Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPVD
ISIN: LU0197773160
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (29. 08. 2024)
33,59 $
0,13 $ / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0197773160","name":"HSBC GIF Asia Pacific ex Japan Equity High Dividend AC","currency":"EUR"},"ts":[[20190902,23.07],[20190903,23.03],[20190904,23.34],[20190905,23.4],[20190906,23.74],[20190909,23.85],[20190910,23.8],[20190911,24.05],[20190912,24.17],[20190913,24.02],[20190916,24.24],[20190917,24.16],[20190918,24.15],[20190919,23.95],[20190920,24.07],[20190923,24.04],[20190924,24],[20190925,23.83],[20190926,23.99],[20190927,23.93],[20190930,24.13],[20191002,23.89],[20191003,23.82],[20191004,23.75],[20191008,23.87],[20191009,23.72],[20191010,23.55],[20191011,23.95],[20191014,24.22],[20191015,24.28],[20191016,24.29],[20191017,24.17],[20191018,24.05],[20191021,24.09],[20191022,24.19],[20191023,24.08],[20191024,24.21],[20191025,24.16],[20191028,24.36],[20191029,24.41],[20191030,24.36],[20191031,24.32],[20191104,24.8],[20191105,25.16],[20191106,25.2],[20191107,25.3],[20191108,25.3],[20191111,24.9],[20191112,25.15],[20191113,24.83],[20191114,24.79],[20191115,24.75],[20191118,24.83],[20191119,24.93],[20191120,24.86],[20191121,24.47],[20191122,24.62],[20191125,24.92],[20191126,24.82],[20191127,24.94],[20191128,24.94],[20191129,24.71],[20191202,24.69],[20191203,24.42],[20191204,24.2],[20191205,24.4],[20191206,24.58],[20191209,24.71],[20191210,24.6],[20191211,24.74],[20191212,24.83],[20191213,25.21],[20191216,25.23],[20191217,25.48],[20191218,25.68],[20191219,25.47],[20191220,25.61],[20191223,25.71],[20191224,25.66],[20191227,25.69],[20191230,25.64],[20191231,25.44],[20200102,25.67],[20200103,25.64],[20200106,25.36],[20200107,25.58],[20200108,25.58],[20200109,25.96],[20200110,26.13],[20200113,26.28],[20200114,26.42],[20200115,26.22],[20200116,26.19],[20200117,26.39],[20200120,26.36],[20200121,25.87],[20200122,25.99],[20200123,25.85],[20200124,25.97],[20200129,25.48],[20200130,24.8],[20200131,24.65],[20200203,24.35],[20200204,24.8],[20200205,25.03],[20200206,25.4],[20200207,25.28],[20200210,25.17],[20200211,25.52],[20200212,25.71],[20200213,25.74],[20200214,25.73],[20200217,25.85],[20200218,25.59],[20200219,25.76],[20200220,25.67],[20200221,25.42],[20200224,24.75],[20200225,24.74],[20200226,24.43],[20200227,24.17],[20200228,23.52],[20200302,23.38],[20200303,23.59],[20200304,23.78],[20200305,23.87],[20200306,22.98],[20200309,21.54],[20200310,21.95],[20200311,21.7],[20200312,20.81],[20200313,20.84],[20200316,19.76],[20200317,19.84],[20200318,19.06],[20200319,18.5],[20200320,19.88],[20200323,18.48],[20200324,19.32],[20200325,20.23],[20200326,20.2],[20200327,20.42],[20200330,20],[20200331,20.55],[20200401,20.19],[20200402,20.34],[20200403,20.55],[20200406,21.07],[20200407,21.36],[20200408,21.18],[20200409,21.46],[20200414,21.65],[20200415,21.58],[20200416,21.37],[20200417,22.05],[20200420,21.95],[20200421,21.43],[20200422,21.56],[20200423,21.84],[20200424,21.61],[20200427,21.95],[20200428,21.93],[20200429,22.36],[20200504,21.57],[20200505,21.88],[20200506,21.93],[20200507,21.95],[20200508,22.02],[20200511,22.2],[20200512,21.91],[20200513,21.91],[20200514,21.61],[20200515,21.68],[20200518,21.77],[20200519,22.05],[20200520,22.08],[20200522,21.42],[20200525,21.42],[20200526,21.7],[20200527,21.64],[20200528,21.6],[20200529,21.37],[20200602,22.18],[20200603,22.79],[20200604,22.77],[20200605,22.82],[20200608,22.99],[20200609,23.18],[20200610,23.05],[20200611,22.58],[20200612,22.29],[20200615,21.88],[20200616,22.33],[20200617,22.58],[20200618,22.7],[20200619,22.8],[20200622,22.62],[20200624,22.76],[20200626,22.69],[20200629,22.31],[20200630,22.54],[20200702,22.98],[20200703,23.34],[20200706,23.79],[20200707,23.79],[20200708,24.07],[20200709,23.99],[20200710,23.79],[20200713,23.88],[20200714,23.53],[20200715,23.55],[20200716,23.31],[20200717,23.38],[20200720,23.54],[20200721,24.07],[20200722,23.56],[20200723,23.62],[20200724,23.25],[20200727,23.39],[20200728,23.69],[20200729,23.68],[20200730,23.64],[20200731,23.4],[20200803,23.4],[20200804,23.66],[20200805,23.69],[20200806,23.98],[20200807,23.8],[20200810,23.96],[20200811,24.09],[20200812,24.21],[20200813,24.19],[20200814,24.14],[20200817,24.18],[20200818,24.08],[20200819,23.87],[20200820,23.52],[20200821,23.99],[20200824,24.06],[20200825,24.25],[20200826,24.39],[20200827,24.15],[20200828,24.05],[20200831,23.63],[20200901,23.61],[20200902,23.96],[20200903,23.93],[20200904,23.41],[20200907,23.64],[20200908,23.9],[20200909,23.54],[20200910,23.45],[20200911,23.47],[20200914,23.7],[20200915,23.77],[20200916,23.94],[20200917,23.74],[20200918,23.88],[20200921,23.64],[20200922,23.47],[20200923,23.52],[20200924,23.11],[20200925,23.2],[20200928,23.25],[20200929,23.14],[20200930,23.2],[20201005,23.43],[20201006,23.54],[20201007,23.76],[20201008,23.95],[20201009,23.86],[20201012,24.22],[20201013,24.21],[20201014,24.21],[20201015,24.04],[20201016,23.99],[20201019,24.13],[20201020,24.04],[20201021,24.1],[20201022,24.19],[20201023,24.13],[20201027,24.04],[20201028,24.04],[20201029,23.82],[20201030,23.52],[20201102,23.73],[20201103,24.01],[20201104,23.86],[20201105,24.21],[20201106,24.29],[20201109,24.57],[20201110,24.73],[20201111,25.34],[20201112,25.09],[20201113,24.96],[20201116,25.32],[20201117,25.32],[20201118,25.46],[20201119,25.31],[20201120,25.45],[20201123,25.62],[20201124,25.78],[20201125,25.77],[20201126,26.05],[20201127,26.07],[20201130,25.36],[20201201,25.68],[20201202,25.78],[20201203,25.78],[20201204,25.88],[20201207,26.04],[20201208,25.95],[20201209,26.23],[20201210,26],[20201211,26.1],[20201214,25.92],[20201215,25.83],[20201216,25.99],[20201217,25.91],[20201218,25.75],[20201221,25.86],[20201222,25.43],[20201223,25.67],[20201224,25.73],[20201228,25.88],[20201229,25.86],[20201230,26.14],[20201231,26.13],[20210104,26.38],[20210105,26.64],[20210106,26.59],[20210107,26.93],[20210108,27.57],[20210111,27.62],[20210112,27.77],[20210113,28.06],[20210114,28.04],[20210115,28.11],[20210118,28.09],[20210119,28.39],[20210120,28.74],[20210121,28.8],[20210122,28.29],[20210125,28.38],[20210126,27.99],[20210127,28],[20210128,27.44],[20210129,26.92],[20210201,27.6],[20210202,27.93],[20210203,28.17],[20210204,28.17],[20210205,28.43],[20210208,28.43],[20210209,28.18],[20210210,28.37],[20210211,28.36],[20210216,28.76],[20210217,29.16],[20210218,29],[20210219,28.84],[20210222,28.76],[20210223,29],[20210224,28.65],[20210225,29.06],[20210226,28.21],[20210301,28.6],[20210302,28.57],[20210303,29.04],[20210304,28.63],[20210305,28.59],[20210308,28.76],[20210309,28.78],[20210310,28.61],[20210311,28.83],[20210312,28.86],[20210315,28.94],[20210316,29.01],[20210317,28.84],[20210318,29],[20210319,28.84],[20210322,28.74],[20210323,28.66],[20210324,28.41],[20210325,28.47],[20210326,28.86],[20210329,29.04],[20210330,29.26],[20210331,29.19],[20210401,29.35],[20210407,28.95],[20210408,29.14],[20210409,28.88],[20210412,28.49],[20210413,28.73],[20210414,28.73],[20210415,28.83],[20210416,28.92],[20210419,28.72],[20210420,28.81],[20210421,28.64],[20210422,28.63],[20210423,28.8],[20210426,28.93],[20210427,28.89],[20210428,28.88],[20210429,28.89],[20210430,28.76],[20210503,28.55],[20210504,28.64],[20210505,28.65],[20210506,28.72],[20210507,28.98],[20210510,28.84],[20210511,28.37],[20210512,28.26],[20210514,28.03],[20210517,27.96],[20210518,28.26],[20210520,28.05],[20210521,28.08],[20210525,28.21],[20210526,28.36],[20210527,28.49],[20210528,28.75],[20210531,28.9],[20210601,28.89],[20210602,28.96],[20210603,28.89],[20210604,28.96],[20210607,28.91],[20210608,28.88],[20210609,28.78],[20210610,28.95],[20210611,29.18],[20210615,29],[20210616,28.95],[20210617,29],[20210618,28.96],[20210621,28.53],[20210622,28.52],[20210624,28.68],[20210625,28.89],[20210628,28.89],[20210629,28.73],[20210630,28.73],[20210702,28.56],[20210705,28.48],[20210706,28.53],[20210707,28.44],[20210708,28.08],[20210709,27.93],[20210712,28.14],[20210713,28.36],[20210714,28.33],[20210715,28.6],[20210716,28.59],[20210719,28.21],[20210720,27.88],[20210721,27.93],[20210722,28.38],[20210723,28.16],[20210726,27.74],[20210727,27.43],[20210728,27.42],[20210729,27.65],[20210730,27.32],[20210802,27.69],[20210803,27.8],[20210804,27.96],[20210805,27.95],[20210806,27.91],[20210809,28.01],[20210810,28.06],[20210811,28.1],[20210812,28.05],[20210813,27.81],[20210816,27.74],[20210817,27.44],[20210818,27.69],[20210819,27.13],[20210820,26.97],[20210823,27.11],[20210824,27.41],[20210825,27.54],[20210826,27.34],[20210827,27.48],[20210830,27.52],[20210831,27.73],[20210901,28],[20210902,28.04],[20210903,28.15],[20210906,28.29],[20210907,28.24],[20210908,28.15],[20210909,27.98],[20210910,28.18],[20210913,28.23],[20210914,28.11],[20210915,27.89],[20210916,27.93],[20210917,27.75],[20210920,27.39],[20210921,27.57],[20210923,27.89],[20210924,27.87],[20210927,28.03],[20210928,27.99],[20210929,27.95],[20210930,28.18],[20211004,27.82],[20211005,27.69],[20211006,27.75],[20211007,28.2],[20211008,28.2],[20211011,28.28],[20211012,28.01],[20211015,28.3],[20211018,28.26],[20211019,28.3],[20211020,28.5],[20211021,28.48],[20211022,28.55],[20211025,28.48],[20211026,28.52],[20211027,28.36],[20211028,28.22],[20211029,27.86],[20211102,27.85],[20211103,27.84],[20211104,27.88],[20211105,27.95],[20211108,28.01],[20211109,28.06],[20211110,28.11],[20211111,28.43],[20211112,28.66],[20211115,28.78],[20211116,29.03],[20211117,29.06],[20211118,28.88],[20211119,29.18],[20211122,29.19],[20211123,29.24],[20211124,29.3],[20211125,29.3],[20211126,28.5],[20211129,28.57],[20211130,27.98],[20211201,28.52],[20211202,28.85],[20211203,28.88],[20211206,28.75],[20211207,29.22],[20211208,29.2],[20211209,29.35],[20211210,29.21],[20211213,29.11],[20211214,28.7],[20211215,28.67],[20211216,28.75],[20211217,28.71],[20211220,28.39],[20211221,28.75],[20211222,28.89],[20211223,29.14],[20211228,29.38],[20211229,29.32],[20211230,29.15],[20211231,29.3],[20220103,29.22],[20220104,29.8],[20220105,29.58],[20220106,29.24],[20220107,29.49],[20220110,29.74],[20220111,29.84],[20220112,30.1],[20220113,29.97],[20220114,29.94],[20220117,29.95],[20220118,29.89],[20220119,30.05],[20220120,30.23],[20220121,30.04],[20220124,29.9],[20220125,29.58],[20220126,29.61],[20220127,29.53],[20220128,29.5],[20220131,29.64],[20220204,29.35],[20220207,29.42],[20220208,29.56],[20220209,30.06],[20220210,30.38],[20220211,30.41],[20220214,30.13],[20220215,29.95],[20220216,30.18],[20220217,30.16],[20220218,30.04],[20220221,30.02],[20220222,29.62],[20220223,29.75],[20220224,29.02],[20220225,29.03],[20220228,29.12],[20220301,29.29],[20220302,29.14],[20220303,29.49],[20220304,29.5],[20220307,28.83],[20220308,28.4],[20220309,28.28],[20220310,28.57],[20220311,28.68],[20220314,28.32],[20220315,27.38],[20220316,28.13],[20220317,29.18],[20220318,29.58],[20220321,29.04],[20220322,29.32],[20220323,29.77],[20220324,29.71],[20220325,29.41],[20220328,29.46],[20220329,29.16],[20220330,29.4],[20220331,29.43],[20220401,29.47],[20220404,29.87],[20220406,29.73],[20220407,29.4],[20220408,29.69],[20220411,29.18],[20220412,29.19],[20220413,29.54],[20220414,29.47],[20220419,29.22],[20220420,29.07],[20220421,28.79],[20220422,28.81],[20220425,28.29],[20220426,28.42],[20220427,28.31],[20220428,28.96],[20220429,29.28],[20220503,29.05],[20220504,28.99],[20220505,29.01],[20220506,28.33],[20220510,27.83],[20220511,27.81],[20220512,27.64],[20220513,28.16],[20220516,28.04],[20220517,28.29],[20220518,28.52],[20220519,27.99],[20220520,28.37],[20220523,28.04],[20220524,27.62],[20220525,27.81],[20220527,28.11],[20220530,28.46],[20220531,28.86],[20220601,28.81],[20220602,28.54],[20220607,28.58],[20220608,28.64],[20220609,28.42],[20220610,28.53],[20220613,28],[20220614,27.85],[20220615,27.88],[20220616,27.75],[20220617,27.27],[20220620,27.06],[20220621,27.34],[20220622,26.9],[20220624,27.07],[20220627,27.37],[20220628,27.47],[20220629,27.15],[20220630,27.19],[20220704,26.63],[20220705,27.06],[20220706,26.94],[20220707,27.33],[20220708,27.63],[20220711,27.45],[20220712,27.43],[20220713,27.44],[20220714,27.56],[20220715,27.19],[20220718,27.5],[20220719,27.05],[20220720,27.52],[20220721,27.48],[20220722,27.48],[20220725,27.34],[20220726,27.8],[20220727,27.68],[20220728,27.94],[20220729,27.68],[20220801,27.62],[20220802,27.24],[20220803,27.32],[20220804,27.42],[20220805,27.63],[20220808,27.74],[20220809,27.59],[20220810,27.24],[20220811,27.44],[20220812,27.61],[20220816,28.02],[20220817,27.9],[20220818,27.71],[20220819,28.01],[20220822,28.02],[20220823,28.13],[20220824,28.11],[20220825,28.45],[20220826,28.41],[20220829,27.99],[20220830,27.89],[20220831,28.03],[20220901,27.62],[20220902,27.48],[20220905,27.64],[20220906,27.59],[20220907,27.38],[20220908,27.15],[20220909,27.49],[20220913,27.32],[20220914,27.27],[20220915,27.27],[20220916,27.12],[20220919,26.83],[20220920,27.02],[20220921,26.87],[20220922,26.46],[20220923,26.58],[20220926,26.38],[20220927,26.35],[20220928,26],[20220929,25.56],[20220930,25.62],[20221003,25.41],[20221005,26.16],[20221006,26.25],[20221007,25.99],[20221010,25.94],[20221011,25.22],[20221012,25.28],[20221013,24.96],[20221014,25.42],[20221017,25.09],[20221018,25.18],[20221019,25.01],[20221020,24.85],[20221021,24.9],[20221024,24.14],[20221025,23.98],[20221026,23.83],[20221027,24.03],[20221028,23.75],[20221031,23.77],[20221102,24.34],[20221103,24.3],[20221104,24.51],[20221107,24.78],[20221108,24.89],[20221109,25],[20221110,24.95],[20221111,25.47],[20221114,25.73],[20221115,26.09],[20221116,26.04],[20221117,25.97],[20221118,25.81],[20221121,25.82],[20221122,25.83],[20221123,25.87],[20221124,25.91],[20221125,26.11],[20221128,25.42],[20221129,26.32],[20221130,26.62],[20221201,26.87],[20221202,26.39],[20221205,26.73],[20221206,26.46],[20221207,26],[20221208,26.26],[20221209,26.54],[20221212,26.23],[20221213,26.41],[20221214,26.33],[20221215,25.97],[20221216,25.8],[20221219,25.83],[20221220,25.64],[20221221,25.62],[20221222,25.87],[20221223,25.77],[20221228,25.77],[20221229,25.54],[20221230,25.59],[20230103,25.97],[20230104,26.25],[20230105,26.32],[20230106,26.83],[20230109,26.93],[20230110,26.79],[20230111,26.71],[20230112,26.97],[20230113,26.98],[20230116,27.22],[20230117,26.99],[20230118,27.09],[20230119,27.18],[20230120,27.34],[20230126,27.54],[20230127,27.59],[20230130,27.5],[20230131,27.25],[20230201,27.35],[20230202,27.21],[20230203,27.1],[20230206,27.08],[20230207,27.43],[20230208,27.54],[20230209,27.47],[20230210,27.49],[20230213,27.37],[20230214,27.27],[20230215,27.07],[20230216,27.07],[20230217,26.97],[20230220,27.09],[20230221,26.92],[20230222,26.71],[20230223,26.91],[20230224,26.71],[20230227,26.56],[20230228,26.43],[20230301,26.84],[20230302,27.07],[20230303,27.26],[20230306,27.28],[20230307,27.17],[20230308,27.08],[20230309,26.99],[20230310,26.43],[20230313,26.52],[20230314,25.95],[20230315,26.62],[20230316,26.21],[20230317,26.74],[20230320,26.18],[20230321,26.13],[20230322,26.45],[20230323,26.51],[20230324,26.68],[20230327,26.32],[20230328,26.18],[20230329,26.43],[20230330,26.38],[20230331,26.48],[20230403,26.38],[20230404,26.36],[20230406,26.2],[20230411,26.36],[20230412,26.3],[20230413,26.15],[20230414,26.16],[20230417,26.36],[20230418,26.28],[20230419,26.22],[20230420,26.26],[20230421,25.98],[20230424,25.74],[20230425,25.48],[20230426,25.5],[20230427,25.61],[20230428,25.93],[20230502,25.95],[20230503,25.58],[20230504,25.75],[20230505,26.08],[20230508,26.26],[20230510,26.12],[20230511,26.06],[20230512,25.87],[20230515,26.2],[20230516,26.14],[20230517,26.1],[20230519,26.37],[20230522,26.47],[20230523,26.49],[20230524,26.22],[20230525,26.12],[20230530,26.46],[20230531,26.15],[20230601,26.13],[20230602,26.54],[20230605,26.85],[20230606,26.85],[20230607,26.8],[20230608,26.78],[20230609,26.87],[20230612,26.96],[20230613,27.18],[20230614,27.14],[20230615,27.28],[20230616,27.02],[20230619,26.95],[20230620,26.82],[20230621,26.62],[20230626,26.14],[20230627,26.14],[20230628,26.2],[20230629,26.03],[20230630,26.24],[20230703,26.48],[20230704,26.53],[20230705,26.38],[20230706,25.83],[20230707,25.69],[20230711,25.81],[20230712,25.97],[20230713,26.12],[20230714,26.28],[20230718,25.97],[20230719,25.95],[20230720,25.9],[20230721,25.94],[20230724,25.74],[20230728,26.78],[20230731,26.92],[20230801,27.08],[20230802,26.51],[20230804,26.54],[20230807,26.49],[20230808,26.21],[20230809,26.31],[20230810,26.25],[20230811,26.08],[20230814,26.06],[20230816,25.76],[20230817,25.65],[20230818,25.5],[20230821,25.2],[20230822,25.4],[20230823,25.74],[20230824,26.01],[20230825,25.76],[20230828,25.95],[20230829,26.21],[20230830,26.15],[20230831,26.16],[20230904,26.79],[20230905,26.52],[20230906,26.44],[20230907,26.3],[20230908,26.26],[20230911,26.27],[20230912,26.31],[20230913,26.27],[20230914,26.42],[20230915,26.87],[20230918,26.56],[20230919,26.45],[20230920,26.39],[20230921,26.24],[20230922,26.4],[20230925,26.25],[20230926,26.03],[20230927,26.23],[20230928,26.19],[20230929,26.31],[20231003,26.26],[20231004,25.9],[20231005,25.95],[20231006,26.11],[20231009,26.23],[20231010,26.29],[20231011,26.49],[20231012,26.64],[20231013,26.48],[20231016,26.27],[20231017,26.35],[20231018,26.26],[20231019,25.93],[20231020,25.73],[20231024,25.47],[20231025,25.64],[20231026,25.49],[20231027,25.64],[20231030,25.53],[20231031,25.32],[20231102,25.63],[20231103,25.97],[20231106,26.27],[20231107,26.06],[20231108,25.87],[20231109,25.92],[20231110,25.67],[20231113,25.85],[20231114,25.87],[20231115,26.06],[20231116,26.03],[20231117,25.81],[20231120,25.86],[20231121,25.95],[20231122,25.99],[20231123,26.12],[20231124,25.93],[20231127,25.82],[20231128,25.91],[20231129,25.56],[20231130,25.85],[20231201,25.77],[20231204,25.72],[20231205,25.55],[20231206,25.83],[20231207,25.7],[20231208,25.93],[20231211,25.91],[20231212,25.9],[20231213,25.77],[20231214,26.03],[20231215,26.33],[20231218,26.21],[20231219,26.05],[20231220,26.32],[20231221,26.22],[20231222,26.18],[20231227,26.46],[20231228,26.82],[20231229,26.98],[20240102,26.93],[20240103,26.53],[20240104,26.32],[20240105,26.36],[20240108,26.01],[20240109,26.18],[20240110,25.84],[20240111,25.96],[20240112,26.21],[20240115,26.07],[20240116,25.66],[20240117,25],[20240118,25.09],[20240119,25.35],[20240122,25.35],[20240123,25.69],[20240124,25.94],[20240125,26.29],[20240126,26.2],[20240129,26.58],[20240130,26.39],[20240131,26.38],[20240201,26.55],[20240202,26.75],[20240205,26.87],[20240206,27.33],[20240207,27.3],[20240208,27.23],[20240209,27.11],[20240214,27.15],[20240215,27.3],[20240216,27.54],[20240219,27.41],[20240220,27.44],[20240221,27.47],[20240222,27.68],[20240223,27.85],[20240226,27.49],[20240227,27.34],[20240228,27.47],[20240229,27.49],[20240301,27.64],[20240304,27.83],[20240305,27.53],[20240306,27.69],[20240307,27.95],[20240308,28.18],[20240311,28.13],[20240312,28.48],[20240313,28.6],[20240314,28.63],[20240315,28.22],[20240318,28.24],[20240319,28.1],[20240320,28.18],[20240321,28.56],[20240322,28.51],[20240325,28.27],[20240326,28.21],[20240327,28.11],[20240328,28.17],[20240402,28.66],[20240403,28.34],[20240405,28.27],[20240408,28.26],[20240409,28.26],[20240410,28.37],[20240411,28.65],[20240412,28.33],[20240415,28.17],[20240416,27.49],[20240417,27.54],[20240418,27.62],[20240419,27.28],[20240422,27.56],[20240423,27.71],[20240424,28.11],[20240425,27.96],[20240426,28.35],[20240429,28.61],[20240430,28.63],[20240502,28.69],[20240503,29],[20240506,28.97],[20240507,29.19],[20240508,29.22],[20240510,29.56],[20240513,29.8],[20240514,29.94],[20240516,30.4],[20240517,30.58],[20240521,30.23],[20240522,30.27],[20240523,30.09],[20240524,29.88],[20240527,30.24],[20240528,30.08],[20240529,29.86],[20240530,29.64],[20240531,29.36],[20240603,29.86],[20240604,29.46],[20240605,29.61],[20240606,30.02],[20240607,29.93],[20240611,30.01],[20240612,30.05],[20240613,30.27],[20240614,30.36],[20240617,30.23],[20240618,30.45],[20240619,30.86],[20240620,30.98],[20240621,30.88],[20240624,30.62],[20240625,30.78],[20240626,31],[20240627,30.83],[20240628,30.84],[20240702,30.86],[20240703,31.04],[20240704,31.34],[20240705,31.25],[20240708,31.14],[20240709,31.29],[20240710,31.42],[20240711,31.84],[20240712,31.62],[20240715,31.39],[20240716,31.17],[20240717,31.12],[20240718,30.94],[20240719,30.61],[20240722,30.38],[20240723,30.58],[20240724,30.38],[20240725,30.1],[20240726,29.97],[20240729,30.2],[20240730,30.07],[20240731,30.3],[20240801,30.51],[20240802,29.53],[20240805,27.98],[20240806,28.46],[20240807,29.19],[20240808,28.87],[20240809,29.39],[20240812,29.49],[20240813,29.59],[20240814,29.55],[20240816,30.13],[20240819,30.26],[20240820,30.21],[20240821,29.89],[20240822,29.88],[20240823,29.93],[20240826,29.98],[20240827,30.09],[20240828,30.18],[20240829,30.3],[20240830,30.41]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20190831,1486.03],[20190901,1486.03],[20190902,1488.84],[20190903,1486.77],[20190904,1499.8],[20190905,1508.3],[20190906,1522.93],[20190907,1522.93],[20190908,1522.93],[20190909,1525.54],[20190910,1520.99],[20190911,1534.01],[20190912,1543.5],[20190913,1536.95],[20190914,1536.95],[20190915,1536.95],[20190916,1539.15],[20190917,1529.81],[20190918,1527.95],[20190919,1520.42],[20190920,1529.28],[20190921,1529.28],[20190922,1529.28],[20190923,1531.82],[20190924,1531.93],[20190925,1517.9],[20190926,1525.88],[20190927,1525.66],[20190928,1525.66],[20190929,1525.66],[20190930,1525.94],[20191001,1524.59],[20191002,1509.82],[20191003,1501.6],[20191004,1499.14],[20191005,1499.14],[20191006,1499.14],[20191007,1498.9],[20191008,1505.19],[20191009,1496.54],[20191010,1492.41],[20191011,1512.87],[20191012,1512.87],[20191013,1512.87],[20191014,1522.01],[20191015,1526.53],[20191016,1533.99],[20191017,1528.75],[20191018,1522.29],[20191019,1522.29],[20191020,1522.29],[20191021,1521.9],[20191022,1532.17],[20191023,1527.69],[20191024,1532.05],[20191025,1538.57],[20191026,1538.57],[20191027,1538.57],[20191028,1548.18],[20191029,1553.12],[20191030,1548.86],[20191031,1548.84],[20191101,1554.63],[20191102,1554.63],[20191103,1554.63],[20191104,1570.98],[20191105,1586.61],[20191106,1586.25],[20191107,1595.24],[20191108,1593.14],[20191109,1593.14],[20191110,1593.14],[20191111,1578.58],[20191112,1585.75],[20191113,1569.25],[20191114,1565.35],[20191115,1569.84],[20191116,1569.84],[20191117,1569.84],[20191118,1571.84],[20191119,1580.08],[20191120,1569.7],[20191121,1550.91],[20191122,1558.89],[20191123,1558.89],[20191124,1558.89],[20191125,1575.74],[20191126,1576.66],[20191127,1586.98],[20191128,1584.7],[20191129,1572.34],[20191130,1572.34],[20191201,1572.34],[20191202,1570.69],[20191203,1553.03],[20191204,1541.26],[20191205,1548.02],[20191206,1559.11],[20191207,1559.11],[20191208,1559.11],[20191209,1561.65],[20191210,1555.04],[20191211,1566.14],[20191212,1573.44],[20191213,1589.18],[20191214,1589.18],[20191215,1589.18],[20191216,1597.15],[20191217,1603.31],[20191218,1611.98],[20191219,1606.86],[20191220,1612.62],[20191221,1612.62],[20191222,1612.62],[20191223,1614.68],[20191224,1615.53],[20191225,1615.53],[20191226,1615.89],[20191227,1619.99],[20191228,1619.99],[20191229,1619.99],[20191230,1616.35],[20191231,1603.75],[20200101,1603.75],[20200102,1616.58],[20200103,1622.4],[20200104,1622.4],[20200105,1622.4],[20200106,1602.72],[20200107,1615.09],[20200108,1616.37],[20200109,1639.4],[20200110,1653.8],[20200111,1653.8],[20200112,1653.8],[20200113,1658.19],[20200114,1667.12],[20200115,1660.36],[20200116,1665.16],[20200117,1676.66],[20200118,1676.66],[20200119,1676.66],[20200120,1674.69],[20200121,1648.76],[20200122,1662.24],[20200123,1647.94],[20200124,1654.23],[20200125,1654.23],[20200126,1654.23],[20200127,1641.12],[20200128,1633.46],[20200129,1624.78],[20200130,1593.54],[20200131,1581.04],[20200201,1581.04],[20200202,1581.04],[20200203,1564.28],[20200204,1593.38],[20200205,1610.2],[20200206,1633.36],[20200207,1624.56],[20200208,1624.56],[20200209,1624.56],[20200210,1620.39],[20200211,1641.01],[20200212,1655.61],[20200213,1661.23],[20200214,1664.87],[20200215,1664.87],[20200216,1664.87],[20200217,1667.44],[20200218,1653.12],[20200219,1664.18],[20200220,1657.19],[20200221,1641.46],[20200222,1641.46],[20200223,1641.46],[20200224,1601.43],[20200225,1594.38],[20200226,1567.51],[20200227,1550.28],[20200228,1500.62],[20200229,1500.62],[20200301,1500.62],[20200302,1491.63],[20200303,1505.13],[20200304,1508.99],[20200305,1516.88],[20200306,1466.51],[20200307,1466.51],[20200308,1466.51],[20200309,1375.58],[20200310,1399.37],[20200311,1385.44],[20200312,1305.12],[20200313,1326.53],[20200314,1326.53],[20200315,1326.53],[20200316,1227.18],[20200317,1246.86],[20200318,1199.8],[20200319,1170.52],[20200320,1219.76],[20200321,1219.76],[20200322,1219.76],[20200323,1142.22],[20200324,1194.44],[20200325,1249.14],[20200326,1257.85],[20200327,1244.59],[20200328,1244.59],[20200329,1244.59],[20200330,1244.9],[20200331,1261.52],[20200401,1256.74],[20200402,1259.77],[20200403,1261.92],[20200404,1261.92],[20200405,1261.92],[20200406,1299.29],[20200407,1321.61],[20200408,1315.18],[20200409,1339.86],[20200410,1339.84],[20200411,1339.84],[20200412,1339.84],[20200413,1340.01],[20200414,1355.18],[20200415,1347.95],[20200416,1345.77],[20200417,1379.79],[20200418,1379.79],[20200419,1379.79],[20200420,1367.39],[20200421,1334.17],[20200422,1342.07],[20200423,1359.9],[20200424,1349.27],[20200425,1349.27],[20200426,1349.27],[20200427,1366.45],[20200428,1374.08],[20200429,1392.3],[20200430,1403.56],[20200501,1387.27],[20200502,1387.27],[20200503,1387.27],[20200504,1347.11],[20200505,1366.32],[20200506,1378.85],[20200507,1379.19],[20200508,1385.09],[20200509,1385.09],[20200510,1385.09],[20200511,1400.34],[20200512,1387.52],[20200513,1386.91],[20200514,1372.43],[20200515,1373.76],[20200516,1373.76],[20200517,1373.76],[20200518,1381.16],[20200519,1393.28],[20200520,1399.96],[20200521,1393.91],[20200522,1360.08],[20200523,1360.08],[20200524,1360.08],[20200525,1365.8],[20200526,1391.61],[20200527,1383.52],[20200528,1386.4],[20200529,1367.61],[20200530,1367.61],[20200531,1367.61],[20200601,1384.68],[20200602,1420.56],[20200603,1447.2],[20200604,1451.01],[20200605,1457.66],[20200606,1457.66],[20200607,1457.66],[20200608,1466.83],[20200609,1477.82],[20200610,1475.15],[20200611,1441.15],[20200612,1431.85],[20200613,1431.85],[20200614,1431.85],[20200615,1407.81],[20200616,1439.81],[20200617,1456.17],[20200618,1455.29],[20200619,1463.35],[20200620,1463.35],[20200621,1463.35],[20200622,1463.5],[20200623,1467.09],[20200624,1468.83],[20200625,1465.13],[20200626,1465.03],[20200627,1465.03],[20200628,1465.03],[20200629,1444.66],[20200630,1464.45],[20200701,1470.28],[20200702,1491.5],[20200703,1511.92],[20200704,1511.92],[20200705,1511.92],[20200706,1524.99],[20200707,1523.89],[20200708,1525.93],[20200709,1532],[20200710,1526.43],[20200711,1526.43],[20200712,1526.43],[20200713,1529.18],[20200714,1509.72],[20200715,1517.4],[20200716,1496.74],[20200717,1504.47],[20200718,1504.47],[20200719,1504.47],[20200720,1505.54],[20200721,1541.44],[20200722,1510.96],[20200723,1514.17],[20200724,1485.98],[20200725,1485.98],[20200726,1485.98],[20200727,1479.62],[20200728,1494.96],[20200729,1495.52],[20200730,1492.71],[20200731,1477.75],[20200801,1477.75],[20200802,1477.75],[20200803,1482.72],[20200804,1504.73],[20200805,1504.56],[20200806,1511.12],[20200807,1501.11],[20200808,1501.11],[20200809,1501.11],[20200810,1507.21],[20200811,1516.93],[20200812,1519.26],[20200813,1516.37],[20200814,1517.32],[20200815,1517.32],[20200816,1517.32],[20200817,1517.14],[20200818,1518.69],[20200819,1515.83],[20200820,1499.03],[20200821,1520.17],[20200822,1520.17],[20200823,1520.17],[20200824,1531.56],[20200825,1540.72],[20200826,1547.77],[20200827,1547.79],[20200828,1542.63],[20200829,1542.63],[20200830,1542.63],[20200831,1532.92],[20200901,1524.5],[20200902,1549.02],[20200903,1551.14],[20200904,1517.55],[20200905,1517.55],[20200906,1517.55],[20200907,1520.05],[20200908,1523.02],[20200909,1512.96],[20200910,1506.32],[20200911,1509.58],[20200912,1509.58],[20200913,1509.58],[20200914,1520.97],[20200915,1529.41],[20200916,1542.4],[20200917,1532.28],[20200918,1532],[20200919,1532],[20200920,1532],[20200921,1516.77],[20200922,1508.13],[20200923,1519.46],[20200924,1497.86],[20200925,1507.87],[20200926,1507.87],[20200927,1507.87],[20200928,1515.12],[20200929,1513.13],[20200930,1512.78],[20201001,1522.45],[20201002,1516.84],[20201003,1516.84],[20201004,1516.84],[20201005,1532.32],[20201006,1538.01],[20201007,1553.56],[20201008,1566.97],[20201009,1567.36],[20201010,1567.36],[20201011,1567.36],[20201012,1580.05],[20201013,1584.39],[20201014,1588.86],[20201015,1573.13],[20201016,1569.23],[20201017,1569.23],[20201018,1569.23],[20201019,1570.93],[20201020,1565.6],[20201021,1568.93],[20201022,1570.17],[20201023,1565.96],[20201024,1565.96],[20201025,1565.96],[20201026,1564.94],[20201027,1558.02],[20201028,1561.74],[20201029,1553.83],[20201030,1538.52],[20201031,1538.52],[20201101,1538.52],[20201102,1555.16],[20201103,1576.71],[20201104,1578.07],[20201105,1605.17],[20201106,1607.97],[20201107,1607.97],[20201108,1607.97],[20201109,1637.41],[20201110,1643.94],[20201111,1654.71],[20201112,1649.06],[20201113,1650.79],[20201114,1650.79],[20201115,1650.79],[20201116,1672.54],[20201117,1670.35],[20201118,1679.9],[20201119,1675.32],[20201120,1683.47],[20201121,1683.47],[20201122,1683.47],[20201123,1690.4],[20201124,1707.24],[20201125,1697.64],[20201126,1701.19],[20201127,1698.1],[20201128,1698.1],[20201129,1698.1],[20201130,1665.3],[20201201,1681.19],[20201202,1673.99],[20201203,1675.16],[20201204,1685.85],[20201205,1685.85],[20201206,1685.85],[20201207,1691.21],[20201208,1691.58],[20201209,1704.62],[20201210,1700.1],[20201211,1698.23],[20201212,1698.23],[20201213,1698.23],[20201214,1695.61],[20201215,1691.28],[20201216,1702.54],[20201217,1709.44],[20201218,1698.34],[20201219,1698.34],[20201220,1698.34],[20201221,1696.79],[20201222,1677.18],[20201223,1700.28],[20201224,1702.97],[20201225,1702.97],[20201226,1702.97],[20201227,1702.97],[20201228,1704.27],[20201229,1706.89],[20201230,1728.74],[20201231,1730.29],[20210101,1730.29],[20210102,1730.29],[20210103,1730.29],[20210104,1750.05],[20210105,1768.86],[20210106,1759.28],[20210107,1781.07],[20210108,1811.53],[20210109,1811.53],[20210110,1811.53],[20210111,1814.48],[20210112,1820.81],[20210113,1825.45],[20210114,1834.25],[20210115,1828.13],[20210116,1828.13],[20210117,1828.13],[20210118,1828.62],[20210119,1847.56],[20210120,1870.74],[20210121,1878.5],[20210122,1858.68],[20210123,1858.68],[20210124,1858.68],[20210125,1877.8],[20210126,1858.39],[20210127,1847.69],[20210128,1811.66],[20210129,1790.33],[20210130,1790.33],[20210131,1790.33],[20210201,1822.93],[20210202,1855.43],[20210203,1869.52],[20210204,1865.18],[20210205,1879.95],[20210206,1879.95],[20210207,1879.95],[20210208,1887.62],[20210209,1880.67],[20210210,1894.99],[20210211,1897.44],[20210212,1898.56],[20210213,1898.56],[20210214,1898.56],[20210215,1905.21],[20210216,1920.06],[20210217,1934.12],[20210218,1916.88],[20210219,1907.6],[20210220,1907.6],[20210221,1907.6],[20210222,1890.59],[20210223,1896.41],[20210224,1872.76],[20210225,1879.88],[20210226,1825.92],[20210227,1825.92],[20210228,1825.92],[20210301,1864.64],[20210302,1866.37],[20210303,1886.56],[20210304,1861.15],[20210305,1854.97],[20210306,1854.97],[20210307,1854.97],[20210308,1845.84],[20210309,1850.27],[20210310,1852.99],[20210311,1867.15],[20210312,1866.34],[20210313,1866.34],[20210314,1866.34],[20210315,1863.43],[20210316,1874.19],[20210317,1870.01],[20210318,1877.27],[20210319,1862.24],[20210320,1862.24],[20210321,1862.24],[20210322,1862.42],[20210323,1856.1],[20210324,1842.64],[20210325,1842.26],[20210326,1866.64],[20210327,1866.64],[20210328,1866.64],[20210329,1869.49],[20210330,1880.06],[20210331,1875.49],[20210401,1891.06],[20210402,1891.45],[20210403,1891.45],[20210404,1891.45],[20210405,1892.14],[20210406,1894.08],[20210407,1879.38],[20210408,1894.41],[20210409,1882.74],[20210410,1882.74],[20210411,1882.74],[20210412,1863.3],[20210413,1867.71],[20210414,1879.36],[20210415,1887.66],[20210416,1889.69],[20210417,1889.69],[20210418,1889.69],[20210419,1885.41],[20210420,1878.98],[20210421,1869.66],[20210422,1872.78],[20210423,1881.97],[20210424,1881.97],[20210425,1881.97],[20210426,1887.77],[20210427,1888.43],[20210428,1894.15],[20210429,1895.31],[20210430,1876.5],[20210501,1876.5],[20210502,1876.5],[20210503,1873.04],[20210504,1874.9],[20210505,1876.52],[20210506,1875.93],[20210507,1884.23],[20210508,1884.23],[20210509,1884.23],[20210510,1882.77],[20210511,1849],[20210512,1839.95],[20210513,1830.35],[20210514,1828.29],[20210515,1828.29],[20210516,1828.29],[20210517,1828.57],[20210518,1844.95],[20210519,1831.01],[20210520,1835.67],[20210521,1842.17],[20210522,1842.17],[20210523,1842.17],[20210524,1840.96],[20210525,1854.86],[20210526,1864.98],[20210527,1872.56],[20210528,1885.32],[20210529,1885.32],[20210530,1885.32],[20210531,1883.91],[20210601,1887.39],[20210602,1890.91],[20210603,1884.89],[20210604,1895.64],[20210605,1895.64],[20210606,1895.64],[20210607,1891.62],[20210608,1885.93],[20210609,1878.12],[20210610,1890.81],[20210611,1900.26],[20210612,1900.26],[20210613,1900.26],[20210614,1900.66],[20210615,1901.95],[20210616,1896.33],[20210617,1906.5],[20210618,1907.09],[20210619,1907.09],[20210620,1907.09],[20210621,1887.59],[20210622,1891.54],[20210623,1894.47],[20210624,1898.05],[20210625,1912.64],[20210626,1912.64],[20210627,1912.64],[20210628,1914.1],[20210629,1909.55],[20210630,1912.77],[20210701,1906.43],[20210702,1904.08],[20210703,1904.08],[20210704,1904.08],[20210705,1903.28],[20210706,1903.57],[20210707,1905.39],[20210708,1875],[20210709,1871.97],[20210710,1871.97],[20210711,1871.97],[20210712,1886.23],[20210713,1901.63],[20210714,1904.88],[20210715,1910.38],[20210716,1904.69],[20210717,1904.69],[20210718,1904.69],[20210719,1878.37],[20210720,1869.13],[20210721,1876.2],[20210722,1900.37],[20210723,1890.47],[20210724,1890.47],[20210725,1890.47],[20210726,1861.96],[20210727,1833.83],[20210728,1833.15],[20210729,1855.66],[20210730,1840.1],[20210731,1840.1],[20210801,1840.1],[20210802,1856.64],[20210803,1864.83],[20210804,1879.47],[20210805,1881.2],[20210806,1882.74],[20210807,1882.74],[20210808,1882.74],[20210809,1887.78],[20210810,1898.13],[20210811,1895.94],[20210812,1886.62],[20210813,1882.58],[20210814,1882.58],[20210815,1882.58],[20210816,1873.14],[20210817,1852.63],[20210818,1861.77],[20210819,1837.91],[20210820,1825.63],[20210821,1825.63],[20210822,1825.63],[20210823,1839.76],[20210824,1862.84],[20210825,1871.11],[20210826,1855.57],[20210827,1862.8],[20210828,1862.8],[20210829,1862.8],[20210830,1868.06],[20210831,1880.65],[20210901,1890.39],[20210902,1890.87],[20210903,1894.24],[20210904,1894.24],[20210905,1894.24],[20210906,1906.41],[20210907,1903.71],[20210908,1898.92],[20210909,1878.02],[20210910,1890.02],[20210911,1890.02],[20210912,1890.02],[20210913,1889.15],[20210914,1878.21],[20210915,1863.23],[20210916,1860.57],[20210917,1856.66],[20210918,1856.66],[20210919,1856.66],[20210920,1827.02],[20210921,1832.25],[20210922,1834.24],[20210923,1856.82],[20210924,1844.97],[20210925,1844.97],[20210926,1844.97],[20210927,1852.63],[20210928,1838.68],[20210929,1829.15],[20210930,1851.78],[20211001,1838.43],[20211002,1838.43],[20211003,1838.43],[20211004,1831.4],[20211005,1832.16],[20211006,1828.18],[20211007,1853.68],[20211008,1859.78],[20211009,1859.78],[20211010,1859.78],[20211011,1861.71],[20211012,1852.66],[20211013,1857.7],[20211014,1866.21],[20211015,1883.61],[20211016,1883.61],[20211017,1883.61],[20211018,1882.46],[20211019,1895.47],[20211020,1907.68],[20211021,1899.39],[20211022,1903.73],[20211023,1903.73],[20211024,1903.73],[20211025,1908.98],[20211026,1912.9],[20211027,1902.96],[20211028,1901.85],[20211029,1882.05],[20211030,1882.05],[20211031,1882.05],[20211101,1891.62],[20211102,1882.79],[20211103,1883.97],[20211104,1889.83],[20211105,1898.42],[20211106,1898.42],[20211107,1898.42],[20211108,1898.63],[20211109,1896.33],[20211110,1893.94],[20211111,1903.67],[20211112,1917.99],[20211113,1917.99],[20211114,1917.99],[20211115,1931.42],[20211116,1941.47],[20211117,1939.8],[20211118,1926.21],[20211119,1935.84],[20211120,1935.84],[20211121,1935.84],[20211122,1935.32],[20211123,1931.34],[20211124,1934.89],[20211125,1933.27],[20211126,1878.33],[20211127,1878.33],[20211128,1878.33],[20211129,1872.39],[20211130,1843.93],[20211201,1864.06],[20211202,1866.29],[20211203,1863.41],[20211204,1863.41],[20211205,1863.41],[20211206,1854.9],[20211207,1890.19],[20211208,1898.46],[20211209,1903.42],[20211210,1896.94],[20211211,1896.94],[20211212,1896.94],[20211213,1889.35],[20211214,1873.24],[20211215,1871.45],[20211216,1868.23],[20211217,1854.68],[20211218,1854.68],[20211219,1854.68],[20211220,1836.22],[20211221,1853.38],[20211222,1862.74],[20211223,1875.97],[20211224,1877.46],[20211225,1877.46],[20211226,1877.46],[20211227,1879.01],[20211228,1882.17],[20211229,1889.35],[20211230,1889.41],[20211231,1893.7],[20220101,1893.7],[20220102,1893.7],[20220103,1893.91],[20220104,1916.05],[20220105,1899.67],[20220106,1870.91],[20220107,1886.48],[20220108,1886.48],[20220109,1886.48],[20220110,1889.98],[20220111,1887.68],[20220112,1908],[20220113,1897.65],[20220114,1888.15],[20220115,1888.15],[20220116,1888.15],[20220117,1892.15],[20220118,1886.02],[20220119,1884.86],[20220120,1902.56],[20220121,1880.02],[20220122,1880.02],[20220123,1880.02],[20220124,1862.56],[20220125,1843.57],[20220126,1845.34],[20220127,1824.06],[20220128,1823.52],[20220129,1823.52],[20220130,1823.52],[20220131,1835.64],[20220201,1835.21],[20220202,1838.29],[20220203,1838.24],[20220204,1825.03],[20220205,1825.03],[20220206,1825.03],[20220207,1827.78],[20220208,1837.18],[20220209,1862.45],[20220210,1872.42],[20220211,1861.12],[20220212,1861.12],[20220213,1861.12],[20220214,1851.76],[20220215,1853.61],[20220216,1870.67],[20220217,1878.18],[20220218,1865.17],[20220219,1865.17],[20220220,1865.17],[20220221,1863.77],[20220222,1843.13],[20220223,1845.31],[20220224,1809.48],[20220225,1820.43],[20220226,1820.43],[20220227,1820.43],[20220228,1823.6],[20220301,1835.43],[20220302,1830.9],[20220303,1842.78],[20220304,1839.25],[20220305,1839.25],[20220306,1839.25],[20220307,1802.04],[20220308,1778],[20220309,1775.79],[20220310,1793.41],[20220311,1786.68],[20220312,1786.68],[20220313,1786.68],[20220314,1763.37],[20220315,1720.62],[20220316,1781.19],[20220317,1821.82],[20220318,1834.86],[20220319,1834.86],[20220320,1834.86],[20220321,1834.72],[20220322,1855.18],[20220323,1869.58],[20220324,1868.72],[20220325,1853.68],[20220326,1853.68],[20220327,1853.68],[20220328,1853.57],[20220329,1850.78],[20220330,1865.06],[20220331,1857.42],[20220401,1868.61],[20220402,1868.61],[20220403,1868.61],[20220404,1896.71],[20220405,1909.57],[20220406,1888.74],[20220407,1865.18],[20220408,1875.41],[20220409,1875.41],[20220410,1875.41],[20220411,1843.46],[20220412,1849.43],[20220413,1859.59],[20220414,1860.55],[20220415,1860.36],[20220416,1860.36],[20220417,1860.36],[20220418,1859.3],[20220419,1844.41],[20220420,1849.32],[20220421,1832.9],[20220422,1817.37],[20220423,1817.37],[20220424,1817.37],[20220425,1792.55],[20220426,1794.21],[20220427,1797.15],[20220428,1827.12],[20220429,1848.27],[20220430,1848.27],[20220501,1848.27],[20220502,1843.66],[20220503,1838.61],[20220504,1836.91],[20220505,1831.12],[20220506,1783.78],[20220507,1783.78],[20220508,1783.78],[20220509,1766.05],[20220510,1741.91],[20220511,1749.08],[20220512,1730.79],[20220513,1767.48],[20220514,1767.48],[20220515,1767.48],[20220516,1767.02],[20220517,1782.37],[20220518,1791.69],[20220519,1763.98],[20220520,1787],[20220521,1787],[20220522,1787],[20220523,1773.47],[20220524,1742.85],[20220525,1755.55],[20220526,1750.97],[20220527,1780.42],[20220528,1780.42],[20220529,1780.42],[20220530,1804.24],[20220531,1817.42],[20220601,1816.76],[20220602,1811.46],[20220603,1810.52],[20220604,1810.52],[20220605,1810.52],[20220606,1812.47],[20220607,1808.1],[20220608,1811.71],[20220609,1795.95],[20220610,1793.74],[20220611,1793.74],[20220612,1793.74],[20220613,1767.29],[20220614,1744.42],[20220615,1745.69],[20220616,1738.28],[20220617,1711.59],[20220618,1711.59],[20220619,1711.59],[20220620,1710.7],[20220621,1727.31],[20220622,1704.8],[20220623,1714.08],[20220624,1736.15],[20220625,1736.15],[20220626,1736.15],[20220627,1755.44],[20220628,1764.84],[20220629,1750.02],[20220630,1748.67],[20220701,1730.38],[20220702,1730.38],[20220703,1730.38],[20220704,1735.95],[20220705,1756.41],[20220706,1764.55],[20220707,1787.06],[20220708,1801.76],[20220709,1801.76],[20220710,1801.76],[20220711,1781.49],[20220712,1778.93],[20220713,1780.4],[20220714,1781.99],[20220715,1771.15],[20220716,1771.15],[20220717,1771.15],[20220718,1784.51],[20220719,1766.05],[20220720,1792.58],[20220721,1792.87],[20220722,1799.28],[20220723,1799.28],[20220724,1799.28],[20220725,1788.38],[20220726,1808.85],[20220727,1806.78],[20220728,1824.4],[20220729,1811.02],[20220730,1811.02],[20220731,1811.02],[20220801,1813.18],[20220802,1796.52],[20220803,1802.19],[20220804,1813.47],[20220805,1819.04],[20220806,1819.04],[20220807,1819.04],[20220808,1824.31],[20220809,1815.97],[20220810,1805.53],[20220811,1821.79],[20220812,1830.11],[20220813,1830.11],[20220814,1830.11],[20220815,1837.88],[20220816,1851.38],[20220817,1842.34],[20220818,1836.64],[20220819,1842.1],[20220820,1842.1],[20220821,1842.1],[20220822,1838.68],[20220823,1839.6],[20220824,1831.98],[20220825,1854.2],[20220826,1854.14],[20220827,1854.14],[20220828,1854.14],[20220829,1832.98],[20220830,1822.46],[20220831,1826.72],[20220901,1799.26],[20220902,1794.26],[20220903,1794.26],[20220904,1794.26],[20220905,1801.48],[20220906,1794.49],[20220907,1779.67],[20220908,1775.03],[20220909,1796.09],[20220910,1796.09],[20220911,1796.09],[20220912,1794.6],[20220913,1791.19],[20220914,1780.22],[20220915,1776.58],[20220916,1758.57],[20220917,1758.57],[20220918,1758.57],[20220919,1751.49],[20220920,1761.04],[20220921,1751.67],[20220922,1739.19],[20220923,1723.81],[20220924,1723.81],[20220925,1723.81],[20220926,1716.88],[20220927,1717.34],[20220928,1697.24],[20220929,1679.53],[20220930,1664.92],[20221001,1664.92],[20221002,1664.92],[20221003,1659.57],[20221004,1672.44],[20221005,1703.5],[20221006,1709.24],[20221007,1700.13],[20221008,1700.13],[20221009,1700.13],[20221010,1680.19],[20221011,1652.25],[20221012,1652.66],[20221013,1634.2],[20221014,1653.77],[20221015,1653.77],[20221016,1653.77],[20221017,1644.9],[20221018,1652.93],[20221019,1645.75],[20221020,1635.83],[20221021,1630.58],[20221022,1630.58],[20221023,1630.58],[20221024,1597.31],[20221025,1595.87],[20221026,1595.84],[20221027,1603.41],[20221028,1591.57],[20221029,1591.57],[20221030,1591.57],[20221031,1599.78],[20221101,1623.75],[20221102,1649.74],[20221103,1636.67],[20221104,1663.05],[20221105,1663.05],[20221106,1663.05],[20221107,1667.7],[20221108,1675.94],[20221109,1667.08],[20221110,1678.31],[20221111,1711.72],[20221112,1711.72],[20221113,1711.72],[20221114,1721.49],[20221115,1740.61],[20221116,1732.26],[20221117,1728.43],[20221118,1728],[20221119,1728],[20221120,1728],[20221121,1722.74],[20221122,1721.16],[20221123,1723.19],[20221124,1729.75],[20221125,1729.52],[20221126,1729.52],[20221127,1729.52],[20221128,1698.67],[20221129,1744.66],[20221130,1768.42],[20221201,1781.96],[20221202,1757.82],[20221203,1757.82],[20221204,1757.82],[20221205,1768.69],[20221206,1759.99],[20221207,1737.13],[20221208,1752.19],[20221209,1769.14],[20221210,1769.14],[20221211,1769.14],[20221212,1752.54],[20221213,1768.98],[20221214,1764.77],[20221215,1739.44],[20221216,1726.08],[20221217,1726.08],[20221218,1726.08],[20221219,1725.82],[20221220,1705.65],[20221221,1713],[20221222,1724.59],[20221223,1715.91],[20221224,1715.91],[20221225,1715.91],[20221226,1716.02],[20221227,1719.31],[20221228,1723.39],[20221229,1713.56],[20221230,1715.17],[20221231,1715.17],[20230101,1715.17],[20230102,1714.95],[20230103,1735.41],[20230104,1758.01],[20230105,1762.54],[20230106,1782.97],[20230107,1782.97],[20230108,1782.97],[20230109,1790.25],[20230110,1777.49],[20230111,1779.86],[20230112,1789.67],[20230113,1800.74],[20230114,1800.74],[20230115,1800.74],[20230116,1810.19],[20230117,1803.03],[20230118,1810.6],[20230119,1808.04],[20230120,1822.23],[20230121,1822.23],[20230122,1822.23],[20230123,1824.35],[20230124,1828.45],[20230125,1831.75],[20230126,1842.33],[20230127,1855.4],[20230128,1855.4],[20230129,1855.4],[20230130,1837.32],[20230131,1827.75],[20230201,1834.14],[20230202,1825.92],[20230203,1827.92],[20230204,1827.92],[20230205,1827.92],[20230206,1818.64],[20230207,1829.22],[20230208,1835.89],[20230209,1838.08],[20230210,1831.5],[20230211,1831.5],[20230212,1831.5],[20230213,1827.75],[20230214,1822.12],[20230215,1800.47],[20230216,1810.93],[20230217,1800.26],[20230218,1800.26],[20230219,1800.26],[20230220,1804.52],[20230221,1793.97],[20230222,1778.15],[20230223,1780.02],[20230224,1767.52],[20230225,1767.52],[20230226,1767.52],[20230227,1757.97],[20230228,1751.47],[20230301,1766.76],[20230302,1771.18],[20230303,1781.54],[20230304,1781.54],[20230305,1781.54],[20230306,1783.1],[20230307,1772.65],[20230308,1770.75],[20230309,1763.7],[20230310,1725.4],[20230311,1725.4],[20230312,1725.4],[20230313,1720.79],[20230314,1693.62],[20230315,1722.92],[20230316,1705.52],[20230317,1719.2],[20230318,1719.2],[20230319,1719.2],[20230320,1688.22],[20230321,1689.71],[20230322,1706.81],[20230323,1707.86],[20230324,1718.29],[20230325,1718.29],[20230326,1718.29],[20230327,1705.94],[20230328,1710.52],[20230329,1718.89],[20230330,1724.25],[20230331,1733.44],[20230401,1733.44],[20230402,1733.44],[20230403,1742.6],[20230404,1735.52],[20230405,1731.93],[20230406,1725.79],[20230407,1726.02],[20230408,1726.02],[20230409,1726.02],[20230410,1725.78],[20230411,1740.1],[20230412,1737.84],[20230413,1730.81],[20230414,1729.15],[20230415,1729.15],[20230416,1729.15],[20230417,1741.72],[20230418,1739.89],[20230419,1734.14],[20230420,1732.64],[20230421,1713.64],[20230422,1713.64],[20230423,1713.64],[20230424,1703.85],[20230425,1686.17],[20230426,1681.52],[20230427,1687.63],[20230428,1700.22],[20230429,1700.22],[20230430,1700.22],[20230501,1701.45],[20230502,1706.13],[20230503,1683.84],[20230504,1688.22],[20230505,1701.9],[20230506,1701.9],[20230507,1701.9],[20230508,1709.45],[20230509,1709.68],[20230510,1708.99],[20230511,1705.88],[20230512,1699.69],[20230513,1699.69],[20230514,1699.69],[20230515,1715.64],[20230516,1709.98],[20230517,1705.33],[20230518,1709.04],[20230519,1720.71],[20230520,1720.71],[20230521,1720.71],[20230522,1723.48],[20230523,1721.08],[20230524,1701.9],[20230525,1694.94],[20230526,1702.1],[20230527,1702.1],[20230528,1702.1],[20230529,1706.11],[20230530,1706.74],[20230531,1689.68],[20230601,1694.68],[20230602,1717.7],[20230603,1717.7],[20230604,1717.7],[20230605,1731.86],[20230606,1732.74],[20230607,1734.74],[20230608,1731.07],[20230609,1735.98],[20230610,1735.98],[20230611,1735.98],[20230612,1741.83],[20230613,1754.04],[20230614,1753.3],[20230615,1761.04],[20230616,1758.38],[20230617,1758.38],[20230618,1758.38],[20230619,1755.88],[20230620,1744.36],[20230621,1731.62],[20230622,1714.31],[20230623,1706.13],[20230624,1706.13],[20230625,1706.13],[20230626,1691.5],[20230627,1699.59],[20230628,1700.15],[20230629,1698.06],[20230630,1712.13],[20230701,1712.13],[20230702,1712.13],[20230703,1727.1],[20230704,1735.56],[20230705,1724.58],[20230706,1695.38],[20230707,1679.5],[20230708,1679.5],[20230709,1679.5],[20230710,1667.97],[20230711,1685.87],[20230712,1698.03],[20230713,1713.26],[20230714,1717.93],[20230715,1717.93],[20230716,1717.93],[20230717,1709.7],[20230718,1698.94],[20230719,1698.27],[20230720,1702.82],[20230721,1702.6],[20230722,1702.6],[20230723,1702.6],[20230724,1700.02],[20230725,1729.81],[20230726,1729.07],[20230727,1734.69],[20230728,1748.39],[20230729,1748.39],[20230730,1748.39],[20230731,1753.5],[20230801,1752.34],[20230802,1717.12],[20230803,1716.61],[20230804,1715.28],[20230805,1715.28],[20230806,1715.28],[20230807,1711.89],[20230808,1698.85],[20230809,1701.91],[20230810,1696.55],[20230811,1683.7],[20230812,1683.7],[20230813,1683.7],[20230814,1674.99],[20230815,1671.76],[20230816,1655],[20230817,1651.62],[20230818,1642.33],[20230819,1642.33],[20230820,1642.33],[20230821,1625.2],[20230822,1636.87],[20230823,1654.26],[20230824,1663.67],[20230825,1649.52],[20230826,1649.52],[20230827,1649.52],[20230828,1657.53],[20230829,1678.4],[20230830,1678.82],[20230831,1679.89],[20230901,1686.46],[20230902,1686.46],[20230903,1686.46],[20230904,1708.05],[20230905,1700.1],[20230906,1692.84],[20230907,1684.63],[20230908,1682.58],[20230909,1682.58],[20230910,1682.58],[20230911,1686.7],[20230912,1688.09],[20230913,1680.84],[20230914,1692.24],[20230915,1712.78],[20230916,1712.78],[20230917,1712.78],[20230918,1696.35],[20230919,1689.18],[20230920,1683.15],[20230921,1663.57],[20230922,1676.28],[20230923,1676.28],[20230924,1676.28],[20230925,1668.63],[20230926,1659.13],[20230927,1668.3],[20230928,1662.58],[20230929,1672.18],[20230930,1672.18],[20231001,1672.18],[20231002,1672.53],[20231003,1659.93],[20231004,1644.47],[20231005,1651.29],[20231006,1656.58],[20231007,1656.58],[20231008,1656.58],[20231009,1660.88],[20231010,1667.94],[20231011,1679.06],[20231012,1681.74],[20231013,1673.29],[20231014,1673.29],[20231015,1673.29],[20231016,1663.74],[20231017,1668.61],[20231018,1661.88],[20231019,1636.78],[20231020,1622.71],[20231021,1622.71],[20231022,1622.71],[20231023,1609.26],[20231024,1612.36],[20231025,1616.77],[20231026,1604.95],[20231027,1616.61],[20231028,1616.61],[20231029,1616.61],[20231030,1611.98],[20231031,1598.06],[20231101,1610.16],[20231102,1622.94],[20231103,1647.97],[20231104,1647.97],[20231105,1647.97],[20231106,1663.26],[20231107,1652.25],[20231108,1648.98],[20231109,1648.25],[20231110,1632.85],[20231111,1632.85],[20231112,1632.85],[20231113,1638.34],[20231114,1643.6],[20231115,1664.05],[20231116,1656.34],[20231117,1650.56],[20231118,1650.56],[20231119,1650.56],[20231120,1655.02],[20231121,1657.25],[20231122,1659.2],[20231123,1660.97],[20231124,1651.63],[20231125,1651.63],[20231126,1651.63],[20231127,1641.77],[20231128,1648.08],[20231129,1641.95],[20231130,1653.71],[20231201,1656.23],[20231202,1656.23],[20231203,1656.23],[20231204,1658.67],[20231205,1643.1],[20231206,1663.2],[20231207,1659.17],[20231208,1667.51],[20231209,1667.51],[20231210,1667.51],[20231211,1666.71],[20231212,1666.68],[20231213,1667.22],[20231214,1683.82],[20231215,1699.07],[20231216,1699.07],[20231217,1699.07],[20231218,1694.2],[20231219,1694.31],[20231220,1700.21],[20231221,1696.05],[20231222,1690.17],[20231223,1690.17],[20231224,1690.17],[20231225,1690.17],[20231226,1690.41],[20231227,1704.69],[20231228,1722.07],[20231229,1728.85],[20231230,1728.85],[20231231,1728.85],[20240101,1728.85],[20240102,1730.01],[20240103,1710.55],[20240104,1702.38],[20240105,1703.31],[20240106,1703.31],[20240107,1703.31],[20240108,1687.83],[20240109,1691.55],[20240110,1681.51],[20240111,1683.11],[20240112,1691.79],[20240113,1691.79],[20240114,1691.79],[20240115,1689.69],[20240116,1671.81],[20240117,1638.49],[20240118,1640.8],[20240119,1658.63],[20240120,1658.63],[20240121,1658.63],[20240122,1653.7],[20240123,1664.63],[20240124,1677.32],[20240125,1686.84],[20240126,1685.18],[20240127,1685.18],[20240128,1685.18],[20240129,1701.15],[20240130,1686.87],[20240131,1687.7],[20240201,1688.38],[20240202,1694.12],[20240203,1694.12],[20240204,1694.12],[20240205,1697.36],[20240206,1716.63],[20240207,1721.78],[20240208,1717.37],[20240209,1717.62],[20240210,1717.62],[20240211,1717.62],[20240212,1717.2],[20240213,1711.73],[20240214,1716.94],[20240215,1728.77],[20240216,1741.37],[20240217,1741.37],[20240218,1741.37],[20240219,1738.96],[20240220,1740.42],[20240221,1738.95],[20240222,1744.54],[20240223,1749.05],[20240224,1749.05],[20240225,1749.05],[20240226,1740.34],[20240227,1741.1],[20240228,1736.56],[20240229,1743.31],[20240301,1750.86],[20240302,1750.86],[20240303,1750.86],[20240304,1753.55],[20240305,1741.17],[20240306,1750.27],[20240307,1759.74],[20240308,1770.89],[20240309,1770.89],[20240310,1770.89],[20240311,1762.04],[20240312,1774.95],[20240313,1773.99],[20240314,1772.84],[20240315,1757.4],[20240316,1757.4],[20240317,1757.4],[20240318,1757.75],[20240319,1750.79],[20240320,1754.13],[20240321,1774.84],[20240322,1772.22],[20240323,1772.22],[20240324,1772.22],[20240325,1769.01],[20240326,1768.28],[20240327,1770.85],[20240328,1778.24],[20240329,1778.17],[20240330,1778.17],[20240331,1778.17],[20240401,1778.21],[20240402,1797.48],[20240403,1778.12],[20240404,1780.68],[20240405,1774.2],[20240406,1774.2],[20240407,1774.2],[20240408,1778.87],[20240409,1783.71],[20240410,1786.31],[20240411,1796.39],[20240412,1787.67],[20240413,1787.67],[20240414,1787.67],[20240415,1769.44],[20240416,1736.1],[20240417,1739.25],[20240418,1743.81],[20240419,1723.38],[20240420,1723.38],[20240421,1723.38],[20240422,1741.27],[20240423,1752.59],[20240424,1772.53],[20240425,1763.45],[20240426,1773.68],[20240427,1773.68],[20240428,1773.68],[20240429,1789.4],[20240430,1786.59],[20240501,1783.15],[20240502,1793.96],[20240503,1806.89],[20240504,1806.89],[20240505,1806.89],[20240506,1811.82],[20240507,1825.04],[20240508,1819.38],[20240509,1820.41],[20240510,1827.1],[20240511,1827.1],[20240512,1827.1],[20240513,1833.29],[20240514,1832.21],[20240515,1836.89],[20240516,1857.41],[20240517,1859.71],[20240518,1859.71],[20240519,1859.71],[20240520,1859.8],[20240521,1844.01],[20240522,1849.92],[20240523,1843.89],[20240524,1828.35],[20240525,1828.35],[20240526,1828.35],[20240527,1838.62],[20240528,1836.11],[20240529,1813.37],[20240530,1804.69],[20240531,1797.47],[20240601,1797.47],[20240602,1797.47],[20240603,1821.61],[20240604,1807.85],[20240605,1820.98],[20240606,1837.24],[20240607,1833.16],[20240608,1833.16],[20240609,1833.16],[20240610,1842.93],[20240611,1838.28],[20240612,1838.96],[20240613,1846.94],[20240614,1858],[20240615,1858],[20240616,1858],[20240617,1849.89],[20240618,1862.49],[20240619,1875.55],[20240620,1877.52],[20240621,1873.03],[20240622,1873.03],[20240623,1873.03],[20240624,1859.69],[20240625,1870.32],[20240626,1874.08],[20240627,1868.5],[20240628,1870.26],[20240629,1870.26],[20240630,1870.26],[20240701,1861.95],[20240702,1857.39],[20240703,1869.89],[20240704,1882.55],[20240705,1876.48],[20240706,1876.48],[20240707,1876.48],[20240708,1870.94],[20240709,1883.04],[20240710,1884.47],[20240711,1902.24],[20240712,1905.34],[20240713,1905.34],[20240714,1905.34],[20240715,1900.25],[20240716,1890.51],[20240717,1886.21],[20240718,1880.45],[20240719,1860.84],[20240720,1860.84],[20240721,1860.84],[20240722,1850.03],[20240723,1857.68],[20240724,1848.61],[20240725,1822.91],[20240726,1828.57],[20240727,1828.57],[20240728,1828.57],[20240729,1842.31],[20240730,1834],[20240731,1855.77],[20240801,1865.5],[20240802,1811.71],[20240803,1811.71],[20240804,1811.71],[20240805,1740.48],[20240806,1748.33],[20240807,1778.3],[20240808,1775.34],[20240809,1796.59],[20240810,1796.59],[20240811,1796.59],[20240812,1803.8],[20240813,1808.52],[20240814,1803.68],[20240815,1807.38],[20240816,1837.07],[20240817,1837.07],[20240818,1837.07],[20240819,1845.66],[20240820,1845.12],[20240821,1834.63],[20240822,1835.58],[20240823,1842.9],[20240824,1842.9],[20240825,1842.9],[20240826,1846.35],[20240827,1844.9],[20240828,1851.67],[20240829,1856.92],[20240830,1867.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.144,31€ |
2021 | 1.297,01€ |
2022 | 1.121,83€ |
2023 | 1.136,32€ |
2024 | 1.348,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,32% |
3 M | 1,46% |
6 M | 10,20% |
lfd. Jahr | 12,30% |
1 Jahr | 15,59% |
3 Jahre | 10,25% |
5 Jahre | 33,72% |
10 Jahre | 73,89% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 289,51% |
Anlageziel ist ein langfristiges Kapitalwachstum und Erträge. Der Fonds ist bestrebt, ein Portfolio aufzubauen, das eine Dividendenrendite über dem MSCI AC Asia Pacific ex Japan Net Index bietet. Unter normalen Marktbedingungen investiert der Fonds mindestens 90% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in der Asien-Pazifik-Region (ohne Japan) ansässig sind oder dort den größten Teil ihrer Geschäftstätigkeit ausüben. Der Fonds investiert sowohl in entwickelten Märkten als auch in Schwellenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Co Ltd | 9,80% |
Baidu Inc | 4,67% |
Ping An | 4,38% |
SANTOS LTD | 4,31% |
Samsung Electronics Co Ltd | 4,21% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 14.4306 | 5.564600 |
08.2020 - 08.2021 | 13.3443 | 20.352000 |
08.2021 - 08.2022 | -13.506 | -1.600400 |
08.2022 - 08.2023 | 1.2914 | -8.433600 |
08.2023 - 08.2024 | 18.6438 | 10.636300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,43% | 13,50% | 14,63% | 13,94% |
Sharpe Ratio | 0,84 | 0,17 | 0,30 | 0,42 |
Tracking Error | 3,35% | 5,40% | 5,57% | 4,43% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 0,98 | 0,91 | 0,96 |
Treynor Ratio | 9,46 | 2,39 | 4,87 | 6,18 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Taiwan Semiconductor Co Ltd | 9,80% |
Baidu Inc | 4,67% |
Ping An | 4,38% |
SANTOS LTD | 4,31% |
Samsung Electronics Co Ltd | 4,21% |
Tingyi | 3,78% |
LOCCITANE INTERNATIONAL SA | 3,68% |
Aia Group Ltd | 3,41% |
South32 Ltd | 3,40% |
Telstra Corp Ltd | 3,38% |
Länderverteilung (29. 08. 2024)
Taiwan | 19,75% |
China | 18,70% |
Südkorea | 16,02% |
Australien | 13,87% |
Hongkong | 12,46% |
Indien | 8,99% |
Singapur | 5,37% |
Indonesien | 3,93% |
Kasse | 0,90% |
Asien | 0,01% |
Branchenverteilung (29. 08. 2024)
Informationstechnologie | 27,47% |
Finanzen | 25,35% |
Telekommunikationsdienstleister | 16,23% |
Gebrauchsgüter | 12,99% |
Grundstoffe | 6,18% |
Energie | 5,17% |
Industrie / Investitionsgüter | 3,05% |
Konsumgüter zyklisch | 1,82% |
Kasse | 0,90% |
Immobilien | 0,84% |
Assetverteilung (29. 08. 2024)
Aktien | 99,10% |
Geldmarkt/Kasse | 0,90% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11443KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9051KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
Fondsmanager: | Herr Sanjiv Duggal Frau Vandana Luthra |
Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 05.11.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 249,41 Mio. USD |