Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DKM6
ISIN: LU0099161993
Aktienfonds All Cap, Europa
Aktueller Preis (27. 07. 2024)
336,61 €
-0,26 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0099161993","name":"Carmignac Portfolio Grande Europe A EUR acc","currency":"EUR"},"ts":[[20190729,219.09],[20190730,215.66],[20190731,216.77],[20190801,219.44],[20190802,213.51],[20190805,207.72],[20190806,207.57],[20190807,209.61],[20190808,213.22],[20190809,211.14],[20190812,209.91],[20190813,211.02],[20190814,207.48],[20190816,209.67],[20190819,211.56],[20190820,210.81],[20190821,213.64],[20190822,211.51],[20190823,210.24],[20190826,210.14],[20190827,211.7],[20190828,210.87],[20190829,212.39],[20190830,213.85],[20190902,214.54],[20190903,214.1],[20190904,216.03],[20190905,217.93],[20190906,218.55],[20190909,217.05],[20190910,216.46],[20190911,218.6],[20190912,219.25],[20190913,219.91],[20190916,218.75],[20190917,219.27],[20190918,219.16],[20190919,220.17],[20190920,220.13],[20190923,218.6],[20190924,219.21],[20190925,217.2],[20190926,218.37],[20190927,218.54],[20190930,218.78],[20191001,215.96],[20191002,211.05],[20191003,212.04],[20191004,214.39],[20191007,215.56],[20191008,213.09],[20191009,214.52],[20191010,215.11],[20191011,219.87],[20191014,219.68],[20191015,222.79],[20191016,222.1],[20191017,222.23],[20191018,221.61],[20191021,223.07],[20191022,223.61],[20191023,223.55],[20191024,224.74],[20191025,224.25],[20191028,225.01],[20191029,224.57],[20191030,226],[20191031,225.1],[20191104,230.04],[20191105,230.11],[20191106,230.73],[20191107,231.84],[20191108,231.92],[20191112,232.22],[20191113,231.84],[20191114,230.9],[20191115,232.47],[20191118,232.84],[20191119,232.74],[20191120,231.93],[20191121,230.78],[20191122,231.58],[20191125,234.4],[20191126,235.71],[20191127,236.42],[20191128,236.41],[20191129,235.87],[20191202,232.13],[20191203,231.67],[20191204,234.86],[20191205,234.79],[20191206,237.02],[20191209,236.43],[20191210,236.71],[20191211,237],[20191212,238.05],[20191213,239.76],[20191216,243.08],[20191217,241.32],[20191218,240.41],[20191219,240.83],[20191220,242.91],[20191223,242.82],[20191224,243.3],[20191227,244.09],[20191230,242],[20191231,241.73],[20200102,243.34],[20200103,241.83],[20200106,240.53],[20200107,240.81],[20200108,241.49],[20200109,243.9],[20200110,244.36],[20200113,243.47],[20200114,244.08],[20200115,244.84],[20200116,244.95],[20200117,247.36],[20200120,247.73],[20200121,247.92],[20200122,248.65],[20200123,247.53],[20200124,250.06],[20200127,244.54],[20200128,245.43],[20200129,246.6],[20200130,244],[20200131,241.97],[20200203,243.24],[20200204,247.19],[20200205,250.5],[20200206,251.7],[20200207,250.64],[20200210,250.99],[20200211,253.72],[20200212,254.71],[20200213,255.25],[20200214,255.64],[20200217,256.75],[20200218,256.37],[20200219,259.83],[20200220,257.87],[20200221,257.19],[20200224,247.62],[20200225,243.61],[20200226,243.4],[20200227,237.32],[20200228,230.17],[20200302,231.37],[20200303,236.47],[20200304,239.27],[20200305,236.59],[20200306,227.9],[20200309,213.19],[20200310,210.54],[20200311,207.56],[20200312,187.29],[20200313,188.48],[20200316,183],[20200317,187.3],[20200318,180.89],[20200319,184.23],[20200320,188.56],[20200323,180.92],[20200324,193.99],[20200325,199.84],[20200326,205.44],[20200327,199.58],[20200330,202.98],[20200331,206.46],[20200401,200.73],[20200402,199.38],[20200403,198.87],[20200406,205.34],[20200407,208.96],[20200408,208.66],[20200409,211.56],[20200414,215.89],[20200415,210.6],[20200416,212.06],[20200417,217.64],[20200420,220.05],[20200421,214.3],[20200422,216.76],[20200423,217.95],[20200424,215.47],[20200427,218.82],[20200428,221.54],[20200429,224.54],[20200430,222.28],[20200504,215.75],[20200505,219.56],[20200506,220.01],[20200507,224.65],[20200511,226.89],[20200512,227.41],[20200513,223.97],[20200514,220.29],[20200515,221.64],[20200518,229.12],[20200519,228.44],[20200520,231.66],[20200522,231.63],[20200525,236.01],[20200526,238.97],[20200527,238.3],[20200528,236.23],[20200529,241.13],[20200602,238.61],[20200603,243.19],[20200604,242.62],[20200605,247.21],[20200608,244.57],[20200609,242.88],[20200610,241.99],[20200611,240.56],[20200612,241.16],[20200615,241.62],[20200616,241.64],[20200617,243.82],[20200618,241.94],[20200619,244.23],[20200622,243.33],[20200623,246.46],[20200624,240.7],[20200625,241.34],[20200626,240.79],[20200629,241.51],[20200630,241.58],[20200701,242.69],[20200702,247.15],[20200703,246.2],[20200706,249.46],[20200707,248.63],[20200708,247.13],[20200709,246.08],[20200710,247.44],[20200713,250.85],[20200715,252.46],[20200716,251.07],[20200717,251.67],[20200720,254.94],[20200721,255.8],[20200722,254.59],[20200723,255.53],[20200724,250.7],[20200727,250.73],[20200728,250.76],[20200729,250.99],[20200730,246.18],[20200731,243.7],[20200803,248.48],[20200804,246.65],[20200805,248.65],[20200806,246.83],[20200807,248.43],[20200810,247.92],[20200811,252.73],[20200812,254.61],[20200813,254.26],[20200814,250.38],[20200817,251.63],[20200818,250.45],[20200819,250.98],[20200820,248.64],[20200821,248.79],[20200824,252.42],[20200825,252.3],[20200826,254.77],[20200827,253.34],[20200828,252.01],[20200831,250.73],[20200901,249.53],[20200902,253.55],[20200903,249.8],[20200904,246.24],[20200907,250.81],[20200908,247.76],[20200909,252.28],[20200910,251.08],[20200911,251.37],[20200914,252.23],[20200915,254.31],[20200916,256.77],[20200917,256.67],[20200918,255.69],[20200921,248.85],[20200922,249.39],[20200923,250.8],[20200924,248.7],[20200925,248.77],[20200928,254.25],[20200929,255.12],[20200930,254.68],[20201001,256.15],[20201002,256.57],[20201005,258.49],[20201006,258.09],[20201007,258.24],[20201008,260.48],[20201009,262.58],[20201012,265.9],[20201013,264.76],[20201014,264.42],[20201015,259.07],[20201016,262.08],[20201019,261.42],[20201020,261.11],[20201021,256.84],[20201022,255.81],[20201023,256.93],[20201026,251.3],[20201027,250.07],[20201028,242.55],[20201029,243.47],[20201030,242.68],[20201102,245.18],[20201103,250.37],[20201104,257.19],[20201105,261.39],[20201106,260.57],[20201109,269.17],[20201110,269.37],[20201112,270.65],[20201113,270.31],[20201116,270.82],[20201117,269.66],[20201118,270.48],[20201119,270.19],[20201120,271.94],[20201123,270.62],[20201124,269.1],[20201125,269.76],[20201126,269.92],[20201127,271.55],[20201130,270.44],[20201201,271.62],[20201202,270.65],[20201203,270.57],[20201204,271.52],[20201207,271.11],[20201208,271.15],[20201209,271.61],[20201210,270.15],[20201211,269.44],[20201214,271.23],[20201215,271.22],[20201216,273.33],[20201217,273.37],[20201218,273.8],[20201221,268.58],[20201222,272.56],[20201223,274.29],[20201224,274.79],[20201228,276.73],[20201229,279.05],[20201230,278.05],[20201231,276.68],[20210104,279.13],[20210105,277.97],[20210106,279.77],[20210107,282.02],[20210108,284.8],[20210111,281.49],[20210112,279.96],[20210113,280.73],[20210114,281.33],[20210115,278.09],[20210118,278.29],[20210119,278.92],[20210120,281.31],[20210121,282.91],[20210122,281.55],[20210125,279.07],[20210126,280.3],[20210127,275.55],[20210128,276.67],[20210129,271.56],[20210201,276.49],[20210202,281.09],[20210203,281.5],[20210204,284.21],[20210205,284.81],[20210208,284.85],[20210209,283.77],[20210210,280.83],[20210211,284.05],[20210212,286.44],[20210215,288.74],[20210216,288.17],[20210217,284.76],[20210218,283.08],[20210219,285.71],[20210222,283.82],[20210223,281.81],[20210224,281.57],[20210225,280.16],[20210226,276.51],[20210301,282.05],[20210302,282.39],[20210303,281.74],[20210304,279.33],[20210305,275.35],[20210308,281.14],[20210309,285.43],[20210310,286.4],[20210311,289.89],[20210312,288.03],[20210315,287.88],[20210316,290.43],[20210317,287.31],[20210318,287.16],[20210319,284.99],[20210322,286.11],[20210323,284.44],[20210324,282.75],[20210325,282.37],[20210326,285.39],[20210329,285.13],[20210330,286.74],[20210331,287.94],[20210401,291.97],[20210406,293.53],[20210407,292.29],[20210408,296.06],[20210409,298.02],[20210412,295.59],[20210413,297.11],[20210414,297.6],[20210415,299.08],[20210416,300.52],[20210419,299.46],[20210420,294.4],[20210421,297.31],[20210422,301.82],[20210423,301.94],[20210426,302.37],[20210427,302.07],[20210428,301.06],[20210429,299.5],[20210430,297.92],[20210503,299.58],[20210504,292.5],[20210505,297.48],[20210506,294.29],[20210507,298.69],[20210510,296.01],[20210511,290.45],[20210512,289.51],[20210514,293.81],[20210517,293.41],[20210518,294.37],[20210519,289.75],[20210520,295.48],[20210521,297.11],[20210525,299.23],[20210526,299.69],[20210527,298.78],[20210528,300.91],[20210531,299.46],[20210601,300.29],[20210602,300.06],[20210603,298.7],[20210604,300.14],[20210607,300.3],[20210608,301.28],[20210609,303.23],[20210610,302.92],[20210611,306.26],[20210614,307.83],[20210615,308.47],[20210616,309.76],[20210617,309.89],[20210618,306.82],[20210621,307.96],[20210622,309.48],[20210623,307.51],[20210624,311.09],[20210625,311.2],[20210628,310.04],[20210629,310.65],[20210630,308.21],[20210701,309.76],[20210702,311.38],[20210705,311.35],[20210706,312.97],[20210707,316.8],[20210708,311.3],[20210709,313.71],[20210712,316.34],[20210713,317.08],[20210715,311.91],[20210716,311.26],[20210719,306.78],[20210720,307.87],[20210721,312.61],[20210722,317.32],[20210723,319.08],[20210726,317.49],[20210727,314.46],[20210728,317.6],[20210729,318.46],[20210730,317.19],[20210802,319.83],[20210803,319.81],[20210804,324.23],[20210805,325.55],[20210806,323.86],[20210809,323.92],[20210810,323.84],[20210811,323.89],[20210812,322.96],[20210813,323.71],[20210816,322.21],[20210817,323.24],[20210818,324.35],[20210819,320.71],[20210820,322.71],[20210823,325.02],[20210824,325.35],[20210825,324.94],[20210826,324.06],[20210827,325.18],[20210830,326.05],[20210831,325.47],[20210901,328.23],[20210902,330.57],[20210903,328.39],[20210906,331.28],[20210907,330.05],[20210908,326.06],[20210909,326.96],[20210910,326.56],[20210913,325.61],[20210914,325.85],[20210915,322.05],[20210916,326],[20210917,324.32],[20210920,320.57],[20210921,324.47],[20210922,325.78],[20210923,328.11],[20210924,324.81],[20210927,321.28],[20210928,312.1],[20210929,313.33],[20210930,312.89],[20211001,312.63],[20211004,309.59],[20211005,311.96],[20211006,309.87],[20211007,314.67],[20211008,311.82],[20211011,311.06],[20211012,311.68],[20211013,317.19],[20211014,320.73],[20211015,324],[20211018,322.1],[20211019,323.96],[20211020,324.15],[20211021,324.99],[20211022,327.06],[20211025,326.67],[20211026,329.68],[20211027,328.99],[20211028,331.77],[20211029,331.9],[20211102,335.76],[20211103,335.77],[20211104,338.84],[20211105,337.64],[20211108,338.85],[20211109,338.63],[20211110,337.4],[20211112,338.37],[20211115,338.72],[20211116,339.52],[20211117,339.9],[20211118,340.25],[20211119,339.25],[20211122,336.31],[20211123,329.86],[20211124,328.97],[20211125,331.95],[20211126,322.7],[20211129,325.8],[20211130,322.72],[20211201,327.74],[20211202,322.65],[20211203,319.34],[20211206,322.82],[20211207,333.33],[20211208,332.01],[20211209,332.16],[20211210,329.05],[20211213,327.63],[20211214,322.26],[20211215,324.67],[20211216,327.81],[20211217,325.23],[20211220,320.49],[20211221,325.25],[20211222,330.6],[20211223,332.92],[20211224,332.48],[20211227,334.45],[20211228,336.33],[20211229,336.19],[20211230,337.58],[20211231,336.81],[20220103,337.88],[20220104,336.72],[20220105,335.6],[20220106,325.81],[20220107,321.85],[20220110,310.77],[20220111,314.5],[20220112,317.44],[20220113,314.57],[20220114,306.78],[20220117,309.99],[20220118,303.91],[20220119,304.9],[20220120,308.79],[20220121,301.92],[20220124,287.54],[20220125,286.36],[20220126,292.15],[20220127,292.04],[20220128,288.34],[20220131,294.44],[20220201,298.17],[20220202,300.31],[20220203,292.98],[20220204,289.74],[20220207,292.18],[20220208,289.2],[20220209,296.09],[20220210,293.91],[20220211,288.57],[20220214,283.26],[20220215,290.28],[20220216,289.88],[20220217,287.74],[20220218,283.82],[20220221,278.73],[20220222,280.51],[20220223,278.94],[20220224,275],[20220225,282.75],[20220228,287.63],[20220301,281.31],[20220302,283.11],[20220303,276.91],[20220304,267.27],[20220307,266.94],[20220308,264.48],[20220309,278.01],[20220310,272.46],[20220311,275.8],[20220314,278.29],[20220315,277.12],[20220316,287.94],[20220317,291.3],[20220318,295.2],[20220321,293.27],[20220322,295.68],[20220323,291.93],[20220324,290.63],[20220325,288.82],[20220328,290.29],[20220329,297.57],[20220330,296.37],[20220331,294.5],[20220401,295.41],[20220404,299.36],[20220405,300.72],[20220406,292.43],[20220407,293.62],[20220408,295.47],[20220411,290.47],[20220412,289.36],[20220413,289.83],[20220414,291.18],[20220419,288.54],[20220420,293.63],[20220421,294.19],[20220422,288.27],[20220425,283.78],[20220426,279.2],[20220427,279.6],[20220428,281.46],[20220429,284.41],[20220502,278.63],[20220503,277.75],[20220504,273.47],[20220505,273.06],[20220506,265.59],[20220509,255.22],[20220510,255.84],[20220511,259.22],[20220512,257.4],[20220513,263.97],[20220516,263.03],[20220517,266.34],[20220518,261.49],[20220519,259.79],[20220520,262.84],[20220523,265.2],[20220524,261.68],[20220525,261.17],[20220527,270.66],[20220530,275.21],[20220531,270.62],[20220601,266.93],[20220602,270.63],[20220603,269.57],[20220607,271.52],[20220608,271],[20220609,266.47],[20220610,259.43],[20220613,251.18],[20220614,246.3],[20220615,250.5],[20220616,243.93],[20220617,246.68],[20220620,247.05],[20220621,248.88],[20220622,248.59],[20220623,248.68],[20220624,256.68],[20220627,258.12],[20220628,256.77],[20220629,255.52],[20220630,253.88],[20220701,255.32],[20220704,254.4],[20220705,252.92],[20220706,259.64],[20220707,263.88],[20220708,263.6],[20220711,263.71],[20220712,262.5],[20220713,260.55],[20220715,264.36],[20220718,266.66],[20220719,269.76],[20220720,270.16],[20220721,273.86],[20220722,274.44],[20220725,272.24],[20220726,271.54],[20220727,272.77],[20220728,279.16],[20220729,282.31],[20220801,282.73],[20220802,280.44],[20220803,281.74],[20220804,283.87],[20220805,278.51],[20220808,280.2],[20220809,276.97],[20220810,281.36],[20220811,282.45],[20220812,281.12],[20220816,280.92],[20220817,279.64],[20220818,279.63],[20220819,277.93],[20220822,274.72],[20220823,271.38],[20220824,275.06],[20220825,275.68],[20220826,269.78],[20220829,264.6],[20220830,264.24],[20220831,261.9],[20220901,256.12],[20220902,262.47],[20220905,261.2],[20220906,261],[20220907,260.53],[20220908,263.6],[20220909,267.69],[20220912,270.69],[20220913,264.49],[20220914,263.9],[20220915,259.93],[20220916,255.5],[20220919,252.93],[20220920,249.75],[20220921,253.5],[20220922,245.14],[20220923,242.16],[20220926,242.14],[20220927,242.47],[20220928,245.17],[20220929,240.06],[20220930,244.11],[20221003,245.84],[20221004,255.04],[20221005,252.95],[20221006,253.83],[20221007,247.35],[20221010,245.15],[20221011,244.42],[20221012,243.2],[20221013,243.38],[20221014,246.89],[20221017,250.76],[20221018,253.66],[20221019,250.19],[20221020,251.25],[20221021,248.41],[20221024,252.68],[20221025,259.32],[20221026,261.78],[20221027,257.87],[20221028,259.49],[20221031,259.66],[20221102,259.33],[20221103,255.06],[20221104,257.23],[20221107,258.97],[20221108,262.4],[20221109,262.28],[20221110,273.81],[20221114,273.03],[20221115,274.5],[20221116,270.7],[20221117,269.44],[20221118,270.81],[20221121,271.36],[20221122,271.37],[20221123,274.06],[20221124,275.7],[20221125,274.93],[20221128,273.37],[20221129,270.73],[20221130,274.34],[20221201,279.71],[20221202,279.47],[20221205,277.4],[20221206,274.15],[20221207,272.9],[20221208,272.99],[20221209,275.98],[20221212,276.26],[20221213,280.55],[20221214,280.73],[20221215,271.82],[20221216,267.27],[20221219,266.04],[20221220,263.78],[20221221,268.57],[20221222,266.35],[20221223,265.96],[20221227,265.99],[20221228,265.32],[20221229,268.98],[20221230,265.77],[20230102,267.57],[20230103,271.11],[20230104,273.94],[20230105,273.33],[20230106,276.26],[20230109,279.71],[20230110,278.64],[20230111,280.1],[20230112,281.49],[20230113,284.23],[20230116,286.31],[20230117,287.75],[20230118,288.73],[20230119,282.18],[20230120,281.62],[20230123,284.37],[20230124,282.28],[20230125,281.4],[20230126,282.71],[20230127,283.39],[20230130,282.99],[20230131,281.84],[20230201,282.73],[20230202,291.23],[20230203,293.81],[20230206,291.87],[20230207,290.3],[20230208,288.54],[20230209,289.87],[20230210,286.58],[20230213,289.59],[20230214,289.29],[20230215,291.19],[20230216,290.71],[20230217,290.08],[20230220,290.61],[20230221,288.63],[20230222,287.85],[20230223,286.81],[20230224,284.59],[20230227,286.63],[20230228,284.06],[20230301,282.17],[20230302,282.58],[20230303,285.92],[20230306,285.68],[20230307,283.29],[20230308,282.29],[20230309,283.86],[20230310,279.27],[20230313,274.66],[20230314,278.69],[20230315,273.84],[20230316,279.08],[20230317,276.35],[20230320,277.68],[20230321,280.69],[20230322,280.64],[20230323,281.87],[20230324,278.53],[20230327,281.05],[20230328,279.49],[20230329,283.32],[20230330,287.88],[20230331,288.78],[20230403,286.22],[20230404,286.38],[20230405,285.21],[20230406,286.06],[20230411,287.12],[20230412,288.51],[20230413,291.13],[20230414,293.19],[20230417,293.11],[20230418,292.98],[20230419,291.36],[20230420,290.59],[20230421,296.22],[20230424,295.17],[20230425,294.58],[20230426,289.28],[20230427,289.29],[20230428,291.92],[20230502,290.43],[20230503,292.65],[20230504,291.32],[20230505,293.2],[20230509,292.83],[20230510,294.81],[20230511,298.39],[20230512,300.59],[20230515,301.16],[20230516,299.89],[20230517,298.73],[20230519,302.72],[20230522,305.17],[20230523,301.45],[20230524,294.97],[20230525,295.27],[20230526,298.99],[20230530,296.26],[20230531,294.75],[20230601,296.8],[20230602,299.72],[20230605,298.09],[20230606,300.62],[20230607,298.5],[20230608,299.31],[20230609,299.09],[20230612,300.92],[20230613,302.67],[20230614,303.59],[20230615,302.59],[20230616,304.25],[20230619,298.81],[20230620,297.26],[20230621,294.42],[20230622,294.76],[20230623,294.03],[20230626,293],[20230627,291.41],[20230628,295.68],[20230629,295.19],[20230630,300.07],[20230703,295.95],[20230704,297.04],[20230705,296.02],[20230706,289.1],[20230707,288.51],[20230710,288.97],[20230711,291],[20230712,295.14],[20230713,296.83],[20230717,299.33],[20230718,300.74],[20230719,301.76],[20230720,301.65],[20230721,300.45],[20230724,299.06],[20230725,300.45],[20230726,297.95],[20230727,303.86],[20230728,303.17],[20230731,304.99],[20230801,303],[20230802,298.99],[20230803,296.54],[20230804,296.92],[20230807,296.7],[20230808,299.74],[20230809,300.59],[20230810,303.5],[20230811,299.95],[20230814,300.67],[20230816,297.49],[20230817,292.73],[20230818,291.46],[20230821,292.22],[20230822,295.27],[20230823,297.16],[20230824,295.43],[20230825,294.6],[20230828,297.28],[20230829,299.61],[20230830,297.49],[20230831,296.82],[20230901,298.1],[20230904,298.88],[20230905,298.74],[20230906,297.36],[20230907,297.08],[20230908,297.31],[20230911,297.64],[20230912,295.42],[20230913,293.69],[20230914,298.09],[20230915,297.94],[20230918,292.05],[20230919,291.18],[20230920,294.87],[20230921,288.76],[20230922,288.72],[20230925,287.26],[20230926,284.78],[20230927,284.01],[20230928,284.96],[20230929,286.76],[20231002,283.99],[20231003,280.95],[20231004,282.21],[20231005,281.78],[20231006,285.51],[20231009,282.98],[20231010,288.34],[20231011,289.34],[20231012,291.24],[20231013,286.8],[20231016,286.94],[20231017,283.94],[20231018,279.79],[20231019,277.2],[20231020,273.59],[20231023,273.85],[20231024,275.99],[20231025,276.16],[20231026,272.98],[20231027,269.88],[20231030,270.8],[20231031,273.52],[20231102,281.64],[20231103,282.82],[20231106,281.67],[20231107,283.66],[20231108,285.59],[20231109,287.96],[20231110,285.09],[20231113,286.11],[20231114,290.53],[20231115,291.18],[20231116,289.92],[20231117,292.5],[20231120,293.46],[20231121,293.49],[20231122,296.12],[20231123,296.51],[20231124,296.29],[20231127,295.6],[20231128,292.66],[20231129,295.17],[20231130,296.21],[20231201,298.42],[20231204,297.2],[20231205,298.8],[20231206,300.63],[20231207,298.91],[20231208,300.93],[20231211,301.06],[20231212,300.68],[20231213,301.97],[20231214,304.8],[20231215,305.83],[20231218,304.82],[20231219,306.35],[20231220,302.35],[20231221,301.56],[20231222,303.35],[20231227,304.66],[20231228,305.28],[20231229,304.98],[20240102,302.67],[20240103,298.86],[20240104,299.31],[20240105,298.48],[20240108,301.95],[20240109,303.26],[20240110,304.26],[20240111,302.87],[20240112,305.37],[20240115,302.51],[20240116,302.78],[20240117,300.33],[20240118,302.83],[20240119,302.76],[20240122,305.97],[20240123,304.62],[20240124,308.93],[20240125,310.66],[20240126,314.08],[20240129,315.73],[20240130,316.47],[20240131,316.59],[20240201,317.72],[20240202,317.27],[20240205,321.34],[20240206,323.42],[20240207,324.21],[20240208,325.91],[20240209,326.97],[20240212,327.49],[20240213,322.76],[20240214,326.23],[20240215,326.93],[20240216,329.32],[20240219,329.24],[20240220,327.68],[20240221,326.73],[20240222,332.43],[20240223,333.57],[20240226,333.9],[20240227,333.72],[20240228,332.44],[20240229,329.73],[20240301,333.24],[20240304,335.15],[20240305,331.49],[20240306,332.95],[20240307,339.68],[20240308,338.53],[20240311,335.15],[20240312,337.74],[20240313,336.67],[20240314,337.92],[20240315,334.15],[20240318,333.53],[20240319,333.87],[20240320,334.35],[20240321,340.34],[20240322,339.56],[20240325,339.13],[20240326,339.71],[20240327,339.28],[20240328,339.02],[20240402,334.35],[20240403,335.38],[20240404,334.8],[20240405,333.68],[20240408,334.93],[20240409,331.74],[20240410,331.5],[20240411,332.22],[20240412,331.4],[20240415,333.2],[20240416,330.07],[20240417,327.9],[20240418,326.91],[20240419,325.46],[20240422,325.97],[20240423,331.74],[20240424,330.34],[20240425,325.85],[20240426,331.82],[20240429,330.63],[20240430,328.3],[20240502,326.61],[20240503,329],[20240506,329.85],[20240507,334.37],[20240510,337.28],[20240513,336.84],[20240514,336.38],[20240515,341.36],[20240516,340.83],[20240517,339.29],[20240521,339.9],[20240522,340.7],[20240523,342.67],[20240524,341.4],[20240527,342.02],[20240528,338.49],[20240529,335.96],[20240530,335.7],[20240531,336.11],[20240603,337.2],[20240604,337.73],[20240605,343.15],[20240606,346.99],[20240607,346.91],[20240610,345.94],[20240611,344.16],[20240612,348.48],[20240613,343.81],[20240614,340.92],[20240617,340],[20240618,340.9],[20240619,338.77],[20240620,342.73],[20240621,342.4],[20240624,344.94],[20240625,347.02],[20240626,346.95],[20240627,345.12],[20240628,343.37],[20240701,341.88],[20240702,341.09],[20240703,342.02],[20240704,343.84],[20240705,344.09],[20240708,343.56],[20240709,340.87],[20240710,343.2],[20240711,345.47],[20240712,348.95],[20240715,345.55],[20240716,344.22],[20240717,337.58],[20240718,335.96],[20240719,334.69],[20240722,337.47],[20240723,340.65],[20240724,337.5],[20240725,336.61]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5251.9],[20240725,5207.74],[20240726,5223.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.140,63€ |
2021 | 1.424,31€ |
2022 | 1.215,22€ |
2023 | 1.341,15€ |
2024 | 1.502,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,00% |
3 M | 3,30% |
6 M | 8,35% |
lfd. Jahr | 10,37% |
1 Jahr | 12,04% |
3 Jahre | 5,49% |
5 Jahre | 54,23% |
10 Jahre | 98,30% |
Entwicklung p.a. | 4,96% |
Wertentwicklung seit Auflage | 236,61% |
Ziel des Fonds ist es, seinen Referenzindikator (Stoxx 600 NR (EUR) Index) über eine Dauer von mehr als fünf Jahren zu übertreffen und einen langfristigen Kapitalzuwachs zu erzielen. Der Fonds ist ein europäischer Aktienfonds, der mindestens 75% seines Vermögens in Aktien aus dem Europäischen Wirtschaftsraum anlegt. Ferner kann der Fonds bis zu 25% seines Vermögens in Aktien der OECD-Länder außerhalb des Europäischen Wirtschaftsraums anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO NORDISK A/S | 9,82% |
SAP SE | 8,60% |
L'OREAL SA | 6,32% |
DEUTSCHE BOERSE AG | 4,91% |
SCHNEIDER ELECTRIC SE | 4,91% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 14.0634 | -3.735500 |
07.2020 - 07.2021 | 24.8699 | 25.899500 |
07.2021 - 07.2022 | -14.6797 | -8.511000 |
07.2022 - 07.2023 | 10.3622 | 9.611400 |
07.2023 - 07.2024 | 12.0353 | 9.095100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,34% | 17,19% | 16,54% | 14,19% |
Sharpe Ratio | 0,80 | 0,15 | 0,60 | 0,51 |
Tracking Error | 6,08% | 7,40% | 7,33% | 6,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,12 | 0,94 | 0,91 |
Treynor Ratio | 10,03 | 2,29 | 10,56 | 7,91 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
NOVO NORDISK A/S | 9,82% |
SAP SE | 8,60% |
L'OREAL SA | 6,32% |
DEUTSCHE BOERSE AG | 4,91% |
SCHNEIDER ELECTRIC SE | 4,91% |
ARGENX SE | 4,85% |
BEIERSDORF AG | 4,41% |
LONZA GROUP AG | 4,28% |
ASML HOLDING NV | 4,16% |
ALCON INC | 3,85% |
Länderverteilung (27. 07. 2024)
Frankreich | 22,96% |
Deutschland | 22,53% |
Dänemark | 15,29% |
Niederlande | 12,96% |
Schweiz | 12,93% |
Schweden | 4,62% |
Kasse | 4,35% |
Irland | 2,82% |
Spanien | 1,53% |
Europa | 0,01% |
Branchenverteilung (27. 07. 2024)
Gesundheit / Healthcare | 36,54% |
Informationstechnologie | 18,53% |
Industrie / Investitionsgüter | 12,60% |
Konsumgüter nicht-zyklisch | 10,73% |
Finanzen | 8,53% |
Konsumgüter zyklisch | 5,76% |
Kasse | 4,35% |
Grundstoffe | 2,22% |
Versorger | 0,73% |
Divers | 0,01% |
Assetverteilung (27. 07. 2024)
Aktien | 95,65% |
Geldmarkt/Kasse | 4,35% |
Währungsverteilung (27. 07. 2024)
Euro | 56,52% |
US-Dollar | 25,30% |
Schweizer Franken | 9,08% |
Dänische Krone | 4,75% |
Kasse | 4,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5859KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 484KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6585KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3085KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | 0,40% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Mark Denham |
Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 964,40 Mio. EUR |