[20200227,176.05],[20200228,172.01],[20200302,166.83],[20200303,167.6],[20200304,169.82],[20200305,170.47],[20200306,167.94],[20200309,164.9],[20200310,156.14],[20200311,155.89],[20200312,154.38],[20200313,141.02],[20200316,140.58],[20200317,133.58],[20200318,131.67],[20200319,124.97],[20200320,126.41],[20200323,129.06],[20200324,127.92],[20200325,135.64],[20200326,138.6],[20200327,137.45],[20200330,134.97],[20200331,136.01],[20200401,138.14],[20200402,137.73],[20200403,139.72],[20200406,139.23],[20200407,142.1],[20200408,144.12],[20200409,144.98],[20200414,147.33],[20200415,149.45],[20200416,145.78],[20200417,146.68],[20200420,148.3],[20200421,148.39],[20200422,145.79],[20200423,147.5],[20200424,149.44],[20200427,147.9],[20200428,148.57],[20200429,149.03],[20200430,150.39],[20200504,148.78],[20200505,146.53],[20200506,148.25],[20200507,147.18],[20200508,148.22],[20200511,149.42],[20200512,148.2],[20200513,148.05],[20200514,146.67],[20200515,145.24],[20200518,145.68],[20200519,148.63],[20200520,149.54],[20200522,149.08],[20200525,149.16],[20200526,151.01],[20200527,152.05],[20200528,153.41],[20200529,154.19],[20200602,153.63],[20200603,155.07],[20200604,157.12],[20200605,156.79],[20200608,159.27],[20200609,161.4],[20200610,159.38],[20200611,159.06],[20200612,154.74],[20200615,154.67],[20200616,154.48],[20200617,156.2],[20200618,156.26],[20200619,155.38],[20200622,155.15],[20200624,156.2],[20200625,154.98],[20200626,154.72],[20200629,154.39],[20200630,155.56],[20200701,155.68],[20200702,156.2],[20200703,157.25],[20200706,157.21],[20200707,158.21],[20200708,157.65],[20200709,157.86],[20200710,157.5],[20200713,157.64],[20200714,159.28],[20200715,158.91],[20200716,159.31],[20200717,159.3],[20200720,159.57],[20200721,159.65],[20200722,161.2],[20200723,160.25],[20200724,159.96],[20200727,158.46],[20200728,157.24],[20200729,157.14],[20200730,157.09],[20200731,156.08],[20200803,156.5],[20200804,157.35],[20200805,158.5],[20200806,159.72],[20200807,159.5],[20200810,160.51],[20200811,160.95],[20200812,161.89],[20200813,164.33],[20200814,165.41],[20200817,164.96],[20200818,165.07],[20200819,164.24],[20200820,164.1],[20200821,163.94],[20200824,164.26],[20200825,165.45],[20200826,165.41],[20200827,168.01],[20200828,167.54],[20200831,167.22],[20200901,167.15],[20200902,167.87],[20200903,167.79],[20200904,166.42],[20200907,165.91],[20200908,167.38],[20200909,167.3],[20200910,168.13],[20200911,168.66],[20200914,167.91],[20200915,168.08],[20200916,168.6],[20200917,169.44],[20200918,169.24],[20200921,168.7],[20200922,165.83],[20200923,166.29],[20200924,165.66],[20200925,165.11],[20200928,164.48],[20200929,165.86],[20200930,166.36],[20201001,167.57],[20201002,167.47],[20201005,167.08],[20201006,169.3],[20201007,170.03],[20201008,169.16],[20201009,169.9],[20201012,170.64],[20201013,172.14],[20201014,171.24],[20201015,171.45],[20201016,170.06],[20201019,171.63],[20201020,171.16],[20201021,170.39],[20201022,168.78],[20201023,168.62],[20201026,169.26],[20201027,166.36],[20201028,166.38],[20201029,163.09],[20201030,163.54],[20201102,164.01],[20201103,166.36],[20201104,167.44],[20201105,168.88],[20201106,171.59],[20201109,172.1],[20201110,175.61],[20201111,177.64],[20201112,178.81],[20201113,178.95],[20201116,180.13],[20201117,182.06],[20201118,182.11],[20201119,183.49],[20201120,182.38],[20201123,183.07],[20201124,183.93],[20201125,185],[20201126,185.62],[20201127,185.57],[20201130,186.53],[20201201,185.49],[20201202,187.4],[20201203,187.46],[20201204,187.28],[20201207,187.89],[20201208,187.68],[20201209,187.73],[20201210,188.04],[20201211,187.78],[20201214,187.1],[20201215,186.99],[20201216,188.5],[20201217,189.02],[20201218,190.39],[20201221,189.64],[20201222,187.79],[20201223,188.89],[20201228,190.09],[20201229,190.49],[20201230,191.17],[20210104,190.44],[20210105,191.72],[20210106,193.24],[20210107,194.75],[20210108,195.66],[20210111,196.65],[20210112,195.66],[20210113,197.13],[20210114,196.83],[20210115,197.25],[20210118,195.65],[20210119,196.16],[20210120,196.29],[20210121,196.82],[20210122,196.49],[20210125,195.62],[20210126,193.68],[20210127,194.65],[20210128,193.06],[20210129,193.7],[20210201,192.82],[20210202,193.35],[20210203,194.86],[20210204,195.8],[20210205,195.44],[20210208,195.47],[20210209,195.47],[20210210,194.21],[20210211,194.82],[20210212,194.67],[20210215,194.89],[20210216,196.68],[20210217,196.16],[20210218,195.62],[20210219,194.03],[20210222,194.78],[20210223,194.99],[20210224,193.65],[20210225,195.91],[20210226,195.26],[20210301,194.42],[20210302,196.53],[20210303,196.37],[20210304,196.69],[20210305,195.95],[20210308,195.79],[20210309,198.07],[20210310,198.47],[20210311,199.44],[20210312,199.49],[20210315,200.4],[20210316,200.52],[20210317,201.21],[20210318,200.69],[20210319,201.22],[20210322,200.05],[20210323,199.75],[20210324,199.41],[20210325,199.54],[20210326,198.87],[20210329,200.5],[20210330,200.23],[20210331,201.3],[20210401,200.84],[20210406,202.94],[20210407,203.33],[20210408,203.32],[20210409,203.48],[20210412,202.74],[20210413,202.37],[20210414,203.28],[20210415,203.61],[20210416,204.34],[20210419,205.59],[20210420,204.77],[20210421,203.17],[20210422,203.7],[20210423,204.84],[20210426,204.74],[20210427,205.71],[20210428,205.24],[20210429,205.92],[20210430,205.63],[20210503,205.83],[20210504,207.88],[20210505,204.86],[20210506,207.57],[20210507,207.93],[20210510,209.09],[20210511,210.18],[20210512,208.06],[20210514,207.18],[20210517,209.77],[20210518,210.5],[20210519,211.08],[20210520,209.57],[20210521,211.13],[20210525,211.98],[20210526,212.74],[20210527,212.72],[20210528,213.32],[20210531,214.35],[20210601,214.49],[20210602,215.98],[20210603,216.19],[20210604,216.05],[20210607,216.72],[20210608,217.94],[20210609,217.34],[20210610,216.57],[20210611,216.93],[20210614,217.24],[20210615,217.38],[20210616,217.39],[20210617,216.78],[20210618,215.77],[20210621,214.86],[20210622,216.04],[20210624,215.34],[20210625,216.03],[20210628,215.97],[20210629,215.41],[20210630,216.1],[20210701,215.47],[20210702,215.98],[20210705,217.2],[20210706,218.23],[20210707,216.47],[20210708,216.82],[20210709,214.71],[20210712,217.28],[20210713,217.14],[20210714,216.43],[20210715,215.68],[20210716,215.5],[20210719,215.35],[20210720,212.18],[20210721,213.32],[20210722,215.37],[20210723,215.87],[20210726,217],[20210727,217.3],[20210728,217.34],[20210729,218.44],[20210730,220.47],[20210802,220.71],[20210803,220.94],[20210804,220.2],[20210805,221.64],[20210806,222.19],[20210809,222.13],[20210810,223.7],[20210811,224.31],[20210812,223.68],[20210813,223.94],[20210816,225.18],[20210817,222.97],[20210818,222.67],[20210819,222.97],[20210820,221.54],[20210823,222.05],[20210824,223.47],[20210825,223.26],[20210826,223.76],[20210827,223.25],[20210830,223.61],[20210831,224.08],[20210901,222.58],[20210902,223.73],[20210903,223.98],[20210906,223.77],[20210907,223.76],[20210908,223.52],[20210909,221.93],[20210910,222.92],[20210913,221.29],[20210914,221.13],[20210915,221.25],[20210916,220.73],[20210917,220.38],[20210920,219.69],[20210921,217.16],[20210922,218.5],[20210923,220.77],[20210924,221.2],[20210927,220.24],[20210928,221.08],[20210929,218.09],[20210930,218.81],[20211001,218.87],[20211004,217.5],[20211005,217.02],[20211006,218.37],[20211007,215.17],[20211008,217.29],[20211011,217.04],[20211012,216.62],[20211013,217.17],[20211014,218.11],[20211015,219.23],[20211018,220.19],[20211019,220.37],[20211020,221.45],[20211021,222.31],[20211022,223.23],[20211025,223.24],[20211026,224.67],[20211027,225.81],[20211028,225.51],[20211029,225.36],[20211102,225.93],[20211103,226.21],[20211104,225.97],[20211105,225.65],[20211108,226.76],[20211109,226.34],[20211110,225.79],[20211111,227.09],[20211112,227.32],[20211115,227.01],[20211116,227.79],[20211117,227.7],[20211118,226.99],[20211119,226.55],[20211122,224.95],[20211123,225.92],[20211124,223.95],[20211125,224.23],[20211126,225.51],[20211129,222.65],[20211130,223.6],[20211201,221.87],[20211202,223.71],[20211203,222],[20211206,222],[20211207,221.67],[20211208,223.96],[20211209,223.5],[20211210,223],[20211213,221.41],[20211214,220.66],[20211215,220.67],[20211216,220.87],[20211217,222.35],[20211220,221.75],[20211221,220.01],[20211222,225.44],[20211223,226.7],[20211227,227.17],[20211228,227.53],[20211229,227.96],[20211230,227.25],[20220103,227.52],[20220104,228.9],[20220105,229.1],[20220106,229.22],[20220107,227.63],[20220110,227.72],[20220111,227.36],[20220112,228.19],[20220113,229.2],[20220114,229.58],[20220117,229.3],[20220118,229.97],[20220119,228.29],[20220120,227.47],[20220121,227.95],[20220126,221.55],[20220127,224.46],[20220128,224.76],[20220131,223.96],[20220201,225.56],[20220202,226.03],[20220203,226.11],[20220204,225.57],[20220207,224.62],[20220208,223.74],[20220209,223.2],[20220210,227.12],[20220211,226.79],[20220214,226.81],[20220215,223.97],[20220216,225.45],[20220217,226.46],[20220218,225.8],[20220221,223.81],[20220222,221.26],[20220223,220.67],[20220224,220.22],[20220225,216.78],[20220228,221.05],[20220301,220.27],[20220302,217.13],[20220303,217.31],[20220304,214.61],[20220307,210.58],[20220308,208.98],[20220309,211.33],[20220310,217.26],[20220311,215.87],[20220314,217.97],[20220315,220.44],[20220316,219.9],[20220317,222.14],[20220318,223.33],[20220321,222.74],[20220322,222.81],[20220323,224.51],[20220324,223.74],[20220325,223.62],[20220328,223.63],[20220329,223.64],[20220330,225.06],[20220331,224.48],[20220401,223.95],[20220404,223.81],[20220405,224.14],[20220406,224.7],[20220407,222.71],[20220408,222.14],[20220411,224.5],[20220412,224.33],[20220413,223.43],[20220414,224.76],[20220419,225.77],[20220420,224.65],[20220421,225.93],[20220422,226.96],[20220425,224.98],[20220426,223],[20220427,222.13],[20220428,222.42],[20220429,223.28],[20220502,222.69],[20220503,221.46],[20220504,222.28],[20220505,222.08],[20220506,221.13],[20220510,214.22],[20220511,213.73],[20220512,215.69],[20220513,215.3],[20220516,216.19],[20220517,217.03],[20220518,218.36],[20220519,217.64],[20220520,217.12],[20220523,217.44],[20220524,222.22],[20220525,220.43],[20220527,221.88],[20220530,224.07],[20220531,224.93],[20220601,224.46],[20220602,225.13],[20220603,225.31],[20220607,225.87],[20220608,225.43],[20220609,225.66],[20220610,224.13],[20220613,221.5],[20220614,217.78],[20220615,217.02],[20220616,218.04],[20220617,214.27],[20220620,215.35],[20220621,216.11],[20220622,216.87],[20220624,214.29],[20220627,215.07],[20220628,216.98],[20220629,218.21],[20220630,216.27],[20220701,212.51],[20220704,212.96],[20220705,212.76],[20220706,209.79],[20220707,209.91],[20220708,212.94],[20220711,214.43],[20220712,213.13],[20220713,212.34],[20220714,211.91],[20220715,209.23],[20220718,211.48],[20220719,213.56],[20220720,215.97],[20220721,216.1],[20220722,216.48],[20220725,217.81],[20220726,216.99],[20220727,216.38],[20220728,217.53],[20220729,219.11],[20220801,221],[20220802,220.91],[20220803,220.09],[20220804,222.24],[20220805,222.6],[20220808,223.59],[20220809,223.14],[20220810,222.14],[20220811,223.5],[20220812,223.47],[20220816,224.46],[20220817,224.84],[20220818,223.14],[20220819,223.09],[20220822,221.72],[20220823,219.82],[20220824,219.99],[20220825,220.21],[20220826,220.05],[20220829,217.79],[20220830,217.71],[20220831,217.17],[20220901,216.82],[20220902,214.35],[20220905,216.05],[20220906,215.76],[20220907,214.9],[20220908,214.89],[20220909,214.76],[20220912,216.27],[20220913,217.9],[20220914,215.67],[20220915,214.66],[20220916,213.97],[20220919,212.97],[20220920,212.02],[20220921,210.95],[20220922,210.83],[20220923,208.62],[20220926,205.16],[20220927,203.95],[20220928,202.43],[20220929,203.1],[20220930,200.72],[20221003,203.16],[20221004,203.84],[20221005,206.31],[20221006,205.45],[20221007,204.53],[20221010,203.14],[20221011,202.8],[20221012,201.51],[20221013,201.13],[20221014,201.85],[20221017,201.83],[20221018,203.72],[20221019,204.44],[20221020,202.95],[20221021,203.68],[20221024,202.76],[20221025,203.19],[20221026,204.06],[20221027,205.28],[20221028,206.11],[20221031,204.83],[20221102,207.5],[20221103,206.56],[20221104,206.35],[20221107,208.07],[20221108,208.96],[20221109,209.48],[20221110,209.19],[20221111,211.02],[20221114,212.25],[20221115,212.08],[20221116,212.1],[20221117,210.79],[20221118,211.63],[20221121,212.41],[20221122,211.6],[20221123,211.9],[20221124,211.99],[20221125,213.97],[20221128,213.67],[20221129,211.92],[20221130,212.31],[20221201,213.84],[20221202,214.73],[20221205,215.23],[20221206,214.4],[20221207,213.62],[20221208,212.57],[20221209,212.56],[20221212,212.72],[20221213,212.04],[20221214,213.12],[20221215,213.46],[20221216,211.37],[20221219,210.16],[20221220,210.26],[20221221,210.31],[20221222,211.84],[20221223,211.34],[20221227,211.58],[20221228,212.19],[20221229,210.94],[20221230,211.81],[20230102,211.39],[20230103,212.66],[20230104,214.46],[20230105,215.85],[20230106,216.27],[20230109,217.04],[20230110,218.55],[20230111,218.25],[20230112,219.38],[20230113,220.73],[20230116,220.98],[20230117,222.14],[20230118,221.2],[20230119,219.85],[20230120,218.45],[20230123,219.68],[20230124,220.74],[20230125,220.5],[20230126,220.24],[20230127,220.41],[20230130,220.74],[20230131,219.78],[20230201,219.45],[20230202,219.7],[20230203,221.2],[20230206,221.25],[20230207,220.53],[20230208,221.02],[20230209,221.69],[20230210,222.39],[20230213,221.29],[20230214,221.37],[20230215,221.63],[20230216,222.3],[20230217,222.89],[20230220,222.38],[20230221,223.19],[20230222,222.47],[20230223,220.86],[20230224,221.64],[20230227,221.07],[20230228,222.01],[20230301,221.92],[20230302,222.17],[20230303,223.08],[20230306,223.5],[20230307,224.41],[20230308,222.89],[20230309,222.57],[20230310,222.28],[20230313,221.41],[20230314,218.46],[20230315,220.14],[20230316,217.45],[20230317,217.11],[20230320,215.77],[20230321,214.34],[20230322,216.05],[20230323,214.43],[20230324,215.06],[20230327,212.09],[20230328,211.12],[20230329,210.49],[20230330,211.48],[20230331,212.75],[20230403,212.81],[20230404,212.72],[20230405,211.89],[20230406,210.76],[20230411,211.83],[20230412,212.82],[20230413,212.61],[20230414,213.26],[20230417,214.42],[20230418,214.69],[20230419,214.89],[20230420,215.17],[20230421,213.65],[20230424,213.1],[20230425,213.8],[20230426,212.63],[20230427,212.59],[20230428,213.36],[20230502,214.63],[20230503,212.76],[20230504,213.11],[20230505,214.17],[20230508,216.63],[20230510,217.1],[20230511,218.05],[20230512,215.48],[20230515,216.42],[20230516,215.86],[20230517,215.66],[20230519,215.11],[20230522,215.68],[20230523,216.04],[20230524,216.67],[20230525,215.58],[20230526,214.19],[20230530,214.33],[20230531,213.2],[20230601,212.65],[20230602,212.4],[20230605,214.5],[20230606,214.83],[20230607,214.33],[20230608,214.16],[20230609,214.6],[20230612,214.18],[20230613,214.56],[20230614,214.93],[20230615,215.3],[20230616,214.64],[20230619,215.27],[20230620,213.88],[20230621,212.77],[20230622,212.12],[20230626,211.04],[20230627,210.67],[20230628,210.19],[20230629,211.1],[20230630,211.2],[20230703,212.02],[20230704,212.89],[20230705,213.58],[20230706,212.15],[20230707,209.78],[20230710,210.68],[20230711,210.21],[20230712,210.26],[20230713,211.38],[20230714,211.81],[20230717,210.84],[20230718,210.7],[20230719,211.78],[20230720,213.1],[20230721,213.88],[20230724,213.55],[20230725,213.6],[20230726,214.75],[20230727,214.99],[20230728,214.83],[20230731,214.45],[20230801,215.19],[20230802,213.74],[20230803,211.71],[20230804,212.47],[20230807,212.27],[20230808,212.24],[20230809,212.15],[20230810,213.22],[20230811,212.84],[20230814,212.24],[20230816,211.44],[20230817,211.65],[20230818,210.99],[20230821,210.02],[20230822,210.08],[20230823,211.39],[20230824,211.68],[20230825,211.63],[20230828,211.36],[20230829,212.48],[20230830,213.31],[20230831,213.19],[20230901,213.7],[20230904,213.74],[20230905,213.72],[20230906,213.71],[20230907,213.48],[20230908,212.66],[20230911,212.9],[20230912,214.24],[20230913,213.61],[20230914,213.91],[20230915,214.98],[20230918,215.37],[20230919,213.7],[20230920,214.13],[20230921,213.71],[20230922,212.56],[20230925,211.4],[20230926,210.57],[20230927,208.61],[20230928,207.75],[20230929,207.98],[20231002,209.13],[20231003,208.53],[20231004,206.25],[20231005,205.72],[20231006,205.75],[20231009,206.63],[20231010,206.6],[20231011,207.75],[20231012,208.32],[20231013,208.18],[20231016,208.14],[20231017,207.85],[20231018,207.57],[20231019,206.86],[20231020,203.52],[20231023,202.62],[20231024,202.12],[20231025,203.66],[20231026,202.3],[20231027,202.82],[20231030,202.46],[20231031,202.86],[20231102,204.12],[20231103,206.49],[20231106,207.47],[20231107,205.86],[20231108,204.74],[20231109,202.59],[20231110,203.57],[20231113,202.52],[20231114,202.74],[20231115,206.71],[20231116,206.55],[20231117,204.62],[20231120,205.41],[20231121,206.27],[20231122,204.57],[20231123,204.19],[20231124,204.84],[20231127,204.96],[20231128,204.65],[20231129,204.6],[20231130,205.07],[20231201,204.64],[20231204,205.51],[20231205,204.73],[20231206,205.16],[20231207,205.34],[20231208,204.64],[20231211,204.87],[20231212,204.86],[20231213,204.17],[20231214,204.58],[20231215,208.08],[20231218,207.88],[20231219,207.65],[20231220,208.28],[20231221,210.62],[20231222,210.24],[20231227,210.9],[20231228,211.61],[20231229,211.07],[20240102,211.46],[20240103,211.48],[20240104,210.15],[20240105,210.43],[20240108,209.77],[20240109,209.84],[20240110,210.05],[20240111,208.99],[20240112,208.09],[20240115,208.47],[20240116,208.34],[20240117,208.08],[20240118,205.93],[20240119,206.27],[20240122,206.68],[20240123,207.03],[20240124,207.97],[20240125,208.26],[20240126,208.32],[20240129,208.39],[20240130,208.5],[20240131,208.34],[20240201,208.9],[20240202,207.24],[20240205,206.2],[20240206,205.15],[20240207,203.18],[20240208,201.38],[20240209,201.32],[20240212,199.91],[20240213,201.01],[20240214,200.26],[20240215,200.05],[20240216,198.96],[20240219,198.56],[20240220,197.32],[20240221,196.55],[20240222,195.73],[20240223,197.35],[20240226,197.8],[20240227,196.74],[20240228,197.33],[20240229,196.3],[20240301,197.66],[20240304,198.3],[20240305,191.29],[20240306,191.52],[20240307,191.9],[20240308,193.49],[20240311,193.34],[20240312,193.41],[20240313,194.23],[20240314,194.12],[20240315,194.09],[20240318,193.03],[20240319,192.91],[20240320,193.65],[20240321,194.15],[20240322,194.61],[20240325,195.38],[20240326,195.66],[20240327,196.57],[20240328,196.59],[20240402,197.32],[20240403,197.43],[20240404,197.3],[20240405,198.07],[20240408,197.22],[20240409,197.47],[20240410,197.99],[20240411,198.6],[20240412,198.45],[20240415,199.6],[20240416,198.04],[20240417,196.9],[20240418,197.32],[20240419,197.44],[20240422,197.41],[20240423,197.5],[20240424,198.05],[20240425,197.54],[20240426,197.02],[20240429,198.11],[20240430,198.65],[20240502,198.28],[20240503,198.98],[20240506,198.67],[20240507,199.66],[20240508,199.84],[20240510,199.86],[20240513,200.63],[20240514,201.41],[20240515,202.72],[20240516,204.51],[20240517,205.18],[20240521,205.45],[20240522,204.17],[20240523,204.13],[20240524,204.03],[20240527,203.98],[20240528,205.33],[20240529,205.41],[20240530,204.28],[20240531,205.63],[20240603,206.58],[20240604,207.07],[20240605,206.78],[20240606,207.19],[20240607,207.14],[20240610,205.59],[20240611,205.5],[20240612,204.91],[20240613,205.24],[20240614,203.49],[20240617,202.74],[20240618,202.46],[20240619,202.93],[20240620,202.36],[20240621,203.84],[20240624,202.88],[20240625,204.55],[20240626,204.13],[20240627,203.29],[20240628,203.25],[20240701,202.9],[20240702,203.32],[20240703,202.22],[20240704,203.11],[20240705,204.07],[20240708,204.14],[20240709,203.75],[20240710,203.32],[20240711,204.34],[20240712,205.7],[20240715,205.42],[20240716,205.36],[20240717,205.37],[20240718,204.95],[20240719,205.41],[20240722,204.25],[20240723,204.6],[20240724,204.4],[20240725,203.86],[20240726,202.7]]}
{"meta":{"id":"337-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Euroland","currency":"EUR"},"ts":[[20190727,540.38],[20190728,540.38],[20190729,540.62],[20190730,537.76],[20190731,534.55],[20190801,536.23],[20190802,532.1],[20190803,532.1],[20190804,532.1],[20190805,524.22],[20190806,519.36],[20190807,519.87],[20190808,522.51],[20190809,523.81],[20190810,523.81],[20190811,523.81],[20190812,520.76],[20190813,520.26],[20190814,518.37],[20190815,516.77],[20190816,513.44],[20190817,513.44],[20190818,513.44],[20190819,517.66],[20190820,520.2],[20190821,520.52],[20190822,522.37],[20190823,521.02],[20190824,521.02],[20190825,521.02],[20190826,519.09],[20190827,520.09],[20190828,521.45],[20190829,523.3],[20190830,527.22],[20190831,527.22],[20190901,527.22],[20190902,529.34],[20190903,527.76],[20190904,528.23],[20190905,531.38],[20190906,533.88],[20190907,533.88],[20190908,533.88],[20190909,534.34],[20190910,534.98],[20190911,536.07],[20190912,538.13],[20190913,538.54],[20190914,538.54],[20190915,538.54],[20190916,538.77],[20190917,538.04],[20190918,537.73],[20190919,538.45],[20190920,540.21],[20190921,540.21],[20190922,540.21],[20190923,538.23],[20190924,535.15],[20190925,533.91],[20190926,533.94],[20190927,534.21],[20190928,534.21],[20190929,534.21],[20190930,536.25],[20191001,535.76],[20191002,528.98],[20191003,528.31],[20191004,529.09],[20191005,529.09],[20191006,529.09],[20191007,530.87],[20191008,529.73],[20191009,529.62],[20191010,531.63],[20191011,534.69],[20191012,534.69],[20191013,534.69],[20191014,535.4],[20191015,536.54],[20191016,539.07],[20191017,539.04],[20191018,538.23],[20191019,538.23],[20191020,538.23],[20191021,537.53],[20191022,540.68],[20191023,540.19],[20191024,541.31],[20191025,542.09],[20191026,542.09],[20191027,542.09],[20191028,543.05],[20191029,543.87],[20191030,543.06],[20191031,541.96],[20191101,542.37],[20191102,542.37],[20191103,542.37],[20191104,545.54],[20191105,549.52],[20191106,550.43],[20191107,550.84],[20191108,553.43],[20191109,553.43],[20191110,553.43],[20191111,552.47],[20191112,552.59],[20191113,552.82],[20191114,551.15],[20191115,550.14],[20191116,550.14],[20191117,550.14],[20191118,551.34],[20191119,550.76],[20191120,550.82],[20191121,549.12],[20191122,549.17],[20191123,549.17],[20191124,549.17],[20191125,551.07],[20191126,552.87],[20191127,553.48],[20191128,553.75],[20191129,553.31],[20191130,553.31],[20191201,553.31],[20191202,550.51],[20191203,545.82],[20191204,547.03],[20191205,547.42],[20191206,548.59],[20191207,548.59],[20191208,548.59],[20191209,549.76],[20191210,548.78],[20191211,549.49],[20191212,549.93],[20191213,551.65],[20191214,551.65],[20191215,551.65],[20191216,554.98],[20191217,557.13],[20191218,555.94],[20191219,554.11],[20191220,555.6],[20191221,555.6],[20191222,555.6],[20191223,555.49],[20191224,555.5],[20191225,555.5],[20191226,555.5],[20191227,556.28],[20191228,556.28],[20191229,556.28],[20191230,555.78],[20191231,555.72],[20200101,555.72],[20200102,557.61],[20200103,558.22],[20200104,558.22],[20200105,558.22],[20200106,557.18],[20200107,556.45],[20200108,557.35],[20200109,559.65],[20200110,561.21],[20200111,561.21],[20200112,561.21],[20200113,561.22],[20200114,561.51],[20200115,560.74],[20200116,560.44],[20200117,562.79],[20200118,562.79],[20200119,562.79],[20200120,563.98],[20200121,563.51],[20200122,563.09],[20200123,561.19],[20200124,561.93],[20200125,561.93],[20200126,561.93],[20200127,557.28],[20200128,554.08],[20200129,555.46],[20200130,554.19],[20200131,551.88],[20200201,551.88],[20200202,551.88],[20200203,552.36],[20200204,555.34],[20200205,558.48],[20200206,559.57],[20200207,560.63],[20200208,560.63],[20200209,560.63],[20200210,559.53],[20200211,561.03],[20200212,565.44],[20200213,567.62],[20200214,567.65],[20200215,567.65],[20200216,567.65],[20200217,569.22],[20200218,569.47],[20200219,568.42],[20200220,568.81],[20200221,566.71],[20200222,566.71],[20200223,566.71],[20200224,556.92],[20200225,544.05],[20200226,542.45],[20200227,534.7],[20200228,521.11],[20200229,521.11],[20200301,521.11],[20200302,515.28],[20200303,518.76],[20200304,522.75],[20200305,519.13],[20200306,511.05],[20200307,511.05],[20200308,511.05],[20200309,496.05],[20200310,493.06],[20200311,489.56],[20200312,465.27],[20200313,448.58],[20200314,448.58],[20200315,448.58],[20200316,435.88],[20200317,428.1],[20200318,419.96],[20200319,413.8],[20200320,422.9],[20200321,422.9],[20200322,422.9],[20200323,422.92],[20200324,433.26],[20200325,449.89],[20200326,455.09],[20200327,451.11],[20200328,451.11],[20200329,451.11],[20200330,452.27],[20200331,453.52],[20200401,448.13],[20200402,445.52],[20200403,445.4],[20200404,445.4],[20200405,445.4],[20200406,452.64],[20200407,463.29],[20200408,463.69],[20200409,468.13],[20200410,468.13],[20200411,468.13],[20200412,468.13],[20200413,468.13],[20200414,470.88],[20200415,467.72],[20200416,468.28],[20200417,472.45],[20200418,472.45],[20200419,472.45],[20200420,473.58],[20200421,467.69],[20200422,470.55],[20200423,471.97],[20200424,470.93],[20200425,470.93],[20200426,470.93],[20200427,474.17],[20200428,476.04],[20200429,478.86],[20200430,480.88],[20200501,480.88],[20200502,480.88],[20200503,480.88],[20200504,474.05],[20200505,472.85],[20200506,475.9],[20200507,477.66],[20200508,481.47],[20200509,481.47],[20200510,481.47],[20200511,483.02],[20200512,481.54],[20200513,477.8],[20200514,471.02],[20200515,472.69],[20200516,472.69],[20200517,472.69],[20200518,478.27],[20200519,477.36],[20200520,480.12],[20200521,480.12],[20200522,481.23],[20200523,481.23],[20200524,481.23],[20200525,484.36],[20200526,489.61],[20200527,493.2],[20200528,496.62],[20200529,495.49],[20200530,495.49],[20200531,495.49],[20200601,495.49],[20200602,501.5],[20200603,510.3],[20200604,510.08],[20200605,513.87],[20200606,513.87],[20200607,513.87],[20200608,513.34],[20200609,512.62],[20200610,510.5],[20200611,510.4],[20200612,503.34],[20200613,503.34],[20200614,503.34],[20200615,502.34],[20200616,507.63],[20200617,513.62],[20200618,512.84],[20200619,512.92],[20200620,512.92],[20200621,512.92],[20200622,512.22],[20200623,514.08],[20200624,510.21],[20200625,511.48],[20200626,510.26],[20200627,510.26],[20200628,510.26],[20200629,511.56],[20200630,512.6],[20200701,513.52],[20200702,518.48],[20200703,517.72],[20200704,517.72],[20200705,517.72],[20200706,520.46],[20200707,523.07],[20200708,521.24],[20200709,519.78],[20200710,520.43],[20200711,520.43],[20200712,520.43],[20200713,522.02],[20200714,521.34],[20200715,523.83],[20200716,523.25],[20200717,523.8],[20200718,523.8],[20200719,523.8],[20200720,525.66],[20200721,527.68],[20200722,526.29],[20200723,526.41],[20200724,522.3],[20200725,522.3],[20200726,522.3],[20200727,520.96],[20200728,519.92],[20200729,519.62],[20200730,515.54],[20200731,515.05],[20200801,515.05],[20200802,515.05],[20200803,518.6],[20200804,519.69],[20200805,521.48],[20200806,521.55],[20200807,522.73],[20200808,522.73],[20200809,522.73],[20200810,523.77],[20200811,527.2],[20200812,528.17],[20200813,529.18],[20200814,527.26],[20200815,527.26],[20200816,527.26],[20200817,525.8],[20200818,526],[20200819,527.46],[20200820,525.1],[20200821,524.56],[20200822,524.56],[20200823,524.56],[20200824,528.73],[20200825,527.89],[20200826,529.15],[20200827,530.39],[20200828,528.58],[20200829,528.58],[20200830,528.58],[20200831,526.51],[20200901,525.95],[20200902,530.18],[20200903,530.1],[20200904,523.16],[20200905,523.16],[20200906,523.16],[20200907,522.82],[20200908,519.64],[20200909,521.27],[20200910,520.25],[20200911,519.49],[20200912,519.49],[20200913,519.49],[20200914,520.01],[20200915,521.61],[20200916,522.84],[20200917,522.07],[20200918,519.8],[20200919,519.8],[20200920,519.8],[20200921,513.12],[20200922,513.95],[20200923,514.6],[20200924,513.72],[20200925,512.19],[20200926,512.19],[20200927,512.19],[20200928,517.38],[20200929,516.78],[20200930,517.73],[20201001,519.33],[20201002,520.25],[20201003,520.25],[20201004,520.25],[20201005,521.66],[20201006,522.74],[20201007,523.23],[20201008,525.05],[20201009,527.81],[20201010,527.81],[20201011,527.81],[20201012,530.8],[20201013,531.15],[20201014,531.57],[20201015,527.43],[20201016,529.96],[20201017,529.96],[20201018,529.96],[20201019,529.09],[20201020,527.14],[20201021,523.48],[20201022,522.8],[20201023,523.33],[20201024,523.33],[20201025,523.33],[20201026,518.96],[20201027,516.46],[20201028,510.79],[20201029,509.9],[20201030,509.54],[20201031,509.54],[20201101,509.54],[20201102,512.41],[20201103,519.32],[20201104,523.45],[20201105,527.41],[20201106,528.02],[20201107,528.02],[20201108,528.02],[20201109,536.05],[20201110,533.7],[20201111,535.86],[20201112,536.21],[20201113,538.2],[20201114,538.2],[20201115,538.2],[20201116,540.84],[20201117,542],[20201118,541.57],[20201119,541.54],[20201120,541.34],[20201121,541.34],[20201122,541.34],[20201123,542.58],[20201124,545.08],[20201125,546.32],[20201126,547.22],[20201127,548.59],[20201128,548.59],[20201129,548.59],[20201130,549.01],[20201201,549.66],[20201202,551.57],[20201203,550.31],[20201204,550.96],[20201205,550.96],[20201206,550.96],[20201207,551.77],[20201208,551.22],[20201209,551.95],[20201210,551.81],[20201211,549.53],[20201212,549.53],[20201213,549.53],[20201214,548.32],[20201215,549.53],[20201216,551.04],[20201217,554.39],[20201218,556.47],[20201219,556.47],[20201220,556.47],[20201221,551.97],[20201222,549.84],[20201223,551.54],[20201224,551.54],[20201225,551.54],[20201226,551.54],[20201227,551.54],[20201228,555.1],[20201229,558.56],[20201230,558.72],[20201231,558.61],[20210101,558.61],[20210102,558.61],[20210103,558.61],[20210104,559.3],[20210105,558.99],[20210106,560.46],[20210107,564.61],[20210108,568.39],[20210109,568.39],[20210110,568.39],[20210111,568.57],[20210112,566.75],[20210113,567.81],[20210114,569.74],[20210115,568.21],[20210116,568.21],[20210117,568.21],[20210118,565.07],[20210119,566.71],[20210120,569.89],[20210121,572.18],[20210122,571.87],[20210123,571.87],[20210124,571.87],[20210125,568.92],[20210126,568.74],[20210127,564.77],[20210128,561.64],[20210129,559.07],[20210130,559.07],[20210131,559.07],[20210201,561.93],[20210202,564.97],[20210203,567.4],[20210204,570.52],[20210205,572.37],[20210206,572.37],[20210207,572.37],[20210208,572.97],[20210209,573.95],[20210210,572.33],[20210211,573.01],[20210212,574.85],[20210213,574.85],[20210214,574.85],[20210215,575.73],[20210216,576.59],[20210217,576.21],[20210218,574.31],[20210219,573.34],[20210220,573.34],[20210221,573.34],[20210222,571.93],[20210223,569.41],[20210224,568.92],[20210225,568.7],[20210226,564.28],[20210227,564.28],[20210228,564.28],[20210301,567.9],[20210302,569.2],[20210303,568.15],[20210304,566.64],[20210305,563.61],[20210306,563.61],[20210307,563.61],[20210308,564.93],[20210309,566.29],[20210310,569.69],[20210311,572.12],[20210312,573.38],[20210313,573.38],[20210314,573.38],[20210315,572.87],[20210316,574.1],[20210317,574.5],[20210318,574.51],[20210319,574.4],[20210320,574.4],[20210321,574.4],[20210322,572.7],[20210323,572.5],[20210324,572.49],[20210325,571.18],[20210326,572.87],[20210327,572.87],[20210328,572.87],[20210329,576.22],[20210330,578.35],[20210331,580.8],[20210401,582.36],[20210402,582.36],[20210403,582.36],[20210404,582.36],[20210405,582.36],[20210406,586.48],[20210407,586.92],[20210408,587.09],[20210409,587.76],[20210410,587.76],[20210411,587.76],[20210412,587.35],[20210413,587.03],[20210414,588.36],[20210415,589.19],[20210416,592.62],[20210417,592.62],[20210418,592.62],[20210419,593.92],[20210420,588.85],[20210421,586.9],[20210422,589.41],[20210423,591.85],[20210424,591.85],[20210425,591.85],[20210426,592.82],[20210427,594.15],[20210428,594.49],[20210429,593.71],[20210430,591.59],[20210501,591.59],[20210502,591.59],[20210503,591.74],[20210504,589.1],[20210505,591.24],[20210506,591.7],[20210507,592.91],[20210508,592.91],[20210509,592.91],[20210510,593.03],[20210511,589.3],[20210512,585.16],[20210513,585.16],[20210514,586.05],[20210515,586.05],[20210516,586.05],[20210517,588.66],[20210518,589.16],[20210519,586.83],[20210520,586.17],[20210521,588.01],[20210522,588.01],[20210523,588.01],[20210524,588.01],[20210525,590.97],[20210526,591.84],[20210527,592.49],[20210528,594.55],[20210529,594.55],[20210530,594.55],[20210531,595.64],[20210601,596.98],[20210602,599.29],[20210603,599.35],[20210604,599.2],[20210605,599.2],[20210606,599.2],[20210607,600.72],[20210608,600.79],[20210609,599.54],[20210610,599.55],[20210611,601.15],[20210612,601.15],[20210613,601.15],[20210614,602.92],[20210615,603.11],[20210616,602.98],[20210617,602.76],[20210618,599.77],[20210619,599.77],[20210620,599.77],[20210621,598.02],[20210622,598.72],[20210623,598.11],[20210624,597.96],[20210625,598.65],[20210626,598.65],[20210627,598.65],[20210628,598.5],[20210629,599.64],[20210630,598.45],[20210701,597.69],[20210702,597.94],[20210703,597.94],[20210704,597.94],[20210705,598.98],[20210706,598.7],[20210707,598.12],[20210708,593.2],[20210709,592.47],[20210710,592.47],[20210711,592.47],[20210712,593.92],[20210713,595.05],[20210714,594.78],[20210715,592.3],[20210716,589.43],[20210717,589.43],[20210718,589.43],[20210719,583.73],[20210720,583.93],[20210721,588.6],[20210722,591.53],[20210723,593.76],[20210724,593.76],[20210725,593.76],[20210726,593.83],[20210727,592.15],[20210728,593.1],[20210729,595.1],[20210730,594.78],[20210731,594.78],[20210801,594.78],[20210802,594.95],[20210803,596.07],[20210804,597.56],[20210805,597.97],[20210806,599.38],[20210807,599.38],[20210808,599.38],[20210809,599.67],[20210810,601.38],[20210811,602.73],[20210812,603.43],[20210813,604.55],[20210814,604.55],[20210815,604.55],[20210816,603.94],[20210817,601.95],[20210818,601.34],[20210819,599.48],[20210820,598.06],[20210821,598.06],[20210822,598.06],[20210823,600.24],[20210824,602.53],[20210825,604.03],[20210826,603.31],[20210827,603.09],[20210828,603.09],[20210829,603.09],[20210830,604.14],[20210831,604.38],[20210901,604.12],[20210902,605.57],[20210903,604.95],[20210904,604.95],[20210905,604.95],[20210906,606.54],[20210907,606.83],[20210908,603.89],[20210909,602.83],[20210910,603.07],[20210911,603.07],[20210912,603.07],[20210913,602.81],[20210914,601.74],[20210915,600.72],[20210916,600.82],[20210917,599.38],[20210918,599.38],[20210919,599.38],[20210920,593.42],[20210921,591.35],[20210922,595.24],[20210923,600.05],[20210924,600.52],[20210925,600.52],[20210926,600.52],[20210927,599.04],[20210928,594.76],[20210929,591.29],[20210930,590.85],[20211001,589.37],[20211002,589.37],[20211003,589.37],[20211004,586.18],[20211005,586.07],[20211006,585.51],[20211007,585.78],[20211008,589.14],[20211009,589.14],[20211010,589.14],[20211011,587.81],[20211012,586.98],[20211013,588.37],[20211014,593.3],[20211015,597.43],[20211016,597.43],[20211017,597.43],[20211018,598.83],[20211019,598.47],[20211020,599.81],[20211021,600.13],[20211022,601.56],[20211023,601.56],[20211024,601.56],[20211025,602.38],[20211026,605.11],[20211027,606.95],[20211028,606.77],[20211029,607.12],[20211030,607.12],[20211031,607.12],[20211101,607.66],[20211102,611.04],[20211103,612.54],[20211104,613.99],[20211105,615.59],[20211106,615.59],[20211107,615.59],[20211108,614.97],[20211109,615.13],[20211110,614.1],[20211111,614.39],[20211112,615.05],[20211113,615.05],[20211114,615.05],[20211115,616.35],[20211116,618.03],[20211117,619.02],[20211118,617.49],[20211119,615.65],[20211120,615.65],[20211121,615.65],[20211122,614.16],[20211123,610.76],[20211124,606.84],[20211125,607.79],[20211126,600.47],[20211127,600.47],[20211128,600.47],[20211129,600.07],[20211130,599.11],[20211201,600.03],[20211202,597.89],[20211203,596.38],[20211204,596.38],[20211205,596.38],[20211206,597.89],[20211207,603.01],[20211208,604.4],[20211209,602.09],[20211210,601.57],[20211211,601.57],[20211212,601.57],[20211213,599.86],[20211214,597.33],[20211215,597.31],[20211216,598.79],[20211217,596.79],[20211218,596.79],[20211219,596.79],[20211220,592.64],[20211221,595.38],[20211222,599.06],[20211223,602.24],[20211224,602.24],[20211225,602.24],[20211226,602.24],[20211227,605.36],[20211228,608.3],[20211229,608.3],[20211230,607.51],[20211231,607.5],[20220101,607.5],[20220102,607.5],[20220103,608.56],[20220104,611.13],[20220105,611.01],[20220106,608.42],[20220107,602.61],[20220108,602.61],[20220109,602.61],[20220110,598.64],[20220111,597.74],[20220112,601.84],[20220113,602.69],[20220114,601.08],[20220115,601.08],[20220116,601.08],[20220117,599.69],[20220118,598.71],[20220119,595.03],[20220120,595.03],[20220121,591.81],[20220122,591.81],[20220123,591.81],[20220124,581.94],[20220125,580.26],[20220126,582.46],[20220127,584.86],[20220128,583.64],[20220129,583.64],[20220130,583.64],[20220131,586.58],[20220201,590.22],[20220202,591.64],[20220203,587.99],[20220204,584.26],[20220205,584.26],[20220206,584.26],[20220207,585.02],[20220208,584.19],[20220209,587.78],[20220210,589.21],[20220211,586.78],[20220212,586.78],[20220213,586.78],[20220214,581.53],[20220215,583.41],[20220216,585.32],[20220217,584.14],[20220218,581.51],[20220219,581.51],[20220220,581.51],[20220221,576.41],[20220222,574.11],[20220223,572.34],[20220224,565.96],[20220225,572.16],[20220226,572.16],[20220227,572.16],[20220228,577.18],[20220301,572.31],[20220302,573.92],[20220303,572.33],[20220304,562.82],[20220305,562.82],[20220306,562.82],[20220307,557.7],[20220308,551.82],[20220309,563.98],[20220310,559.08],[20220311,561.6],[20220312,561.6],[20220313,561.6],[20220314,563.27],[20220315,562.54],[20220316,569.31],[20220317,570.71],[20220318,572.97],[20220319,572.97],[20220320,572.97],[20220321,572.88],[20220322,575.07],[20220323,574.52],[20220324,571.68],[20220325,571.68],[20220326,571.68],[20220327,571.68],[20220328,572.72],[20220329,577.54],[20220330,580.05],[20220331,578.24],[20220401,576.76],[20220402,576.76],[20220403,576.76],[20220404,579.04],[20220405,577.99],[20220406,574.14],[20220407,571.96],[20220408,573.91],[20220409,573.91],[20220410,573.91],[20220411,573.33],[20220412,571.81],[20220413,569.3],[20220414,571.71],[20220415,571.71],[20220416,571.71],[20220417,571.71],[20220418,571.71],[20220419,572.35],[20220420,575.41],[20220421,578.61],[20220422,575.49],[20220423,575.49],[20220424,575.49],[20220425,567.05],[20220426,564.13],[20220427,563.46],[20220428,566.66],[20220429,567.18],[20220430,567.18],[20220501,567.18],[20220502,564.04],[20220503,565.23],[20220504,566.2],[20220505,563.08],[20220506,557.73],[20220507,557.73],[20220508,557.73],[20220509,551.92],[20220510,547.99],[20220511,550.2],[20220512,548.65],[20220513,552.79],[20220514,552.79],[20220515,552.79],[20220516,553.97],[20220517,556.68],[20220518,557.11],[20220519,551.82],[20220520,552],[20220521,552],[20220522,552],[20220523,553.7],[20220524,553.77],[20220525,551.97],[20220526,551.97],[20220527,557.78],[20220528,557.78],[20220529,557.78],[20220530,562.89],[20220531,563.27],[20220601,560.08],[20220602,560.84],[20220603,562.04],[20220604,562.04],[20220605,562.04],[20220606,562.04],[20220607,564.07],[20220608,562.53],[20220609,556.81],[20220610,547.34],[20220611,547.34],[20220612,547.34],[20220613,538.61],[20220614,533.16],[20220615,535.29],[20220616,535.54],[20220617,522.65],[20220618,522.65],[20220619,522.65],[20220620,525.57],[20220621,528.64],[20220622,528.27],[20220623,525.53],[20220624,525.41],[20220625,525.41],[20220626,525.41],[20220627,528.9],[20220628,531.05],[20220629,528.61],[20220630,520.85],[20220701,517.94],[20220702,517.94],[20220703,517.94],[20220704,517.29],[20220705,513.18],[20220706,511.31],[20220707,518.01],[20220708,524.39],[20220709,524.39],[20220710,524.39],[20220711,524.76],[20220712,522.38],[20220713,520.66],[20220714,516.91],[20220715,519.96],[20220716,519.96],[20220717,519.96],[20220718,522.01],[20220719,524.95],[20220720,530.84],[20220721,532.46],[20220722,533.28],[20220723,533.28],[20220724,533.28],[20220725,533.03],[20220726,531.62],[20220727,533.24],[20220728,536.93],[20220729,541.09],[20220730,541.09],[20220731,541.09],[20220801,544.05],[20220802,542.83],[20220803,545.13],[20220804,549.2],[20220805,549.53],[20220806,549.53],[20220807,549.53],[20220808,550.46],[20220809,549.45],[20220810,549.57],[20220811,553.06],[20220812,554.88],[20220813,554.88],[20220814,554.88],[20220815,555.27],[20220816,558.16],[20220817,556.65],[20220818,553.44],[20220819,551.71],[20220820,551.71],[20220821,551.71],[20220822,544.71],[20220823,543.33],[20220824,543.6],[20220825,544.59],[20220826,541.71],[20220827,541.71],[20220828,541.71],[20220829,535.6],[20220830,534.88],[20220831,531.4],[20220901,527.37],[20220902,530.67],[20220903,530.67],[20220904,530.67],[20220905,527.43],[20220906,527.98],[20220907,527.05],[20220908,527.43],[20220909,531.09],[20220910,531.09],[20220911,531.09],[20220912,535.41],[20220913,535.21],[20220914,529.33],[20220915,526.17],[20220916,523.33],[20220917,523.33],[20220918,523.33],[20220919,522.89],[20220920,519.26],[20220921,519.71],[20220922,516.01],[20220923,508.87],[20220924,508.87],[20220925,508.87],[20220926,505.83],[20220927,503.93],[20220928,504.39],[20220929,499.59],[20220930,500.37],[20221001,500.37],[20221002,500.37],[20221003,500.98],[20221004,511.18],[20221005,509.68],[20221006,507.22],[20221007,503.49],[20221008,503.49],[20221009,503.49],[20221010,501.58],[20221011,499.26],[20221012,497.01],[20221013,498.18],[20221014,499.52],[20221015,499.52],[20221016,499.52],[20221017,503.37],[20221018,507.73],[20221019,508.48],[20221020,508.3],[20221021,508.06],[20221022,508.06],[20221023,508.06],[20221024,510.01],[20221025,512],[20221026,514.3],[20221027,514.73],[20221028,514.76],[20221029,514.76],[20221030,514.76],[20221031,515.57],[20221101,516.5],[20221102,516.59],[20221103,513.95],[20221104,517.8],[20221105,517.8],[20221106,517.8],[20221107,518.85],[20221108,521.57],[20221109,520.99],[20221110,527.23],[20221111,528.77],[20221112,528.77],[20221113,528.77],[20221114,530.4],[20221115,530.06],[20221116,528.21],[20221117,526.83],[20221118,529.39],[20221119,529.39],[20221120,529.39],[20221121,528.55],[20221122,528.8],[20221123,529.81],[20221124,532.74],[20221125,532.81],[20221126,532.81],[20221127,532.81],[20221128,530.61],[20221129,530.22],[20221130,532.19],[20221201,534.75],[20221202,536.11],[20221203,536.11],[20221204,536.11],[20221205,534.63],[20221206,533.27],[20221207,531.41],[20221208,531.17],[20221209,532.04],[20221210,532.04],[20221211,532.04],[20221212,531.36],[20221213,533.35],[20221214,532.6],[20221215,525.81],[20221216,516.95],[20221217,516.95],[20221218,516.95],[20221219,515.72],[20221220,514.38],[20221221,517.57],[20221222,516.21],[20221223,516.48],[20221224,516.48],[20221225,516.48],[20221226,516.48],[20221227,516.8],[20221228,515.52],[20221229,516.84],[20221230,515.96],[20221231,515.96],[20230101,515.96],[20230102,518.04],[20230103,520.83],[20230104,525.41],[20230105,528.09],[20230106,529.78],[20230107,529.78],[20230108,529.78],[20230109,532.79],[20230110,535.06],[20230111,536.98],[20230112,540.68],[20230113,543.38],[20230114,543.38],[20230115,543.38],[20230116,545.23],[20230117,547.29],[20230118,547.91],[20230119,544.21],[20230120,541.17],[20230121,541.17],[20230122,541.17],[20230123,544.61],[20230124,546.31],[20230125,545.07],[20230126,545.7],[20230127,547.09],[20230128,547.09],[20230129,547.09],[20230130,545.78],[20230131,544.44],[20230201,544.9],[20230202,549.05],[20230203,553.27],[20230204,553.27],[20230205,553.27],[20230206,551.21],[20230207,550.21],[20230208,550.23],[20230209,552.2],[20230210,550.93],[20230211,550.93],[20230212,550.93],[20230213,549.64],[20230214,550.18],[20230215,551.06],[20230216,553.04],[20230217,552.27],[20230218,552.27],[20230219,552.27],[20230220,551.91],[20230221,551.29],[20230222,548.8],[20230223,548.71],[20230224,547.73],[20230225,547.73],[20230226,547.73],[20230227,546.83],[20230228,546.18],[20230301,545.3],[20230302,546.38],[20230303,548.95],[20230304,548.95],[20230305,548.95],[20230306,549.72],[20230307,548.79],[20230308,547.55],[20230309,546.06],[20230310,542.49],[20230311,542.49],[20230312,542.49],[20230313,535],[20230314,536.66],[20230315,532.86],[20230316,533.83],[20230317,534.02],[20230318,534.02],[20230319,534.02],[20230320,535.37],[20230321,537.32],[20230322,536.73],[20230323,535.42],[20230324,534.46],[20230325,534.46],[20230326,534.46],[20230327,534.77],[20230328,532.95],[20230329,535.43],[20230330,538.07],[20230331,541.86],[20230401,541.86],[20230402,541.86],[20230403,542.84],[20230404,541.97],[20230405,540.1],[20230406,539.89],[20230407,539.89],[20230408,539.89],[20230409,539.89],[20230410,539.89],[20230411,541.69],[20230412,542.09],[20230413,542.76],[20230414,545.45],[20230415,545.45],[20230416,545.45],[20230417,546.14],[20230418,547.22],[20230419,547.56],[20230420,546.5],[20230421,544.83],[20230422,544.83],[20230423,544.83],[20230424,545.45],[20230425,544.38],[20230426,542.53],[20230427,542.78],[20230428,544.65],[20230429,544.65],[20230430,544.65],[20230501,544.65],[20230502,544.09],[20230503,540.35],[20230504,538.4],[20230505,540.23],[20230506,540.23],[20230507,540.23],[20230508,542.43],[20230509,541.86],[20230510,541.5],[20230511,541.89],[20230512,540.44],[20230513,540.44],[20230514,540.44],[20230515,541.49],[20230516,541.13],[20230517,540.92],[20230518,540.92],[20230519,546.38],[20230520,546.38],[20230521,546.38],[20230522,546.82],[20230523,545.84],[20230524,542.16],[20230525,538.1],[20230526,540.2],[20230527,540.2],[20230528,540.2],[20230529,540.2],[20230530,539.7],[20230531,536.85],[20230601,538.41],[20230602,540.8],[20230603,540.8],[20230604,540.8],[20230605,541.46],[20230606,540.91],[20230607,540.71],[20230608,540.66],[20230609,540.71],[20230610,540.71],[20230611,540.71],[20230612,541.52],[20230613,543.25],[20230614,545.61],[20230615,546.13],[20230616,546.18],[20230617,546.18],[20230618,546.18],[20230619,545.57],[20230620,542.46],[20230621,539.25],[20230622,537.11],[20230623,536.35],[20230624,536.35],[20230625,536.35],[20230626,536.34],[20230627,536.67],[20230628,538.31],[20230629,538.68],[20230630,539.66],[20230701,539.66],[20230702,539.66],[20230703,540.84],[20230704,540.5],[20230705,539.29],[20230706,534.2],[20230707,534.07],[20230708,534.07],[20230709,534.07],[20230710,534.76],[20230711,536.02],[20230712,539.17],[20230713,541.19],[20230714,542.13],[20230715,542.13],[20230716,542.13],[20230717,539.93],[20230718,540.63],[20230719,541.45],[20230720,542.87],[20230721,543.33],[20230722,543.33],[20230723,543.33],[20230724,543.82],[20230725,544.12],[20230726,543.76],[20230727,546.77],[20230728,546.25],[20230729,546.25],[20230730,546.25],[20230731,546.07],[20230801,544.68],[20230802,540.62],[20230803,536.92],[20230804,538.1],[20230805,538.1],[20230806,538.1],[20230807,537.44],[20230808,535.94],[20230809,537.04],[20230810,537.71],[20230811,535.01],[20230812,535.01],[20230813,535.01],[20230814,534.77],[20230815,534.16],[20230816,532.27],[20230817,530.17],[20230818,528.69],[20230819,528.69],[20230820,528.69],[20230821,528.41],[20230822,529.56],[20230823,531.21],[20230824,530.63],[20230825,530.16],[20230826,530.16],[20230827,530.16],[20230828,531.78],[20230829,533.93],[20230830,534.68],[20230831,534.2],[20230901,534.57],[20230902,534.57],[20230903,534.57],[20230904,533.76],[20230905,533.02],[20230906,530.91],[20230907,529.49],[20230908,528.91],[20230909,528.91],[20230910,528.91],[20230911,530.44],[20230912,530.37],[20230913,528.58],[20230914,531.53],[20230915,532.3],[20230916,532.3],[20230917,532.3],[20230918,530.09],[20230919,528.09],[20230920,528.68],[20230921,526.49],[20230922,522.44],[20230923,522.44],[20230924,522.44],[20230925,520.37],[20230926,517.72],[20230927,516.39],[20230928,517.27],[20230929,519.3],[20230930,519.3],[20231001,519.3],[20231002,517.9],[20231003,517.75],[20231004,513.21],[20231005,513.09],[20231006,514.6],[20231007,514.6],[20231008,514.6],[20231009,514.04],[20231010,519.14],[20231011,520.42],[20231012,519.97],[20231013,516.32],[20231014,516.32],[20231015,516.32],[20231016,513.45],[20231017,513.64],[20231018,511.31],[20231019,509],[20231020,504.55],[20231021,504.55],[20231022,504.55],[20231023,502.69],[20231024,504.05],[20231025,503.76],[20231026,500.67],[20231027,500.47],[20231028,500.47],[20231029,500.47],[20231030,500.2],[20231031,502.26],[20231101,503.04],[20231102,509.07],[20231103,512.33],[20231104,512.33],[20231105,512.33],[20231106,512.91],[20231107,512.36],[20231108,513.18],[20231109,516.02],[20231110,516.33],[20231111,516.33],[20231112,516.33],[20231113,515.8],[20231114,519.83],[20231115,525.7],[20231116,526.36],[20231117,527.18],[20231118,527.18],[20231119,527.18],[20231120,527.31],[20231121,526.66],[20231122,525.88],[20231123,527.25],[20231124,528.04],[20231125,528.04],[20231126,528.04],[20231127,528.15],[20231128,527.17],[20231129,528.79],[20231130,531.52],[20231201,534.32],[20231202,534.32],[20231203,534.32],[20231204,536.57],[20231205,537.55],[20231206,540.19],[20231207,541.19],[20231208,541.53],[20231209,541.53],[20231210,541.53],[20231211,543.34],[20231212,544.38],[20231213,544.95],[20231214,546.11],[20231215,549.53],[20231216,549.53],[20231217,549.53],[20231218,548.71],[20231219,547.94],[20231220,550.9],[20231221,551.74],[20231222,551.58],[20231223,551.58],[20231224,551.58],[20231225,551.58],[20231226,551.58],[20231227,552.49],[20231228,553.31],[20231229,553.72],[20231230,553.72],[20231231,553.72],[20240101,553.72],[20240102,553.28],[20240103,550.66],[20240104,547.25],[20240105,546.64],[20240106,546.64],[20240107,546.64],[20240108,547.27],[20240109,547.51],[20240110,546.98],[20240111,545.27],[20240112,546.7],[20240113,546.7],[20240114,546.7],[20240115,544.94],[20240116,543.8],[20240117,540.79],[20240118,541.16],[20240119,542.18],[20240120,542.18],[20240121,542.18],[20240122,543.57],[20240123,543.49],[20240124,547.21],[20240125,547.52],[20240126,548.79],[20240127,548.79],[20240128,548.79],[20240129,550.78],[20240130,551.18],[20240131,550.92],[20240201,549.4],[20240202,549.84],[20240203,549.84],[20240204,549.84],[20240205,550.2],[20240206,552],[20240207,552.98],[20240208,552.36],[20240209,553.38],[20240210,553.38],[20240211,553.38],[20240212,554.24],[20240213,553.2],[20240214,552.29],[20240215,554.69],[20240216,555.53],[20240217,555.53],[20240218,555.53],[20240219,555.15],[20240220,553.59],[20240221,552.2],[20240222,554.27],[20240223,558.41],[20240224,558.41],[20240225,558.41],[20240226,557.3],[20240227,557.54],[20240228,558.74],[20240229,559.61],[20240301,561.94],[20240302,561.94],[20240303,561.94],[20240304,562.92],[20240305,560.06],[20240306,559.52],[20240307,562.55],[20240308,563.17],[20240309,563.17],[20240310,563.17],[20240311,560.75],[20240312,561.62],[20240313,564.6],[20240314,564.47],[20240315,563.57],[20240316,563.57],[20240317,563.57],[20240318,562.83],[20240319,563.76],[20240320,565.06],[20240321,568.88],[20240322,570.56],[20240323,570.56],[20240324,570.56],[20240325,570.38],[20240326,571.06],[20240327,574.08],[20240328,575.57],[20240329,575.57],[20240330,575.57],[20240331,575.57],[20240401,575.57],[20240402,575.1],[20240403,573.32],[20240404,574.03],[20240405,571.97],[20240406,571.97],[20240407,571.97],[20240408,571.98],[20240409,572.76],[20240410,571.65],[20240411,570.71],[20240412,571.87],[20240413,571.87],[20240414,571.87],[20240415,571.38],[20240416,567.7],[20240417,566.9],[20240418,566.81],[20240419,565.24],[20240420,565.24],[20240421,565.24],[20240422,566.71],[20240423,569.71],[20240424,569.49],[20240425,566.43],[20240426,568.9],[20240427,568.9],[20240428,568.9],[20240429,569.95],[20240430,568.83],[20240501,568.83],[20240502,566.26],[20240503,567.3],[20240504,567.3],[20240505,567.3],[20240506,568.79],[20240507,573.23],[20240508,575.86],[20240509,575.86],[20240510,578.98],[20240511,578.98],[20240512,578.98],[20240513,580.08],[20240514,580.59],[20240515,583.13],[20240516,584.92],[20240517,583.92],[20240518,583.92],[20240519,583.92],[20240520,583.92],[20240521,583.62],[20240522,582.2],[20240523,581.26],[20240524,580.82],[20240525,580.82],[20240526,580.82],[20240527,581.59],[20240528,582.06],[20240529,578.47],[20240530,578.23],[20240531,577.3],[20240601,577.3],[20240602,577.3],[20240603,579.69],[20240604,578.08],[20240605,581.3],[20240606,582.96],[20240607,581.42],[20240608,581.42],[20240609,581.42],[20240610,580.25],[20240611,578.56],[20240612,580.92],[20240613,577.22],[20240614,571.05],[20240615,571.05],[20240616,571.05],[20240617,571.9],[20240618,573.14],[20240619,572.54],[20240620,574.15],[20240621,573.72],[20240622,573.72],[20240623,573.72],[20240624,574.69],[20240625,574.91],[20240626,575],[20240627,573.42],[20240628,572.97],[20240629,572.97],[20240630,572.97],[20240701,572.92],[20240702,572.54],[20240703,575.56],[20240704,577.08],[20240705,578.57],[20240706,578.57],[20240707,578.57],[20240708,579.2],[20240709,577],[20240710,576.49],[20240711,577.24],[20240712,580.01],[20240713,580.01],[20240714,580.01],[20240715,580.24],[20240716,577.71],[20240717,575.17],[20240718,573.28],[20240719,570.46],[20240720,570.46],[20240721,570.46],[20240722,572],[20240723,572.44],[20240724,570.65],[20240725,565.94],[20240726,564.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 934,89€ |
2021 | 1.268,26€ |
2022 | 1.268,21€ |
2023 | 1.255,11€ |
2024 | 1.184,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,70% |
3 M | 2,88% |
6 M | -2,70% |
lfd. Jahr | -3,97% |
1 Jahr | -5,61% |
3 Jahre | -6,59% |
5 Jahre | 18,48% |
10 Jahre | 58,76% |
Entwicklung p.a. | 7,58% |
Wertentwicklung seit Auflage | 305,40% |
Anlageziel ist angemessener Wertzuwachs. Der Fonds investiert in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds und Festgelder. Weiterhin wird er fortlaufend mindestens 25% des Vermögens in Kapitalbeteiligungen investieren. Der Fonds investiert den überwiegenden Teil seines Aktienvermögens in deutsche börsennotierte Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Vonovia SE | 59,00% |
Aareal Bank AG Subord. V.14(20/unb.) | 5,69% |
Xetra-Gold IHS | 5,22% |
Talanx AG | 5,01% |
SHELL PLC | 4,92% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -6.5108 | -3.200800 |
07.2020 - 07.2021 | 35.6589 | 13.696700 |
07.2021 - 07.2022 | -0.0046 | -10.476400 |
07.2022 - 07.2023 | -1.0323 | 2.284200 |
07.2023 - 07.2024 | -5.6112 | 3.823800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,95% | 8,90% | 15,08% | 12,41% |
Sharpe Ratio | -0,84 | -0,35 | 0,22 | 0,37 |
Tracking Error | 9,94% | 7,59% | 8,36% | 6,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,40 | 0,61 | 1,09 | 0,99 |
Treynor Ratio | -18,63 | -5,15 | 3,06 | 4,61 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Vonovia SE | 59,00% |
Aareal Bank AG Subord. V.14(20/unb.) | 5,69% |
Xetra-Gold IHS | 5,22% |
Talanx AG | 5,01% |
SHELL PLC | 4,92% |
ROCKET INTERNET SE | 4,88% |
BRENNTAG SE | 4,68% |
Porsche Automobil Holding SE -VZ- | 3,62% |
Wüstenrot & Württembergische AG | 3,07% |
RWE AG | 2,52% |
Länderverteilung (26. 07. 2024)
Euroland | 100,00% |
Branchenverteilung (26. 07. 2024)
Divers | 89,48% |
Kasse | 5,30% |
Gold | 5,22% |
Assetverteilung (26. 07. 2024)
Aktien | 68,81% |
Renten | 20,62% |
Geldmarkt/Kasse | 5,30% |
Commodities | 5,22% |
Investmentfonds | 0,05% |
Währungsverteilung (26. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1347KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2284KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 181KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,37% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,48% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Euroland |
Fondsmanager: | GS&P Kapitalanlagegesellschaft S. A.-Team |
Fondsgesellschaft: | GS&P Kapitalanlagegesellschaft S. A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.06.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 311,86 Mio. EUR |