Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DP5W
ISIN: FR0010148981
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (16. 07. 2024)
2.138,46 €
-0,07 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010148981","name":"Carmignac Investissement A EUR acc","currency":"EUR"},"ts":[[20190715,1245.38],[20190716,1247.06],[20190717,1244.49],[20190718,1242.37],[20190719,1238.03],[20190722,1240.76],[20190723,1250.8],[20190724,1254.61],[20190725,1240.96],[20190726,1253.48],[20190729,1251.29],[20190730,1241.52],[20190731,1237.85],[20190801,1238.42],[20190802,1220.98],[20190805,1181.47],[20190806,1188.37],[20190807,1192.34],[20190808,1214.69],[20190809,1204.35],[20190812,1192.79],[20190813,1205.37],[20190814,1182.67],[20190816,1198.78],[20190819,1210.83],[20190820,1203.66],[20190821,1209.63],[20190822,1201.73],[20190823,1182.25],[20190826,1188.86],[20190827,1192.45],[20190828,1195.49],[20190829,1208.72],[20190830,1213.33],[20190902,1218.76],[20190903,1205.79],[20190904,1213.62],[20190905,1225.38],[20190906,1226.79],[20190909,1222.84],[20190910,1222.84],[20190911,1230.94],[20190912,1230.23],[20190913,1230.06],[20190916,1233.96],[20190917,1230.32],[20190918,1226.43],[20190919,1227.65],[20190920,1232.28],[20190923,1228.84],[20190924,1217.41],[20190925,1219.92],[20190926,1219.46],[20190927,1209.07],[20190930,1216.26],[20191001,1205.1],[20191002,1185.96],[20191003,1191.64],[20191004,1202],[20191007,1197.04],[20191008,1183.38],[20191009,1193.21],[20191010,1193.93],[20191011,1207.2],[20191014,1204.99],[20191015,1217.83],[20191016,1217.41],[20191017,1215.63],[20191018,1204.27],[20191021,1207.99],[20191022,1204.6],[20191023,1209.63],[20191024,1216.61],[20191025,1221.3],[20191028,1231.84],[20191029,1218.87],[20191030,1223.19],[20191031,1217.82],[20191104,1230.42],[20191105,1232.52],[20191106,1231.49],[20191107,1237.92],[20191108,1240.53],[20191112,1242.01],[20191113,1240.95],[20191114,1243.42],[20191115,1250.42],[20191118,1245.09],[20191119,1252.39],[20191120,1254.01],[20191121,1253.75],[20191122,1255.83],[20191125,1268.41],[20191126,1269.95],[20191127,1275.41],[20191128,1274.46],[20191129,1268.84],[20191202,1253.61],[20191203,1249.83],[20191204,1254.03],[20191205,1252],[20191206,1264.21],[20191209,1256.49],[20191210,1255.97],[20191211,1259.26],[20191212,1264.85],[20191213,1272.13],[20191216,1284.31],[20191217,1285.32],[20191218,1289.7],[20191219,1297.7],[20191220,1306.38],[20191223,1306.9],[20191224,1305.68],[20191227,1306.59],[20191230,1293.17],[20191231,1291.67],[20200102,1307.68],[20200103,1307.7],[20200106,1310.82],[20200107,1317.04],[20200108,1328.04],[20200109,1341.98],[20200110,1339.1],[20200113,1343.12],[20200114,1344.55],[20200115,1346.55],[20200116,1355.31],[20200117,1364.18],[20200120,1363.51],[20200121,1356.55],[20200122,1364.51],[20200123,1365.15],[20200124,1361.07],[20200127,1340.24],[20200128,1351.91],[20200129,1352.45],[20200130,1337.69],[20200131,1317.95],[20200203,1331.46],[20200204,1351.55],[20200205,1359.35],[20200206,1369.38],[20200207,1365.08],[20200210,1377.06],[20200211,1383.11],[20200212,1396.66],[20200213,1400.02],[20200214,1408.58],[20200217,1412.16],[20200218,1412.98],[20200219,1426.13],[20200220,1418.93],[20200221,1400.22],[20200224,1355],[20200225,1326.26],[20200226,1319.12],[20200227,1272.23],[20200228,1260.37],[20200302,1276.11],[20200303,1254.01],[20200304,1292.75],[20200305,1267.4],[20200306,1226.53],[20200309,1150.77],[20200310,1184.21],[20200311,1154.01],[20200312,1075.17],[20200313,1123.81],[20200316,1019],[20200317,1063.44],[20200318,1031.09],[20200319,1055.43],[20200320,1058.51],[20200323,1022.36],[20200324,1099.22],[20200325,1119.56],[20200326,1142.88],[20200327,1112.39],[20200330,1130.48],[20200331,1132.09],[20200401,1096.56],[20200402,1114.3],[20200403,1105.33],[20200406,1164.9],[20200407,1163.97],[20200408,1191.88],[20200409,1201.12],[20200414,1226.96],[20200415,1217.94],[20200416,1240.22],[20200417,1260.5],[20200420,1253.98],[20200421,1220.16],[20200422,1249.35],[20200423,1255.68],[20200424,1260.75],[20200427,1277.95],[20200428,1268.47],[20200429,1293.01],[20200430,1273.95],[20200504,1249.3],[20200505,1271.21],[20200506,1280.81],[20200507,1301.49],[20200511,1315.09],[20200512,1300.04],[20200513,1294.98],[20200514,1293.6],[20200515,1302.52],[20200518,1331.52],[20200519,1318.91],[20200520,1328.1],[20200522,1327.07],[20200525,1333.26],[20200526,1341.01],[20200527,1341.68],[20200528,1338.68],[20200529,1344.59],[20200602,1365.58],[20200603,1379.73],[20200604,1358.26],[20200605,1385.73],[20200608,1390.28],[20200609,1379.12],[20200610,1381.32],[20200611,1325.33],[20200612,1347.96],[20200615,1354.64],[20200616,1383.4],[20200617,1396.88],[20200618,1399.45],[20200619,1404.32],[20200622,1405.43],[20200623,1412.26],[20200624,1381.77],[20200625,1398],[20200626,1375.39],[20200629,1380.86],[20200630,1394.46],[20200701,1410.21],[20200702,1424.2],[20200703,1423.75],[20200706,1440.59],[20200707,1433.57],[20200708,1444.27],[20200709,1451.35],[20200710,1449.68],[20200713,1431.13],[20200715,1441.25],[20200716,1423.99],[20200717,1433.61],[20200720,1446.22],[20200721,1451.07],[20200722,1436.82],[20200723,1430.22],[20200724,1410.64],[20200727,1409.08],[20200728,1409.56],[20200729,1426.34],[20200730,1417.1],[20200731,1415.91],[20200803,1435.19],[20200804,1432.46],[20200805,1435.22],[20200806,1441.43],[20200807,1437.38],[20200810,1431.05],[20200811,1428.57],[20200812,1438.55],[20200813,1440.46],[20200814,1433.38],[20200817,1446.59],[20200818,1453.12],[20200819,1455.83],[20200820,1462.05],[20200821,1469.19],[20200824,1479.96],[20200825,1492.04],[20200826,1529.42],[20200827,1527.15],[20200828,1520.25],[20200831,1506.89],[20200901,1522.88],[20200902,1550.29],[20200903,1510.36],[20200904,1494.54],[20200907,1493.82],[20200908,1463.41],[20200909,1478.18],[20200910,1459.22],[20200911,1458.34],[20200914,1472.43],[20200915,1487.15],[20200916,1491.7],[20200917,1479.95],[20200918,1469.68],[20200921,1460.46],[20200922,1471.77],[20200923,1461.38],[20200924,1454.73],[20200925,1472.3],[20200928,1490.55],[20200929,1484.8],[20200930,1495.11],[20201001,1507.46],[20201002,1495.03],[20201005,1505.54],[20201006,1501.46],[20201007,1523.72],[20201008,1533.69],[20201009,1544.39],[20201012,1565.61],[20201013,1567.6],[20201014,1559.21],[20201015,1553.23],[20201016,1557.97],[20201019,1538.74],[20201020,1540.78],[20201021,1537.77],[20201022,1537.88],[20201023,1545.15],[20201026,1523.2],[20201027,1528.19],[20201028,1492.5],[20201029,1517.08],[20201030,1496.3],[20201102,1513.64],[20201103,1534.71],[20201104,1590.66],[20201105,1619.65],[20201106,1616.24],[20201109,1628.71],[20201110,1606.91],[20201112,1625.41],[20201113,1640.03],[20201116,1644.66],[20201117,1636.12],[20201118,1626.95],[20201119,1639.71],[20201120,1644.05],[20201123,1659.39],[20201124,1668.41],[20201125,1661.65],[20201126,1663.92],[20201127,1674.77],[20201130,1661.55],[20201201,1664.17],[20201202,1656.95],[20201203,1658.33],[20201204,1675.7],[20201207,1677.07],[20201208,1685.22],[20201209,1674.31],[20201210,1674.14],[20201211,1678.35],[20201214,1672.01],[20201215,1681.69],[20201216,1694.38],[20201217,1706.77],[20201218,1705.45],[20201221,1695.95],[20201222,1701.38],[20201223,1706.83],[20201224,1708.78],[20201228,1708.46],[20201229,1711.34],[20201230,1714.63],[20201231,1726.35],[20210104,1709.32],[20210105,1721.75],[20210106,1714.74],[20210107,1735.26],[20210108,1764.73],[20210111,1760.1],[20210112,1755.21],[20210113,1754.63],[20210114,1756.77],[20210115,1746.45],[20210118,1746.83],[20210119,1756.72],[20210120,1790.08],[20210121,1786.91],[20210122,1787.42],[20210125,1786.24],[20210126,1766.31],[20210127,1710.57],[20210128,1726.14],[20210129,1691.5],[20210201,1745.94],[20210202,1800.74],[20210203,1808.43],[20210204,1829.92],[20210205,1844.53],[20210208,1851.44],[20210209,1854.04],[20210210,1856.7],[20210211,1863.43],[20210212,1870],[20210215,1874.97],[20210216,1877.99],[20210217,1879.73],[20210218,1854.47],[20210219,1854.49],[20210222,1815.95],[20210223,1818.93],[20210224,1821.25],[20210225,1770.37],[20210226,1774.7],[20210301,1828.51],[20210302,1812.49],[20210303,1785.66],[20210304,1741.02],[20210305,1773.17],[20210308,1747.5],[20210309,1773.57],[20210310,1777.18],[20210311,1810.11],[20210312,1806.3],[20210315,1814.63],[20210316,1819.96],[20210317,1819.97],[20210318,1795.62],[20210319,1792.27],[20210322,1793.78],[20210323,1780.44],[20210324,1754.54],[20210325,1759.53],[20210326,1786.25],[20210329,1774.84],[20210330,1788.04],[20210331,1792.23],[20210401,1825.85],[20210406,1839.14],[20210407,1829.83],[20210408,1844.8],[20210409,1850.09],[20210412,1834.42],[20210413,1845.23],[20210414,1839.7],[20210415,1854.66],[20210416,1858.29],[20210419,1841.15],[20210420,1811.85],[20210421,1829.03],[20210422,1837.36],[20210423,1853.12],[20210426,1860.01],[20210427,1864.32],[20210428,1875.78],[20210429,1870.47],[20210430,1863.93],[20210503,1849.18],[20210504,1826.35],[20210505,1825.58],[20210506,1810.91],[20210507,1809.42],[20210510,1784.42],[20210511,1771.74],[20210512,1749.91],[20210514,1776.41],[20210517,1777.8],[20210518,1770.69],[20210519,1764.6],[20210520,1783.76],[20210521,1784.68],[20210525,1802.31],[20210526,1812.74],[20210527,1819.78],[20210528,1824.96],[20210531,1824.36],[20210601,1831.78],[20210602,1831],[20210603,1819.64],[20210604,1829.04],[20210607,1833.62],[20210608,1833.22],[20210609,1828.14],[20210610,1831.23],[20210611,1850.1],[20210614,1855.21],[20210615,1838.79],[20210616,1833.99],[20210617,1868.24],[20210618,1867.75],[20210621,1871.46],[20210622,1879.34],[20210623,1879.1],[20210624,1898.45],[20210625,1903.35],[20210628,1907.91],[20210629,1911.96],[20210630,1911.29],[20210701,1912.95],[20210702,1920.24],[20210705,1919.14],[20210706,1915.74],[20210707,1912.56],[20210708,1876.12],[20210709,1897.31],[20210712,1904.04],[20210713,1911.75],[20210715,1891.9],[20210716,1880.16],[20210719,1855.59],[20210720,1879.32],[20210721,1900.95],[20210722,1910.98],[20210723,1902.13],[20210726,1866.44],[20210727,1838.96],[20210728,1875.25],[20210729,1869.72],[20210730,1854.15],[20210802,1860.7],[20210803,1868.17],[20210804,1881.25],[20210805,1886.11],[20210806,1882.69],[20210809,1884.39],[20210810,1884.52],[20210811,1872.37],[20210812,1871],[20210813,1862.84],[20210816,1844.47],[20210817,1833.87],[20210818,1825.59],[20210819,1811.39],[20210820,1821.99],[20210823,1844.45],[20210824,1869.59],[20210825,1875.07],[20210826,1859.33],[20210827,1862.41],[20210830,1876.64],[20210831,1883.02],[20210901,1896.46],[20210902,1890.36],[20210903,1880.83],[20210906,1893.64],[20210907,1901.1],[20210908,1886.14],[20210909,1880.24],[20210910,1872.28],[20210913,1865.35],[20210914,1852.8],[20210915,1844.41],[20210916,1864.29],[20210917,1869.91],[20210920,1838.8],[20210921,1851.89],[20210922,1866.94],[20210923,1889.54],[20210924,1886.22],[20210927,1888.45],[20210928,1843.38],[20210929,1842.59],[20210930,1844.83],[20211001,1851.25],[20211004,1811.92],[20211005,1837.83],[20211006,1842.62],[20211007,1875.84],[20211008,1861.33],[20211011,1847.75],[20211012,1851.2],[20211013,1869.64],[20211014,1892.23],[20211015,1904.86],[20211018,1908.49],[20211019,1923.41],[20211020,1927.79],[20211021,1931.88],[20211022,1924.59],[20211025,1932.76],[20211026,1927.97],[20211027,1908.77],[20211028,1911.25],[20211029,1922.66],[20211102,1914.04],[20211103,1927.03],[20211104,1932.38],[20211105,1931.85],[20211108,1923.75],[20211109,1919.26],[20211110,1906.58],[20211112,1951.64],[20211115,1955.92],[20211116,1975.76],[20211117,1963.46],[20211118,1955.68],[20211119,1956.33],[20211122,1935.74],[20211123,1915.49],[20211124,1926.92],[20211125,1928.44],[20211126,1865.66],[20211129,1886.43],[20211130,1850.17],[20211201,1819.95],[20211202,1819.61],[20211203,1778.25],[20211206,1793.94],[20211207,1846.05],[20211208,1848.36],[20211209,1839.64],[20211210,1828.86],[20211213,1813.65],[20211214,1789.05],[20211215,1791.36],[20211216,1780.92],[20211217,1777.06],[20211220,1738.86],[20211221,1787.56],[20211222,1795.39],[20211223,1800.79],[20211224,1797.11],[20211227,1804.54],[20211228,1804.54],[20211229,1788.73],[20211230,1807.56],[20211231,1794.93],[20220103,1804.8],[20220104,1781.92],[20220105,1743.31],[20220106,1734.77],[20220107,1718.13],[20220110,1714.33],[20220111,1742.69],[20220112,1740.99],[20220113,1703.36],[20220114,1695.57],[20220117,1703.28],[20220118,1679.15],[20220119,1671.83],[20220120,1680.5],[20220121,1638.18],[20220124,1620.44],[20220125,1603.1],[20220126,1603.54],[20220127,1613.98],[20220128,1628.86],[20220131,1658.6],[20220201,1673.94],[20220202,1671.26],[20220203,1618.43],[20220204,1627.06],[20220207,1622.29],[20220208,1622.97],[20220209,1655.81],[20220210,1629.96],[20220211,1602.93],[20220214,1597.13],[20220215,1629.54],[20220216,1628.59],[20220217,1601.95],[20220218,1582.58],[20220221,1576.29],[20220222,1563.3],[20220223,1548.62],[20220224,1578.02],[20220225,1602.32],[20220228,1605.49],[20220301,1580.74],[20220302,1599.96],[20220303,1576.2],[20220304,1555.92],[20220307,1515.04],[20220308,1508.4],[20220309,1543.33],[20220310,1528.08],[20220311,1517.03],[20220314,1498.41],[20220315,1514.06],[20220316,1572.21],[20220317,1584.29],[20220318,1609.95],[20220321,1600.41],[20220322,1623.63],[20220323,1617.64],[20220324,1628.47],[20220325,1626.63],[20220328,1636.37],[20220329,1655.15],[20220330,1641.28],[20220331,1622.69],[20220401,1637.42],[20220404,1665.04],[20220405,1653.46],[20220406,1630.72],[20220407,1629.55],[20220408,1634.57],[20220411,1612.09],[20220412,1606.37],[20220413,1627.35],[20220414,1628.04],[20220419,1625.47],[20220420,1611.29],[20220421,1587.25],[20220422,1560.94],[20220425,1565.98],[20220426,1546.21],[20220427,1571.95],[20220428,1595.97],[20220429,1565.01],[20220502,1561.97],[20220503,1556.44],[20220504,1566.23],[20220505,1524.81],[20220506,1499.68],[20220509,1444.03],[20220510,1449.78],[20220511,1440.62],[20220512,1448.75],[20220513,1489.4],[20220516,1483.73],[20220517,1496.67],[20220518,1449.29],[20220519,1440.42],[20220520,1453],[20220523,1463.84],[20220524,1433.42],[20220525,1454.17],[20220527,1514.36],[20220530,1516.13],[20220531,1507.79],[20220601,1500.72],[20220602,1523.23],[20220603,1505.73],[20220607,1531.9],[20220608,1529.62],[20220609,1505.52],[20220610,1478.34],[20220613,1431.26],[20220614,1425.51],[20220615,1445.43],[20220616,1396.33],[20220617,1410.31],[20220620,1410.86],[20220621,1429.64],[20220622,1422.87],[20220623,1441.37],[20220624,1479.99],[20220627,1476.03],[20220628,1463.38],[20220629,1462.98],[20220630,1452.96],[20220701,1469.46],[20220704,1468.25],[20220705,1483.54],[20220706,1496.71],[20220707,1514.72],[20220708,1513.27],[20220711,1508.13],[20220712,1500.06],[20220713,1492.54],[20220715,1511.37],[20220718,1502.07],[20220719,1522.18],[20220720,1528.81],[20220721,1543.65],[20220722,1535.66],[20220725,1537.01],[20220726,1531.32],[20220727,1551.22],[20220728,1566.74],[20220729,1575.15],[20220801,1562.81],[20220802,1566.75],[20220803,1584.51],[20220804,1585.69],[20220805,1584.01],[20220808,1576.23],[20220809,1568.65],[20220810,1575.1],[20220811,1576.67],[20220812,1603.37],[20220816,1613.47],[20220817,1605.9],[20220818,1612.88],[20220819,1607.09],[20220822,1594.64],[20220823,1594.2],[20220824,1604.68],[20220825,1624.89],[20220826,1580.15],[20220829,1570.03],[20220830,1556.04],[20220831,1537.98],[20220901,1541.69],[20220902,1529.01],[20220905,1537.27],[20220906,1536.06],[20220907,1545.62],[20220908,1557.52],[20220909,1572.67],[20220912,1579.31],[20220913,1535.68],[20220914,1535.35],[20220915,1521.51],[20220916,1495.84],[20220919,1500.94],[20220920,1486.56],[20220921,1482.71],[20220922,1469.1],[20220923,1451.2],[20220926,1449.79],[20220927,1451.59],[20220928,1475.69],[20220929,1442.61],[20220930,1430.36],[20221003,1454.09],[20221004,1485.63],[20221005,1498.85],[20221006,1491.8],[20221007,1461.77],[20221010,1451.77],[20221011,1440.03],[20221012,1440.52],[20221013,1450.63],[20221014,1430.69],[20221017,1456.8],[20221018,1464.65],[20221019,1455.25],[20221020,1449.98],[20221021,1469.82],[20221024,1469.03],[20221025,1491.12],[20221026,1484.49],[20221027,1482.33],[20221028,1498.5],[20221031,1502.11],[20221102,1475.9],[20221103,1478.78],[20221104,1482.47],[20221107,1482.57],[20221108,1481.31],[20221109,1464.17],[20221110,1509.71],[20221114,1498.57],[20221115,1510.29],[20221116,1495.5],[20221117,1501.27],[20221118,1507.03],[20221121,1510.9],[20221122,1519.13],[20221123,1521.56],[20221124,1520.23],[20221125,1518.5],[20221128,1505.71],[20221129,1512.08],[20221130,1560.11],[20221201,1544.78],[20221202,1548.28],[20221205,1522.32],[20221206,1515.85],[20221207,1507.97],[20221208,1514.99],[20221209,1507.45],[20221212,1519.37],[20221213,1519.79],[20221214,1519.29],[20221215,1478.42],[20221216,1467.73],[20221219,1466.6],[20221220,1460.02],[20221221,1486.3],[20221222,1471.71],[20221223,1470.11],[20221227,1470.48],[20221228,1461.16],[20221229,1475.74],[20221230,1465.92],[20230102,1471.65],[20230103,1487.42],[20230104,1506.65],[20230105,1503.79],[20230106,1522.02],[20230109,1517.97],[20230110,1524.63],[20230111,1537.06],[20230112,1538.85],[20230113,1549.64],[20230116,1550.89],[20230117,1553.57],[20230118,1537.39],[20230119,1528.62],[20230120,1542.65],[20230123,1549.14],[20230124,1543.83],[20230125,1542.62],[20230126,1554.57],[20230127,1552.41],[20230130,1531.56],[20230131,1546.07],[20230201,1557.71],[20230202,1563.1],[20230203,1564.33],[20230206,1558.4],[20230207,1567.4],[20230208,1558.81],[20230209,1551.85],[20230210,1549.21],[20230213,1565.74],[20230214,1566.65],[20230215,1572.52],[20230216,1563.22],[20230217,1554.47],[20230220,1550.91],[20230221,1528.42],[20230222,1536.51],[20230223,1544.81],[20230224,1528.1],[20230227,1529.72],[20230228,1521.95],[20230301,1513.03],[20230302,1532.83],[20230303,1549.13],[20230306,1534.79],[20230307,1525.61],[20230308,1528.43],[20230309,1504.55],[20230310,1469.28],[20230313,1458.73],[20230314,1481.44],[20230315,1481.98],[20230316,1504.85],[20230317,1489.68],[20230320,1490.64],[20230321,1505.21],[20230322,1493.36],[20230323,1487.44],[20230324,1498.5],[20230327,1503.47],[20230328,1501.94],[20230329,1522.57],[20230330,1531.92],[20230331,1550.87],[20230403,1550.08],[20230404,1542.46],[20230405,1543.5],[20230406,1546.58],[20230411,1548.95],[20230412,1537.05],[20230413,1548.59],[20230414,1552.22],[20230417,1561.36],[20230418,1559.19],[20230419,1554.6],[20230420,1548.45],[20230421,1552.12],[20230424,1542.24],[20230425,1525.54],[20230426,1514.64],[20230427,1535.89],[20230428,1539.99],[20230502,1525.81],[20230503,1516.9],[20230504,1520.37],[20230505,1537.71],[20230509,1543.23],[20230510,1547.42],[20230511,1554.72],[20230512,1558.12],[20230515,1566.33],[20230516,1562.8],[20230517,1577.23],[20230519,1585.09],[20230522,1592.61],[20230523,1569.05],[20230524,1560.58],[20230525,1571.1],[20230526,1595.9],[20230530,1586.57],[20230531,1583.76],[20230601,1593.94],[20230602,1615.21],[20230605,1615.84],[20230606,1625.6],[20230607,1602.85],[20230608,1608.78],[20230609,1616.32],[20230612,1632.17],[20230613,1635.7],[20230614,1633.59],[20230615,1643.72],[20230616,1636.4],[20230619,1630.01],[20230620,1622.31],[20230621,1602.6],[20230622,1609.69],[20230623,1604.69],[20230626,1590.61],[20230627,1601.42],[20230628,1607.92],[20230629,1606.53],[20230630,1623.76],[20230703,1615.65],[20230704,1616.92],[20230705,1621.21],[20230706,1594.43],[20230707,1588.26],[20230710,1590.67],[20230711,1600.53],[20230712,1605.96],[20230713,1619.81],[20230717,1615.53],[20230718,1620.49],[20230719,1629.02],[20230720,1621.27],[20230721,1626.08],[20230724,1632.63],[20230725,1642.04],[20230726,1636.38],[20230728,1662.79],[20230731,1668.86],[20230801,1665.85],[20230802,1638],[20230803,1635.1],[20230804,1627.29],[20230807,1638.55],[20230808,1647.73],[20230809,1639.8],[20230810,1642.51],[20230811,1636.34],[20230814,1652.02],[20230816,1620.74],[20230817,1607.03],[20230818,1604.43],[20230821,1614.67],[20230822,1618.48],[20230823,1634.91],[20230824,1617.68],[20230825,1628.43],[20230828,1636.88],[20230829,1657.1],[20230830,1644.02],[20230831,1653.36],[20230901,1665.96],[20230904,1669.97],[20230905,1675.93],[20230906,1666.98],[20230907,1666.94],[20230908,1666.86],[20230911,1673.57],[20230912,1665.01],[20230913,1666.26],[20230914,1685.94],[20230915,1667.38],[20230918,1657.61],[20230919,1649.29],[20230920,1639.03],[20230921,1607.95],[20230922,1609.39],[20230925,1619.11],[20230926,1599.25],[20230927,1609.02],[20230928,1616.22],[20230929,1616.23],[20231002,1626.21],[20231003,1600.55],[20231004,1609.74],[20231005,1604.96],[20231006,1633.54],[20231009,1632.97],[20231010,1648.46],[20231011,1654.71],[20231012,1654.74],[20231013,1642.05],[20231016,1653.36],[20231017,1650.5],[20231018,1628.99],[20231019,1611.46],[20231020,1588.2],[20231023,1585.89],[20231024,1610.01],[20231025,1587.73],[20231026,1569.12],[20231027,1566.06],[20231030,1580.2],[20231031,1588.9],[20231102,1627.91],[20231103,1622.95],[20231106,1631.22],[20231107,1646.8],[20231108,1651.15],[20231109,1637.68],[20231110,1654.01],[20231113,1657.67],[20231114,1660.86],[20231115,1659.49],[20231116,1658.27],[20231117,1661.91],[20231120,1669.07],[20231121,1666.66],[20231122,1681.44],[20231123,1678.09],[20231124,1674.45],[20231127,1668.14],[20231128,1664.78],[20231129,1665.59],[20231130,1675.6],[20231201,1692.2],[20231204,1683.41],[20231205,1682.42],[20231206,1679.68],[20231207,1689.9],[20231208,1705.35],[20231211,1707.08],[20231212,1715.63],[20231213,1728.83],[20231214,1710.87],[20231215,1721.57],[20231218,1729.13],[20231219,1734.93],[20231220,1720.46],[20231221,1736.24],[20231222,1731.53],[20231227,1736.11],[20231228,1740.6],[20231229,1743.22],[20240102,1735.93],[20240103,1722.89],[20240104,1720.15],[20240105,1720.2],[20240108,1748.4],[20240109,1753.08],[20240110,1758.47],[20240111,1757.99],[20240112,1758.55],[20240115,1757.12],[20240116,1758.28],[20240117,1748.79],[20240118,1760.79],[20240119,1776.84],[20240122,1777.06],[20240123,1786.85],[20240124,1789.86],[20240125,1806.69],[20240126,1818.41],[20240129,1847.91],[20240130,1835.31],[20240131,1809.88],[20240201,1835.68],[20240202,1877.49],[20240205,1894.56],[20240206,1893.05],[20240207,1893.79],[20240208,1896.16],[20240209,1904.99],[20240212,1908.89],[20240213,1891.55],[20240214,1919.14],[20240215,1926.1],[20240216,1920.24],[20240219,1920.43],[20240220,1896.2],[20240221,1894.45],[20240222,1944.93],[20240223,1949.6],[20240226,1941.02],[20240227,1945.97],[20240228,1943.27],[20240229,1956.69],[20240301,1979.45],[20240304,1985.17],[20240305,1968.19],[20240306,1977.15],[20240307,2005.89],[20240308,1996.99],[20240311,1983.75],[20240312,2009.1],[20240313,2006.57],[20240314,2005.09],[20240315,1989.08],[20240318,2000.38],[20240319,2002.58],[20240320,2015.81],[20240321,2032.4],[20240322,2034.88],[20240325,2029.04],[20240326,2028.48],[20240327,2037.38],[20240328,2040.01],[20240402,2036.51],[20240403,2036.97],[20240404,2011.66],[20240405,2038.79],[20240408,2036.11],[20240409,2033.44],[20240410,2040.95],[20240411,2060.38],[20240412,2042.04],[20240415,2018.77],[20240416,2007.93],[20240417,1998.9],[20240418,1996.53],[20240419,1960.93],[20240422,1980.05],[20240423,2002.89],[20240424,2000.28],[20240425,1970.07],[20240426,2006.49],[20240429,1995.83],[20240430,1979.19],[20240502,1981.85],[20240503,1989.56],[20240506,2008.29],[20240507,2021.31],[20240510,2029.76],[20240513,2025.62],[20240514,2025.98],[20240515,2047.99],[20240516,2046.53],[20240517,2046.51],[20240521,2050.58],[20240522,2046.43],[20240523,2051.66],[20240524,2047.45],[20240527,2050.18],[20240528,2045.21],[20240529,2031.05],[20240530,2009.43],[20240531,2007.63],[20240603,2014.81],[20240604,2011.24],[20240605,2045.13],[20240606,2059.94],[20240607,2062.82],[20240610,2078.78],[20240611,2076.05],[20240612,2073.85],[20240613,2087.91],[20240614,2100.39],[20240617,2105.07],[20240618,2109.11],[20240619,2113.42],[20240620,2124.87],[20240621,2125.15],[20240624,2109.88],[20240625,2124.13],[20240626,2129.11],[20240627,2123.04],[20240628,2116.47],[20240701,2115.69],[20240702,2121.25],[20240703,2123.6],[20240704,2132.09],[20240705,2139.18],[20240708,2140.72],[20240709,2138.95],[20240710,2154.58],[20240711,2144.23]]}
{"meta":{"id":"1051-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt","currency":"EUR"},"ts":[[20190713,1716.1],[20190714,1716.1],[20190715,1717.07],[20190716,1720.79],[20190717,1717.01],[20190718,1715.19],[20190719,1716.22],[20190720,1716.22],[20190721,1716.22],[20190722,1717.68],[20190723,1732.82],[20190724,1740],[20190725,1735],[20190726,1737.52],[20190727,1737.52],[20190728,1737.52],[20190729,1735.6],[20190730,1726.75],[20190731,1719.54],[20190801,1718.52],[20190802,1698.4],[20190803,1698.4],[20190804,1698.4],[20190805,1665.48],[20190806,1663.79],[20190807,1666.57],[20190808,1682.45],[20190809,1677.86],[20190810,1677.86],[20190811,1677.86],[20190812,1670.42],[20190813,1673.46],[20190814,1663.84],[20190815,1661.94],[20190816,1676.3],[20190817,1676.3],[20190818,1676.3],[20190819,1688.14],[20190820,1687.69],[20190821,1694.55],[20190822,1692.02],[20190823,1680.17],[20190824,1680.17],[20190825,1680.17],[20190826,1673.21],[20190827,1675.99],[20190828,1679.31],[20190829,1689.53],[20190830,1698.71],[20190831,1698.71],[20190901,1698.71],[20190902,1704.42],[20190903,1698.64],[20190904,1702.55],[20190905,1710.44],[20190906,1715.02],[20190907,1715.02],[20190908,1715.02],[20190909,1713.63],[20190910,1712.18],[20190911,1720],[20190912,1724.34],[20190913,1720.68],[20190914,1720.68],[20190915,1720.68],[20190916,1721.76],[20190917,1720.74],[20190918,1720.46],[20190919,1719.88],[20190920,1720.82],[20190921,1720.82],[20190922,1720.82],[20190923,1719.98],[20190924,1716.24],[20190925,1711.41],[20190926,1718.54],[20190927,1716.72],[20190928,1716.72],[20190929,1716.72],[20190930,1718.95],[20191001,1714.55],[20191002,1695.06],[20191003,1695.06],[20191004,1697.91],[20191005,1697.91],[20191006,1697.91],[20191007,1698.31],[20191008,1691.68],[20191009,1692.91],[20191010,1694.77],[20191011,1708.46],[20191012,1708.46],[20191013,1708.46],[20191014,1710.31],[20191015,1719.58],[20191016,1722.32],[20191017,1717.62],[20191018,1711.69],[20191019,1711.69],[20191020,1711.69],[20191021,1709.6],[20191022,1712.48],[20191023,1711.78],[20191024,1716.63],[20191025,1722.1],[20191026,1722.1],[20191027,1722.1],[20191028,1730.04],[20191029,1729.33],[20191030,1729.76],[20191031,1726.11],[20191101,1731.08],[20191102,1731.08],[20191103,1731.08],[20191104,1741.31],[20191105,1751.12],[20191106,1752.98],[20191107,1759.65],[20191108,1761.72],[20191109,1761.72],[20191110,1761.72],[20191111,1755.87],[20191112,1761.15],[20191113,1758.09],[20191114,1758.71],[20191115,1762.09],[20191116,1762.09],[20191117,1762.09],[20191118,1763.19],[20191119,1765.52],[20191120,1761.32],[20191121,1754.19],[20191122,1758.97],[20191123,1758.97],[20191124,1758.97],[20191125,1771.64],[20191126,1775.39],[20191127,1781.18],[20191128,1780.41],[20191129,1774.57],[20191130,1774.57],[20191201,1774.57],[20191202,1763.24],[20191203,1752.97],[20191204,1755.38],[20191205,1756.97],[20191206,1767.46],[20191207,1767.46],[20191208,1767.46],[20191209,1768.27],[20191210,1763.47],[20191211,1767.82],[20191212,1773.24],[20191213,1782.55],[20191214,1782.55],[20191215,1782.55],[20191216,1790.72],[20191217,1792.51],[20191218,1795.99],[20191219,1797.33],[20191220,1805.12],[20191221,1805.12],[20191222,1805.12],[20191223,1808.72],[20191224,1808.56],[20191225,1808.56],[20191226,1808.56],[20191227,1808.87],[20191228,1808.87],[20191229,1808.87],[20191230,1799.12],[20191231,1796.48],[20200101,1796.48],[20200102,1806.96],[20200103,1808.38],[20200104,1808.38],[20200105,1808.38],[20200106,1799.98],[20200107,1806.73],[20200108,1811.57],[20200109,1826.48],[20200110,1829.39],[20200111,1829.39],[20200112,1829.39],[20200113,1831.06],[20200114,1834.65],[20200115,1831.61],[20200116,1834.42],[20200117,1846.03],[20200118,1846.03],[20200119,1846.03],[20200120,1848.04],[20200121,1837.07],[20200122,1841.76],[20200123,1835.51],[20200124,1838.77],[20200125,1838.77],[20200126,1838.77],[20200127,1818.86],[20200128,1820.18],[20200129,1822.06],[20200130,1804.92],[20200131,1791],[20200201,1791],[20200202,1791],[20200203,1789.12],[20200204,1811.7],[20200205,1832.69],[20200206,1845.5],[20200207,1841.84],[20200208,1841.84],[20200209,1841.84],[20200210,1843.62],[20200211,1856.42],[20200212,1866.61],[20200213,1871.64],[20200214,1875.69],[20200215,1875.69],[20200216,1875.69],[20200217,1877.62],[20200218,1871.89],[20200219,1880.94],[20200220,1876.21],[20200221,1864.17],[20200222,1864.17],[20200223,1864.17],[20200224,1821.33],[20200225,1798.53],[20200226,1781.03],[20200227,1746.55],[20200228,1715.78],[20200229,1715.78],[20200301,1715.78],[20200302,1719.5],[20200303,1725.32],[20200304,1737.7],[20200305,1731.24],[20200306,1691.9],[20200307,1691.9],[20200308,1691.9],[20200309,1624.35],[20200310,1635.5],[20200311,1619.03],[20200312,1554.6],[20200313,1573.54],[20200314,1573.54],[20200315,1573.54],[20200316,1506.59],[20200317,1513.75],[20200318,1497.08],[20200319,1500.36],[20200320,1508.16],[20200321,1508.16],[20200322,1508.16],[20200323,1475.22],[20200324,1522.93],[20200325,1553.53],[20200326,1568.2],[20200327,1557.38],[20200328,1557.38],[20200329,1557.38],[20200330,1559.37],[20200331,1568.89],[20200401,1545.75],[20200402,1550.6],[20200403,1552.62],[20200404,1552.62],[20200405,1552.62],[20200406,1588.28],[20200407,1599.08],[20200408,1612.36],[20200409,1619.49],[20200410,1619.49],[20200411,1619.49],[20200412,1619.49],[20200413,1619.49],[20200414,1630.55],[20200415,1625.57],[20200416,1632.3],[20200417,1655.38],[20200418,1655.38],[20200419,1655.38],[20200420,1650.39],[20200421,1628.79],[20200422,1639.76],[20200423,1649.72],[20200424,1652.23],[20200425,1652.23],[20200426,1652.23],[20200427,1663.2],[20200428,1666.9],[20200429,1678.33],[20200430,1671.53],[20200501,1671.74],[20200502,1671.74],[20200503,1671.74],[20200504,1643.09],[20200505,1660.71],[20200506,1667.99],[20200507,1677.94],[20200508,1683.05],[20200509,1683.05],[20200510,1683.05],[20200511,1688.86],[20200512,1679.16],[20200513,1667.08],[20200514,1666.1],[20200515,1672.08],[20200516,1672.08],[20200517,1672.08],[20200518,1692.58],[20200519,1687.09],[20200520,1695.24],[20200521,1694.54],[20200522,1690.92],[20200523,1690.92],[20200524,1690.92],[20200525,1696.46],[20200526,1703.44],[20200527,1709.33],[20200528,1706.41],[20200529,1701.38],[20200530,1701.38],[20200531,1701.38],[20200601,1702.06],[20200602,1716.1],[20200603,1733.2],[20200604,1727.24],[20200605,1737.65],[20200606,1737.65],[20200607,1737.65],[20200608,1747.9],[20200609,1740.17],[20200610,1735.49],[20200611,1725.05],[20200612,1703.23],[20200613,1703.23],[20200614,1703.23],[20200615,1699.3],[20200616,1724.13],[20200617,1735.4],[20200618,1735.36],[20200619,1741.51],[20200620,1741.51],[20200621,1741.51],[20200622,1739.55],[20200623,1742.28],[20200624,1728.42],[20200625,1733.43],[20200626,1727.47],[20200627,1727.47],[20200628,1727.47],[20200629,1721.84],[20200630,1736.11],[20200701,1739.68],[20200702,1751.73],[20200703,1759.24],[20200704,1759.24],[20200705,1759.24],[20200706,1767.98],[20200707,1766.97],[20200708,1768.63],[20200709,1774.99],[20200710,1777.16],[20200711,1777.16],[20200712,1777.16],[20200713,1775.46],[20200714,1769.4],[20200715,1780.43],[20200716,1769.53],[20200717,1774.46],[20200718,1774.46],[20200719,1774.46],[20200720,1779.53],[20200721,1795.42],[20200722,1781.05],[20200723,1778.61],[20200724,1759.41],[20200725,1759.41],[20200726,1759.41],[20200727,1755.07],[20200728,1759.44],[20200729,1762.44],[20200730,1754.16],[20200731,1742.57],[20200801,1742.57],[20200802,1742.57],[20200803,1760.69],[20200804,1765.17],[20200805,1768.95],[20200806,1772.86],[20200807,1772.98],[20200808,1772.98],[20200809,1772.98],[20200810,1772.51],[20200811,1779.21],[20200812,1783.25],[20200813,1782.46],[20200814,1778.63],[20200815,1778.63],[20200816,1778.63],[20200817,1780.65],[20200818,1778.42],[20200819,1776.91],[20200820,1775.17],[20200821,1786.4],[20200822,1786.4],[20200823,1786.4],[20200824,1800.5],[20200825,1807.19],[20200826,1822.84],[20200827,1825.25],[20200828,1815.58],[20200829,1815.58],[20200830,1815.58],[20200831,1807.39],[20200901,1808.87],[20200902,1840.33],[20200903,1822.96],[20200904,1798.99],[20200905,1798.99],[20200906,1798.99],[20200907,1796.97],[20200908,1786.44],[20200909,1792],[20200910,1782.17],[20200911,1781.74],[20200912,1781.74],[20200913,1781.74],[20200914,1792.96],[20200915,1802.26],[20200916,1808.69],[20200917,1800.79],[20200918,1794.13],[20200919,1794.13],[20200920,1794.13],[20200921,1777.3],[20200922,1784.71],[20200923,1783.32],[20200924,1773.9],[20200925,1779.86],[20200926,1779.86],[20200927,1779.86],[20200928,1800],[20200929,1796.65],[20200930,1796.57],[20201001,1806.02],[20201002,1799.1],[20201003,1799.1],[20201004,1799.1],[20201005,1809.13],[20201006,1807.31],[20201007,1820.64],[20201008,1833.85],[20201009,1839.52],[20201010,1839.52],[20201011,1839.52],[20201012,1855.51],[20201013,1861.18],[20201014,1859.03],[20201015,1849.3],[20201016,1849.92],[20201017,1849.92],[20201018,1849.92],[20201019,1841.05],[20201020,1835.78],[20201021,1830.62],[20201022,1831.73],[20201023,1831.76],[20201024,1831.76],[20201025,1831.76],[20201026,1816.75],[20201027,1809.37],[20201028,1791.03],[20201029,1793.37],[20201030,1782.82],[20201031,1782.82],[20201101,1782.82],[20201102,1798.15],[20201103,1812.83],[20201104,1838.53],[20201105,1856.72],[20201106,1855.35],[20201107,1855.35],[20201108,1855.35],[20201109,1870.86],[20201110,1864.61],[20201111,1867.9],[20201112,1864.56],[20201113,1874.36],[20201114,1874.36],[20201115,1874.36],[20201116,1886.84],[20201117,1879.61],[20201118,1877.97],[20201119,1878.95],[20201120,1878.58],[20201121,1878.58],[20201122,1878.58],[20201123,1886.44],[20201124,1891.1],[20201125,1886.57],[20201126,1890.55],[20201127,1892.1],[20201128,1892.1],[20201129,1892.1],[20201130,1879.3],[20201201,1885.09],[20201202,1878.77],[20201203,1874.42],[20201204,1884.79],[20201205,1884.79],[20201206,1884.79],[20201207,1886.46],[20201208,1888.51],[20201209,1891.22],[20201210,1883.79],[20201211,1881.85],[20201212,1881.85],[20201213,1881.85],[20201214,1880.07],[20201215,1881.52],[20201216,1889.09],[20201217,1895.79],[20201218,1894.48],[20201219,1894.48],[20201220,1894.48],[20201221,1886.93],[20201222,1884.84],[20201223,1892.26],[20201224,1892.48],[20201225,1892.48],[20201226,1892.48],[20201227,1892.48],[20201228,1895.29],[20201229,1898.36],[20201230,1903.82],[20201231,1908.26],[20210101,1908.26],[20210102,1908.26],[20210103,1908.26],[20210104,1911.84],[20210105,1914.24],[20210106,1916.72],[20210107,1935.05],[20210108,1956.51],[20210109,1956.51],[20210110,1956.51],[20210111,1961.03],[20210112,1960.43],[20210113,1961.26],[20210114,1967.59],[20210115,1964.14],[20210116,1964.14],[20210117,1964.14],[20210118,1968.67],[20210119,1975.62],[20210120,1996.85],[20210121,2002.55],[20210122,1991.63],[20210123,1991.63],[20210124,1991.63],[20210125,1999.89],[20210126,1988.58],[20210127,1965.89],[20210128,1955.61],[20210129,1937.53],[20210130,1937.53],[20210131,1937.53],[20210201,1964.64],[20210202,1997.19],[20210203,2006.35],[20210204,2015.92],[20210205,2026.89],[20210206,2026.89],[20210207,2026.89],[20210208,2030.45],[20210209,2026.97],[20210210,2030.87],[20210211,2034.04],[20210212,2040.77],[20210213,2040.77],[20210214,2040.77],[20210215,2047.78],[20210216,2049.34],[20210217,2058.16],[20210218,2041.56],[20210219,2035.08],[20210220,2035.08],[20210221,2035.08],[20210222,2019.48],[20210223,2010.06],[20210224,2006.16],[20210225,1991.1],[20210226,1973.53],[20210227,1973.53],[20210228,1973.53],[20210301,2004.65],[20210302,2007.99],[20210303,2000.15],[20210304,1973.81],[20210305,1987.67],[20210306,1987.67],[20210307,1987.67],[20210308,1986.79],[20210309,1993.89],[20210310,2005.49],[20210311,2019.2],[20210312,2021.95],[20210313,2021.95],[20210314,2021.95],[20210315,2023.49],[20210316,2029.21],[20210317,2028.1],[20210318,2022.72],[20210319,2015.88],[20210320,2015.88],[20210321,2015.88],[20210322,2015.2],[20210323,2011.41],[20210324,2004.17],[20210325,2005.79],[20210326,2026.29],[20210327,2026.29],[20210328,2026.29],[20210329,2032.2],[20210330,2039.47],[20210331,2037],[20210401,2055.55],[20210402,2055.55],[20210403,2055.55],[20210404,2055.55],[20210405,2055.55],[20210406,2065.2],[20210407,2054.1],[20210408,2063.82],[20210409,2065.5],[20210410,2065.5],[20210411,2065.5],[20210412,2057.16],[20210413,2059.99],[20210414,2057.82],[20210415,2066.74],[20210416,2073.81],[20210417,2073.81],[20210418,2073.81],[20210419,2066.71],[20210420,2049.64],[20210421,2052.01],[20210422,2055.74],[20210423,2061.96],[20210424,2061.96],[20210425,2061.96],[20210426,2065.21],[20210427,2068.43],[20210428,2068.33],[20210429,2069.97],[20210430,2059.36],[20210501,2059.36],[20210502,2059.36],[20210503,2056.81],[20210504,2053.37],[20210505,2051.85],[20210506,2050.85],[20210507,2055.88],[20210508,2055.88],[20210509,2055.88],[20210510,2043.41],[20210511,2018.16],[20210512,2009.21],[20210513,2009.94],[20210514,2017.24],[20210515,2017.24],[20210516,2017.24],[20210517,2018.73],[20210518,2017.43],[20210519,2006.89],[20210520,2018.52],[20210521,2027.73],[20210522,2027.73],[20210523,2027.73],[20210524,2027.55],[20210525,2034.64],[20210526,2040.25],[20210527,2046.57],[20210528,2056.03],[20210529,2056.03],[20210530,2056.03],[20210531,2053.52],[20210601,2055.01],[20210602,2057.18],[20210603,2055.51],[20210604,2061.62],[20210605,2061.62],[20210606,2061.62],[20210607,2062.12],[20210608,2058.92],[20210609,2055.41],[20210610,2062.45],[20210611,2076.27],[20210612,2076.27],[20210613,2076.27],[20210614,2079.47],[20210615,2077.44],[20210616,2069.4],[20210617,2090.16],[20210618,2088.9],[20210619,2088.9],[20210620,2088.9],[20210621,2084.61],[20210622,2093.25],[20210623,2089.67],[20210624,2099.09],[20210625,2106.38],[20210626,2106.38],[20210627,2106.38],[20210628,2109.4],[20210629,2113.24],[20210630,2112.51],[20210701,2114.67],[20210702,2120.36],[20210703,2120.36],[20210704,2120.36],[20210705,2117.74],[20210706,2119.61],[20210707,2123.46],[20210708,2099.93],[20210709,2107.56],[20210710,2107.56],[20210711,2107.56],[20210712,2117.96],[20210713,2124.2],[20210714,2128.23],[20210715,2121.23],[20210716,2115.97],[20210717,2115.97],[20210718,2115.97],[20210719,2094.25],[20210720,2098.14],[20210721,2109.97],[20210722,2122.36],[20210723,2128.81],[20210724,2128.81],[20210725,2128.81],[20210726,2112.41],[20210727,2094.31],[20210728,2097.94],[20210729,2105.13],[20210730,2097.65],[20210731,2097.65],[20210801,2097.65],[20210802,2103.26],[20210803,2111.26],[20210804,2119.54],[20210805,2124.79],[20210806,2128.62],[20210807,2128.62],[20210808,2128.62],[20210809,2132.51],[20210810,2137.13],[20210811,2135.53],[20210812,2134.51],[20210813,2132.3],[20210814,2132.3],[20210815,2132.3],[20210816,2126.42],[20210817,2119.11],[20210818,2117.59],[20210819,2103.35],[20210820,2105.34],[20210821,2105.34],[20210822,2105.34],[20210823,2116.13],[20210824,2127.43],[20210825,2132.42],[20210826,2122.76],[20210827,2126.14],[20210828,2126.14],[20210829,2126.14],[20210830,2131.9],[20210831,2134.24],[20210901,2140.15],[20210902,2140.61],[20210903,2139.36],[20210904,2139.36],[20210905,2139.36],[20210906,2149.82],[20210907,2147.37],[20210908,2142.13],[20210909,2130.74],[20210910,2130.34],[20210911,2130.34],[20210912,2130.34],[20210913,2128.98],[20210914,2123.02],[20210915,2116.17],[20210916,2123.64],[20210917,2117.17],[20210918,2117.17],[20210919,2117.17],[20210920,2097.29],[20210921,2100.5],[20210922,2105.8],[20210923,2122.45],[20210924,2122.2],[20210925,2122.2],[20210926,2122.2],[20210927,2121.85],[20210928,2098.76],[20210929,2094.65],[20210930,2095.44],[20211001,2093.31],[20211002,2093.31],[20211003,2093.31],[20211004,2075.77],[20211005,2083.66],[20211006,2085.9],[20211007,2104.41],[20211008,2102.59],[20211009,2102.59],[20211010,2102.59],[20211011,2097.09],[20211012,2094.61],[20211013,2100.96],[20211014,2115.8],[20211015,2130.29],[20211016,2130.29],[20211017,2130.29],[20211018,2131.61],[20211019,2135.86],[20211020,2144.39],[20211021,2142.89],[20211022,2147.14],[20211023,2147.14],[20211024,2147.14],[20211025,2149.01],[20211026,2154.17],[20211027,2144.38],[20211028,2145.99],[20211029,2148.1],[20211030,2148.1],[20211031,2148.1],[20211101,2157.04],[20211102,2157.77],[20211103,2162.49],[20211104,2176.43],[20211105,2179.55],[20211106,2179.55],[20211107,2179.55],[20211108,2174.61],[20211109,2174.25],[20211110,2167.7],[20211111,2178.48],[20211112,2193.68],[20211113,2193.68],[20211114,2193.68],[20211115,2198.14],[20211116,2213.99],[20211117,2214.99],[20211118,2210],[20211119,2211.56],[20211120,2211.56],[20211121,2211.56],[20211122,2204.67],[20211123,2189.79],[20211124,2193.43],[20211125,2194.17],[20211126,2152.11],[20211127,2152.11],[20211128,2152.11],[20211129,2155.65],[20211130,2130.25],[20211201,2129.63],[20211202,2129.31],[20211203,2126.21],[20211204,2126.21],[20211205,2126.21],[20211206,2126.88],[20211207,2164.94],[20211208,2168.13],[20211209,2164.74],[20211210,2163.26],[20211211,2163.26],[20211212,2163.26],[20211213,2162.29],[20211214,2143.89],[20211215,2152.5],[20211216,2149.5],[20211217,2134.46],[20211218,2134.46],[20211219,2134.46],[20211220,2117.33],[20211221,2136.93],[20211222,2146.14],[20211223,2157.01],[20211224,2156.57],[20211225,2156.57],[20211226,2156.57],[20211227,2165.28],[20211228,2170.54],[20211229,2167],[20211230,2167.32],[20211231,2168.07],[20220101,2168.07],[20220102,2168.07],[20220103,2167.99],[20220104,2172.35],[20220105,2149.7],[20220106,2137.11],[20220107,2127.78],[20220108,2127.78],[20220109,2127.78],[20220110,2123.94],[20220111,2134.75],[20220112,2140.81],[20220113,2120.52],[20220114,2113.41],[20220115,2113.41],[20220116,2113.41],[20220117,2119.03],[20220118,2104.55],[20220119,2101.65],[20220120,2104.06],[20220121,2081.79],[20220122,2081.79],[20220123,2081.79],[20220124,2069.83],[20220125,2055.41],[20220126,2058.94],[20220127,2061.39],[20220128,2070.01],[20220129,2070.01],[20220130,2070.01],[20220131,2087.33],[20220201,2096.08],[20220202,2097.56],[20220203,2071.42],[20220204,2058.67],[20220205,2058.67],[20220206,2058.67],[20220207,2057.97],[20220208,2060.78],[20220209,2083.35],[20220210,2073.61],[20220211,2058.17],[20220212,2058.17],[20220213,2058.17],[20220214,2051],[20220215,2063.75],[20220216,2068.48],[20220217,2055.85],[20220218,2044.7],[20220219,2044.7],[20220220,2044.7],[20220221,2035.56],[20220222,2022.92],[20220223,2013.47],[20220224,2015.08],[20220225,2033.15],[20220226,2033.15],[20220227,2033.15],[20220228,2033.14],[20220301,2024.43],[20220302,2035.59],[20220303,2033.2],[20220304,2021.12],[20220305,2021.12],[20220306,2021.12],[20220307,1995.46],[20220308,1979.52],[20220309,1992.92],[20220310,1991.64],[20220311,1987.81],[20220312,1987.81],[20220313,1987.81],[20220314,1977.01],[20220315,1975.32],[20220316,2012.6],[20220317,2031.36],[20220318,2045.89],[20220319,2045.89],[20220320,2045.89],[20220321,2043.36],[20220322,2057.83],[20220323,2054.95],[20220324,2059.32],[20220325,2058.01],[20220326,2058.01],[20220327,2058.01],[20220328,2064.25],[20220329,2071.99],[20220330,2064.87],[20220331,2052.83],[20220401,2061.74],[20220402,2061.74],[20220403,2061.74],[20220404,2078.39],[20220405,2078.63],[20220406,2060.84],[20220407,2058.46],[20220408,2065.2],[20220409,2065.2],[20220410,2065.2],[20220411,2042.21],[20220412,2039.33],[20220413,2052.88],[20220414,2050.62],[20220415,2050.62],[20220416,2050.62],[20220417,2050.62],[20220418,2050.62],[20220419,2048.71],[20220420,2048.48],[20220421,2037.92],[20220422,2021.81],[20220423,2021.81],[20220424,2021.81],[20220425,2013.88],[20220426,2006.96],[20220427,2014.44],[20220428,2036.65],[20220429,2025.67],[20220430,2025.67],[20220501,2025.67],[20220502,2018.93],[20220503,2019.69],[20220504,2028.85],[20220505,2009.91],[20220506,1982.77],[20220507,1982.77],[20220508,1982.77],[20220509,1961.44],[20220510,1951.91],[20220511,1953.56],[20220512,1960.14],[20220513,1986.28],[20220514,1986.28],[20220515,1986.28],[20220516,1986.12],[20220517,1992.54],[20220518,1972.61],[20220519,1956.16],[20220520,1963.57],[20220521,1963.57],[20220522,1963.57],[20220523,1962.85],[20220524,1945.98],[20220525,1955.21],[20220526,1954.42],[20220527,1991.06],[20220528,1991.06],[20220529,1991.06],[20220530,2001.19],[20220531,2001.95],[20220601,1992.97],[20220602,2002.02],[20220603,1995.49],[20220604,1995.49],[20220605,1995.49],[20220606,1995.27],[20220607,2005.24],[20220608,2002.1],[20220609,1991.51],[20220610,1978.96],[20220611,1978.96],[20220612,1978.96],[20220613,1953.58],[20220614,1941.27],[20220615,1950.09],[20220616,1939.85],[20220617,1921.85],[20220618,1921.85],[20220619,1921.85],[20220620,1919.44],[20220621,1929.06],[20220622,1926.63],[20220623,1934.89],[20220624,1957.19],[20220625,1957.19],[20220626,1957.19],[20220627,1961.11],[20220628,1955.99],[20220629,1952.68],[20220630,1949.13],[20220701,1947.72],[20220702,1947.72],[20220703,1947.72],[20220704,1949.22],[20220705,1962.63],[20220706,1972.16],[20220707,1986.45],[20220708,1995.35],[20220709,1995.35],[20220710,1995.35],[20220711,1990.83],[20220712,1984.6],[20220713,1976.47],[20220714,1978.03],[20220715,1980.55],[20220716,1980.55],[20220717,1980.55],[20220718,1977.16],[20220719,1980.3],[20220720,1992.65],[20220721,2000.78],[20220722,1999.19],[20220723,1999.19],[20220724,1999.19],[20220725,1994.42],[20220726,1997.72],[20220727,2006.52],[20220728,2017.5],[20220729,2022.26],[20220730,2022.26],[20220731,2022.26],[20220801,2013.63],[20220802,2010.17],[20220803,2019.27],[20220804,2020.03],[20220805,2021.69],[20220806,2021.69],[20220807,2021.69],[20220808,2019.13],[20220809,2009.92],[20220810,2011.17],[20220811,2014.99],[20220812,2033.59],[20220813,2033.59],[20220814,2033.59],[20220815,2042.42],[20220816,2049.25],[20220817,2042.32],[20220818,2044.43],[20220819,2046.97],[20220820,2046.97],[20220821,2046.97],[20220822,2035.38],[20220823,2036.79],[20220824,2038.47],[20220825,2051.75],[20220826,2029.45],[20220827,2029.45],[20220828,2029.45],[20220829,2015.72],[20220830,2005.14],[20220831,1995.47],[20220901,1987.92],[20220902,1981.22],[20220903,1981.22],[20220904,1981.22],[20220905,1985.1],[20220906,1983.13],[20220907,1984.73],[20220908,1987.98],[20220909,1997.5],[20220910,1997.5],[20220911,1997.5],[20220912,1999.51],[20220913,1985.5],[20220914,1980.07],[20220915,1973.34],[20220916,1957.26],[20220917,1957.26],[20220918,1957.26],[20220919,1953.14],[20220920,1948.6],[20220921,1947.2],[20220922,1934.14],[20220923,1926.24],[20220924,1926.24],[20220925,1926.24],[20220926,1920.1],[20220927,1922.79],[20220928,1927.4],[20220929,1904.54],[20220930,1889.84],[20221001,1889.84],[20221002,1889.84],[20221003,1894.7],[20221004,1918.25],[20221005,1929.87],[20221006,1930.47],[20221007,1918.11],[20221008,1918.11],[20221009,1918.11],[20221010,1915.65],[20221011,1901.37],[20221012,1896.99],[20221013,1901.27],[20221014,1898.95],[20221015,1898.95],[20221016,1898.95],[20221017,1904.04],[20221018,1909.89],[20221019,1905.97],[20221020,1896.25],[20221021,1906.95],[20221022,1906.95],[20221023,1906.95],[20221024,1905.99],[20221025,1907.76],[20221026,1898.57],[20221027,1900.42],[20221028,1912.09],[20221029,1912.09],[20221030,1912.09],[20221031,1919.67],[20221101,1920.93],[20221102,1917.36],[20221103,1919.56],[20221104,1919.48],[20221105,1919.48],[20221106,1919.48],[20221107,1916.59],[20221108,1919.96],[20221109,1914.23],[20221110,1932.2],[20221111,1936.13],[20221112,1936.13],[20221113,1936.13],[20221114,1934.31],[20221115,1938.93],[20221116,1933.42],[20221117,1935.56],[20221118,1940],[20221119,1940],[20221120,1940],[20221121,1946.21],[20221122,1945.75],[20221123,1944.42],[20221124,1946.04],[20221125,1944.82],[20221126,1944.82],[20221127,1944.82],[20221128,1930.26],[20221129,1941.07],[20221130,1964.86],[20221201,1963.95],[20221202,1957.43],[20221203,1957.43],[20221204,1957.43],[20221205,1944.33],[20221206,1938.49],[20221207,1928.3],[20221208,1932.89],[20221209,1936.17],[20221210,1936.17],[20221211,1936.17],[20221212,1934.69],[20221213,1940.08],[20221214,1936.51],[20221215,1912.99],[20221216,1898.95],[20221217,1898.95],[20221218,1898.95],[20221219,1896.61],[20221220,1890.54],[20221221,1903.24],[20221222,1902.06],[20221223,1899.08],[20221224,1899.08],[20221225,1899.08],[20221226,1899.08],[20221227,1896.15],[20221228,1892.06],[20221229,1895.82],[20221230,1894.09],[20221231,1894.09],[20230101,1894.09],[20230102,1894.68],[20230103,1913.68],[20230104,1923.27],[20230105,1927.26],[20230106,1937.94],[20230107,1937.94],[20230108,1937.94],[20230109,1940.01],[20230110,1939.29],[20230111,1945.7],[20230112,1947.85],[20230113,1952.3],[20230114,1952.3],[20230115,1952.3],[20230116,1956.67],[20230117,1956.35],[20230118,1949.68],[20230119,1941.97],[20230120,1949.98],[20230121,1949.98],[20230122,1949.98],[20230123,1955.98],[20230124,1958.87],[20230125,1955.07],[20230126,1963.87],[20230127,1969.91],[20230128,1969.91],[20230129,1969.91],[20230130,1957.39],[20230131,1958.4],[20230201,1967.03],[20230202,1972.95],[20230203,1975.82],[20230204,1975.82],[20230205,1975.82],[20230206,1971.43],[20230207,1981.12],[20230208,1979.63],[20230209,1976.12],[20230210,1972.72],[20230211,1972.72],[20230212,1972.72],[20230213,1979.28],[20230214,1977.8],[20230215,1981],[20230216,1979.83],[20230217,1972.79],[20230218,1972.79],[20230219,1972.79],[20230220,1970.75],[20230221,1957.06],[20230222,1951.11],[20230223,1957.68],[20230224,1946.77],[20230225,1946.77],[20230226,1946.77],[20230227,1945.17],[20230228,1939.85],[20230301,1939.04],[20230302,1947.54],[20230303,1960.2],[20230304,1960.2],[20230305,1960.2],[20230306,1958.06],[20230307,1951.64],[20230308,1952.12],[20230309,1941.86],[20230310,1915.22],[20230311,1915.22],[20230312,1915.22],[20230313,1898.72],[20230314,1900.44],[20230315,1908.73],[20230316,1912.51],[20230317,1912.13],[20230318,1912.13],[20230319,1912.13],[20230320,1906.06],[20230321,1913.85],[20230322,1913.24],[20230323,1911.1],[20230324,1923.86],[20230325,1923.86],[20230326,1923.86],[20230327,1922.32],[20230328,1918.62],[20230329,1930.76],[20230330,1936.53],[20230331,1949.49],[20230401,1949.49],[20230402,1949.49],[20230403,1952.49],[20230404,1944.93],[20230405,1941.85],[20230406,1941.65],[20230407,1941.65],[20230408,1941.65],[20230409,1941.65],[20230410,1941.65],[20230411,1946.6],[20230412,1939.76],[20230413,1939.4],[20230414,1941.34],[20230415,1941.34],[20230416,1941.34],[20230417,1950.79],[20230418,1950.78],[20230419,1947.83],[20230420,1943.34],[20230421,1942.43],[20230422,1942.43],[20230423,1942.43],[20230424,1936.43],[20230425,1923.86],[20230426,1915.12],[20230427,1923.93],[20230428,1933.58],[20230429,1933.58],[20230430,1933.58],[20230501,1933.43],[20230502,1931.43],[20230503,1919.53],[20230504,1917.89],[20230505,1928.97],[20230506,1928.97],[20230507,1928.97],[20230508,1931.75],[20230509,1933.24],[20230510,1934.04],[20230511,1938.35],[20230512,1939.23],[20230513,1939.23],[20230514,1939.23],[20230515,1945.35],[20230516,1943.57],[20230517,1950.23],[20230518,1950.29],[20230519,1963.69],[20230520,1963.69],[20230521,1963.69],[20230522,1965.84],[20230523,1956.24],[20230524,1945.67],[20230525,1953.15],[20230526,1964.6],[20230527,1964.6],[20230528,1964.6],[20230529,1964.6],[20230530,1966.97],[20230531,1961.73],[20230601,1962.81],[20230602,1979.15],[20230603,1979.15],[20230604,1979.15],[20230605,1984.49],[20230606,1986.05],[20230607,1978.5],[20230608,1977.65],[20230609,1977.76],[20230610,1977.76],[20230611,1977.76],[20230612,1989.7],[20230613,1996.45],[20230614,1998.28],[20230615,2002.98],[20230616,1997.89],[20230617,1997.89],[20230618,1997.89],[20230619,1992.01],[20230620,1986.11],[20230621,1972.31],[20230622,1968.03],[20230623,1969.94],[20230624,1969.94],[20230625,1969.94],[20230626,1960.02],[20230627,1963.28],[20230628,1970.17],[20230629,1973.17],[20230630,1986.68],[20230701,1986.68],[20230702,1986.68],[20230703,1989.81],[20230704,1991.63],[20230705,1987.23],[20230706,1970.4],[20230707,1960.64],[20230708,1960.64],[20230709,1960.64],[20230710,1960.33],[20230711,1966.73],[20230712,1972.25],[20230713,1977.05],[20230714,1977.43],[20230715,1977.43],[20230716,1977.43],[20230717,1973.86],[20230718,1978.26],[20230719,1982.35],[20230720,1978.81],[20230721,1981.92],[20230722,1981.92],[20230723,1981.92],[20230724,1985.28],[20230725,1999.5],[20230726,1994.55],[20230727,1998.68],[20230728,2013.32],[20230729,2013.32],[20230730,2013.32],[20230731,2014.77],[20230801,2014.49],[20230802,1996.05],[20230803,1989.82],[20230804,1984.29],[20230805,1984.29],[20230806,1984.29],[20230807,1988.17],[20230808,1981.99],[20230809,1976.64],[20230810,1975.36],[20230811,1970.37],[20230812,1970.37],[20230813,1970.37],[20230814,1976.23],[20230815,1970.37],[20230816,1956.89],[20230817,1950.81],[20230818,1945.84],[20230819,1945.84],[20230820,1945.84],[20230821,1946.42],[20230822,1952.82],[20230823,1964.68],[20230824,1961.45],[20230825,1960.4],[20230826,1960.4],[20230827,1960.4],[20230828,1967.88],[20230829,1983.4],[20230830,1981.51],[20230831,1983.44],[20230901,1991.51],[20230902,1991.51],[20230903,1991.51],[20230904,1998.33],[20230905,1997.62],[20230906,1992.48],[20230907,1987.24],[20230908,1985.42],[20230909,1985.42],[20230910,1985.42],[20230911,1990.57],[20230912,1987.51],[20230913,1983.97],[20230914,1996.52],[20230915,1998.8],[20230916,1998.8],[20230917,1998.8],[20230918,1988.82],[20230919,1982.29],[20230920,1975.69],[20230921,1959.8],[20230922,1958.12],[20230923,1958.12],[20230924,1958.12],[20230925,1960.77],[20230926,1949.65],[20230927,1953.4],[20230928,1955.09],[20230929,1952.27],[20230930,1952.27],[20231001,1952.27],[20231002,1957.78],[20231003,1953.67],[20231004,1942.72],[20231005,1941.28],[20231006,1946.83],[20231007,1946.83],[20231008,1946.83],[20231009,1950.18],[20231010,1959.38],[20231011,1963.73],[20231012,1964.52],[20231013,1959.07],[20231014,1959.07],[20231015,1959.07],[20231016,1959.69],[20231017,1961.8],[20231018,1952.93],[20231019,1942.87],[20231020,1929.21],[20231021,1929.21],[20231022,1929.21],[20231023,1921.79],[20231024,1926.88],[20231025,1924.35],[20231026,1912.08],[20231027,1911.01],[20231028,1911.01],[20231029,1911.01],[20231030,1913.2],[20231031,1916.51],[20231101,1925.6],[20231102,1942.54],[20231103,1947.75],[20231104,1947.75],[20231105,1947.75],[20231106,1951.81],[20231107,1956.76],[20231108,1959.39],[20231109,1957.11],[20231110,1961.06],[20231111,1961.06],[20231112,1961.06],[20231113,1965.85],[20231114,1973.4],[20231115,1978.62],[20231116,1977.63],[20231117,1977.94],[20231118,1977.94],[20231119,1977.94],[20231120,1981.29],[20231121,1981.63],[20231122,1989.09],[20231123,1988.72],[20231124,1986.11],[20231125,1986.11],[20231126,1986.11],[20231127,1982.46],[20231128,1979.87],[20231129,1981.84],[20231130,1992.2],[20231201,2000.74],[20231202,2000.74],[20231203,2000.74],[20231204,1999.52],[20231205,1998.87],[20231206,2004.77],[20231207,2006.52],[20231208,2014.03],[20231209,2014.03],[20231210,2014.03],[20231211,2018.79],[20231212,2022.07],[20231213,2028.67],[20231214,2025.78],[20231215,2029.57],[20231216,2029.57],[20231217,2029.57],[20231218,2030.54],[20231219,2030.54],[20231220,2028.44],[20231221,2030.03],[20231222,2027.56],[20231223,2027.56],[20231224,2027.56],[20231225,2027.56],[20231226,2027.56],[20231227,2029.64],[20231228,2030.89],[20231229,2036.31],[20231230,2036.31],[20231231,2036.89],[20240101,2036.89],[20240102,2035.06],[20240103,2025.61],[20240104,2018.44],[20240105,2017.97],[20240106,2017.97],[20240107,2017.97],[20240108,2026.82],[20240109,2032.12],[20240110,2032.67],[20240111,2035.63],[20240112,2038.23],[20240113,2038.23],[20240114,2038.23],[20240115,2040.5],[20240116,2036.83],[20240117,2024.85],[20240118,2031.98],[20240119,2045.05],[20240120,2045.05],[20240121,2045.05],[20240122,2050.23],[20240123,2054.26],[20240124,2058.14],[20240125,2067.28],[20240126,2072.5],[20240127,2072.5],[20240128,2072.5],[20240129,2086.91],[20240130,2090.37],[20240131,2075.67],[20240201,2086.1],[20240202,2099.12],[20240203,2099.12],[20240204,2099.12],[20240205,2110.38],[20240206,2116.15],[20240207,2121.28],[20240208,2125.24],[20240209,2128.58],[20240210,2128.58],[20240211,2128.58],[20240212,2130.65],[20240213,2122.84],[20240214,2134.23],[20240215,2139.67],[20240216,2139.63],[20240217,2139.63],[20240218,2139.63],[20240219,2135.81],[20240220,2128.28],[20240221,2126.32],[20240222,2148.26],[20240223,2154.7],[20240224,2154.7],[20240225,2154.7],[20240226,2148.86],[20240227,2150.33],[20240228,2150.06],[20240229,2152.81],[20240301,2166.74],[20240302,2166.74],[20240303,2166.74],[20240304,2172],[20240305,2158.89],[20240306,2162.36],[20240307,2174.77],[20240308,2173.14],[20240309,2173.14],[20240310,2173.14],[20240311,2165.75],[20240312,2186.53],[20240313,2187.37],[20240314,2186.94],[20240315,2173.7],[20240316,2173.7],[20240317,2173.7],[20240318,2179.21],[20240319,2183.05],[20240320,2194.43],[20240321,2206.85],[20240322,2210.21],[20240323,2210.21],[20240324,2210.21],[20240325,2204.95],[20240326,2207.04],[20240327,2213.2],[20240328,2219.59],[20240329,2219.59],[20240330,2219.59],[20240331,2219.59],[20240401,2219.59],[20240402,2220.69],[20240403,2213.52],[20240404,2202.51],[20240405,2205.47],[20240406,2205.47],[20240407,2205.47],[20240408,2209.25],[20240409,2205.68],[20240410,2207.89],[20240411,2218.09],[20240412,2215.55],[20240413,2215.55],[20240414,2215.55],[20240415,2203.34],[20240416,2186.07],[20240417,2180.41],[20240418,2176.98],[20240419,2160.42],[20240420,2160.42],[20240421,2160.42],[20240422,2169.94],[20240423,2186.46],[20240424,2198.08],[20240425,2179.5],[20240426,2198.09],[20240427,2198.09],[20240428,2198.09],[20240429,2202],[20240430,2193.04],[20240501,2192.81],[20240502,2190.44],[20240503,2198.17],[20240504,2198.17],[20240505,2198.17],[20240506,2208.91],[20240507,2220.61],[20240508,2221.58],[20240509,2222.29],[20240510,2227.45],[20240511,2227.45],[20240512,2227.45],[20240513,2226.25],[20240514,2229.9],[20240515,2237.1],[20240516,2240.71],[20240517,2240.93],[20240518,2240.93],[20240519,2240.93],[20240520,2241.25],[20240521,2244.33],[20240522,2244.1],[20240523,2242.43],[20240524,2238.41],[20240525,2238.41],[20240526,2238.41],[20240527,2242.93],[20240528,2239.59],[20240529,2230.65],[20240530,2225.43],[20240531,2208.66],[20240601,2208.66],[20240602,2208.66],[20240603,2219.57],[20240604,2214.46],[20240605,2227.63],[20240606,2239.82],[20240607,2238.53],[20240608,2238.53],[20240609,2238.53],[20240610,2251.17],[20240611,2251.14],[20240612,2252.46],[20240613,2257.16],[20240614,2262.68],[20240615,2262.68],[20240616,2262.68],[20240617,2262.07],[20240618,2261.92],[20240619,2266.82],[20240620,2271.04],[20240621,2270.97],[20240622,2270.97],[20240623,2270.97],[20240624,2258.72],[20240625,2265.82],[20240626,2271.71],[20240627,2268.69],[20240628,2264.47],[20240629,2264.47],[20240630,2264.47],[20240701,2258.6],[20240702,2261.96],[20240703,2266.28],[20240704,2271.58],[20240705,2274.26],[20240706,2274.26],[20240707,2274.26],[20240708,2273.31],[20240709,2269.91],[20240710,2277.37],[20240711,2279.24],[20240712,2270.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.157,28€ |
| 2021 | 1.519,13€ |
| 2022 | 1.213,58€ |
| 2023 | 1.317,07€ |
| 2024 | 1.738,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,81% |
| 3 M | 5,93% |
| 6 M | 21,70% |
| lfd. Jahr | 22,67% |
| 1 Jahr | 32,02% |
| 3 Jahre | 13,03% |
| 5 Jahre | 71,71% |
| 10 Jahre | 112,55% |
| Entwicklung p.a. | 9,85% |
| Wertentwicklung seit Auflage | 2.705,46% |
Anlageziel ist es, die Performance der Benchmark über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds investiert ständig mindestens 60% seines Vermögens in Aktien internationaler Unternehmen. Dabei handelt es sich um Unternehmen aller Kapitalisierungen, ohne Beschränkung auf eine bestimmte Branche oder geographische Region, einschließlich Schwellenländer. Der Fonds kann Verkaufspositionen mittels derivativer Produkte eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 6,93% |
| NOVO NORDISK A/S | 5,81% |
| MICROSOFT CORP | 5,69% |
| ALPHABET INC | 5,58% |
| AMAZON.COM INC | 5,49% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 15.7277 | 3.690300 |
| 07.2020 - 07.2021 | 31.268 | 19.141200 |
| 07.2021 - 07.2022 | -20.1136 | -6.632000 |
| 07.2022 - 07.2023 | 8.5271 | 0.029400 |
| 07.2023 - 07.2024 | 32.0192 | 15.036800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,29% | 14,51% | 15,40% | 13,75% |
| Sharpe Ratio | 2,16 | 0,16 | 0,73 | 0,56 |
| Tracking Error | 5,54% | 7,56% | 7,89% | 6,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,58 | 1,65 | 1,55 | 1,37 |
| Treynor Ratio | 16,88 | 1,44 | 7,26 | 5,59 |
Die 10 größten Wertpapierbestände (16. 07. 2024)
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 6,93% |
| NOVO NORDISK A/S | 5,81% |
| MICROSOFT CORP | 5,69% |
| ALPHABET INC | 5,58% |
| AMAZON.COM INC | 5,49% |
| SCHLUMBERGER NV | 3,76% |
| HERMES INTERNATIONAL SCA | 3,54% |
| NVIDIA CORP | 3,40% |
| SAMSUNG ELECTRONICS CO LTD | 3,15% |
| CENCORA INC | 2,68% |
Länderverteilung (16. 07. 2024)
| USA | 57,32% |
| Taiwan | 8,11% |
| Frankreich | 7,67% |
| Dänemark | 5,81% |
| Südkorea | 4,62% |
| China | 2,61% |
| Schweiz | 2,42% |
| Indien | 2,33% |
| Japan | 1,66% |
| Kanada | 1,61% |
Branchenverteilung (16. 07. 2024)
| Informationstechnologie | 31,14% |
| Gesundheit / Healthcare | 19,38% |
| Konsumgüter zyklisch | 13,13% |
| Industrie / Investitionsgüter | 10,69% |
| Finanzen | 9,80% |
| Telekommunikationsdienstleister | 7,56% |
| Energie | 3,76% |
| Divers | 1,64% |
| Kasse | 1,35% |
| Konsumgüter nicht-zyklisch | 1,00% |
Assetverteilung (16. 07. 2024)
| Aktien | 97,01% |
| Geldmarktfonds | 1,66% |
| Geldmarkt/Kasse | 1,35% |
| gemischt | -0,02% |
Währungsverteilung (16. 07. 2024)
| US-Dollar | 66,00% |
| Euro | 11,79% |
| Neuer Taiwan-Dollar | 7,55% |
| Südkoreanischer Won | 4,62% |
| Schweizer Franken | 2,42% |
| Indische Rupie | 2,33% |
| Japanischer Yen | 1,66% |
| Kanadische Dollar | 1,61% |
| Kasse | 1,35% |
| Mexikanischer Peso | 0,67% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 698KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 465KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1298KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 391KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,43% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr David Older |
| Fondsgesellschaft: | CARMIGNAC GESTION |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.1989 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.809,42 Mio. EUR |