Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPX3
ISIN: FR0010149302
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (17. 07. 2024)
1.226,95 €
-0,90 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010149302","name":"Carmignac Emergents A EUR acc","currency":"EUR"},"ts":[[20190715,886.58],[20190716,888.71],[20190717,885.46],[20190718,886.52],[20190719,889.58],[20190722,886.76],[20190723,891.6],[20190724,898.1],[20190725,896.55],[20190726,895.88],[20190729,893.15],[20190730,889.33],[20190731,884.35],[20190801,881.62],[20190802,869.5],[20190805,839.35],[20190806,841.5],[20190807,840.97],[20190808,854.25],[20190809,854.51],[20190812,842.3],[20190813,842.03],[20190814,838.25],[20190816,848.97],[20190819,854.89],[20190820,854.95],[20190821,856.93],[20190822,848.79],[20190823,844.78],[20190826,840.1],[20190827,847.88],[20190828,852.38],[20190829,855.94],[20190830,867.35],[20190902,869.09],[20190903,854.55],[20190904,864.64],[20190905,871.99],[20190906,875.22],[20190909,877.45],[20190910,877.91],[20190911,891.49],[20190912,889.11],[20190913,889.3],[20190916,893.88],[20190917,884.73],[20190918,886.06],[20190919,885.25],[20190920,891.59],[20190923,892.5],[20190924,884.62],[20190925,883.55],[20190926,886.94],[20190927,876.66],[20190930,878.66],[20191001,876.03],[20191002,863.59],[20191003,870.36],[20191004,871.7],[20191007,866.76],[20191008,865.22],[20191009,867.49],[20191010,866.48],[20191011,873.32],[20191014,877.43],[20191015,878.27],[20191016,879.95],[20191017,878.77],[20191018,874.92],[20191021,880.82],[20191022,883.34],[20191023,884.62],[20191024,888.75],[20191025,890.85],[20191028,898.95],[20191029,899.17],[20191030,897.96],[20191031,896.83],[20191104,911.11],[20191105,920.01],[20191106,917.39],[20191107,925.91],[20191108,920.77],[20191112,921.97],[20191113,918.91],[20191114,917.92],[20191115,919.3],[20191118,918.86],[20191119,926.91],[20191120,924.81],[20191121,918.77],[20191122,922.97],[20191125,933.51],[20191126,931.1],[20191127,935.98],[20191128,931.88],[20191129,920.04],[20191202,915.99],[20191203,914],[20191204,909.95],[20191205,913.95],[20191206,921.83],[20191209,920.9],[20191210,920.04],[20191211,927.99],[20191212,939.39],[20191213,953.05],[20191216,954.35],[20191217,964.22],[20191218,968.16],[20191219,965],[20191220,969.35],[20191223,973.67],[20191224,971.72],[20191227,973.62],[20191230,968.82],[20191231,964.8],[20200102,978.24],[20200103,973.9],[20200106,964.14],[20200107,975.33],[20200108,975.4],[20200109,993.82],[20200110,997.81],[20200113,1007.38],[20200114,1008.53],[20200115,1005.75],[20200116,1010.72],[20200117,1020.43],[20200120,1022.42],[20200121,1007.51],[20200122,1020.45],[20200123,1014.27],[20200124,1012.34],[20200127,998.76],[20200128,1002.92],[20200129,998.2],[20200130,979.27],[20200131,965.94],[20200203,968.64],[20200204,995.03],[20200205,999.98],[20200206,1013.92],[20200207,1004.03],[20200210,1006.43],[20200211,1018.36],[20200212,1029.95],[20200213,1031.74],[20200214,1031.25],[20200217,1035.68],[20200218,1025.34],[20200219,1034.18],[20200220,1025.68],[20200221,1008.48],[20200224,978.9],[20200225,978.54],[20200226,968.98],[20200227,957.11],[20200228,938.95],[20200302,948.81],[20200303,946.31],[20200304,964.58],[20200305,962.57],[20200306,929.27],[20200309,869.82],[20200310,898.59],[20200311,886.36],[20200312,839.11],[20200313,852.3],[20200316,784],[20200317,789.51],[20200318,760.71],[20200319,744.84],[20200320,773.01],[20200323,739.07],[20200324,776.84],[20200325,810.59],[20200326,812.4],[20200327,801.09],[20200330,793.78],[20200331,805],[20200401,787.33],[20200402,805.84],[20200403,798.8],[20200406,820.12],[20200407,831.15],[20200408,835.11],[20200409,845.75],[20200414,855.97],[20200415,858.01],[20200416,876.7],[20200417,886.48],[20200420,886.52],[20200421,870.1],[20200422,887.49],[20200423,891.09],[20200424,878.67],[20200427,891.65],[20200428,891.61],[20200429,898.31],[20200430,891.53],[20200504,869.03],[20200505,879.12],[20200506,894.96],[20200507,896.72],[20200511,912.53],[20200512,907.38],[20200513,913.69],[20200514,911.98],[20200515,915.65],[20200518,924.12],[20200519,924.87],[20200520,932.32],[20200522,914.95],[20200525,926.41],[20200526,937.78],[20200527,932.74],[20200528,923.02],[20200529,928.78],[20200602,961.36],[20200603,951.67],[20200604,962.07],[20200605,956.84],[20200608,957.67],[20200609,957.96],[20200610,965.22],[20200611,944.68],[20200612,955.08],[20200615,945.09],[20200616,971.56],[20200617,980.09],[20200618,980.66],[20200619,991.86],[20200622,993.42],[20200623,1001.21],[20200624,998.72],[20200625,999.87],[20200626,997.09],[20200629,989.77],[20200630,998.28],[20200701,1000.23],[20200702,1022.55],[20200703,1024.8],[20200706,1040.73],[20200707,1044.58],[20200708,1060.06],[20200709,1079.31],[20200710,1067.53],[20200713,1065.35],[20200715,1058.55],[20200716,1036.42],[20200717,1047.33],[20200720,1056.57],[20200721,1073.73],[20200722,1059.9],[20200723,1060.42],[20200724,1044.51],[20200727,1049.97],[20200728,1060.56],[20200729,1070.83],[20200730,1068.87],[20200731,1072.17],[20200803,1092.35],[20200804,1099.17],[20200805,1102.76],[20200806,1107.68],[20200807,1095.79],[20200810,1093.04],[20200811,1094.24],[20200812,1091.79],[20200813,1098.59],[20200814,1089.8],[20200817,1099.27],[20200818,1101.86],[20200819,1103.11],[20200820,1089.94],[20200821,1098.65],[20200824,1106.01],[20200825,1118.36],[20200826,1131.61],[20200827,1128.67],[20200828,1123.45],[20200831,1103.6],[20200901,1124.69],[20200902,1129.3],[20200903,1118.55],[20200904,1115],[20200907,1108.06],[20200908,1110.94],[20200909,1107.9],[20200910,1107.19],[20200911,1113.2],[20200914,1125.55],[20200915,1135.87],[20200916,1134.71],[20200917,1127.48],[20200918,1126.91],[20200921,1121.54],[20200922,1121.59],[20200923,1121.4],[20200924,1103.96],[20200925,1114.36],[20200928,1121.89],[20200929,1116.26],[20200930,1124.93],[20201001,1130.58],[20201002,1124.5],[20201005,1129.39],[20201006,1137.43],[20201007,1146.97],[20201008,1151.71],[20201009,1153.27],[20201012,1171.18],[20201013,1177.59],[20201014,1179.09],[20201015,1173],[20201016,1174.72],[20201019,1167.14],[20201020,1172.51],[20201021,1177.35],[20201022,1176.28],[20201023,1174.54],[20201026,1173.73],[20201027,1187.05],[20201028,1177.98],[20201029,1194.35],[20201030,1175.86],[20201102,1190.15],[20201103,1195.85],[20201104,1227.18],[20201105,1254.92],[20201106,1262.51],[20201109,1261.71],[20201110,1239.22],[20201112,1259.82],[20201113,1268.81],[20201116,1277.94],[20201117,1275.78],[20201118,1273.04],[20201119,1272.83],[20201120,1283.91],[20201123,1301.32],[20201124,1303.44],[20201125,1292.42],[20201126,1302.17],[20201127,1305.58],[20201130,1287.17],[20201201,1299.34],[20201202,1300.66],[20201203,1306.68],[20201204,1318.91],[20201207,1323.12],[20201208,1333.59],[20201209,1333.82],[20201210,1334.85],[20201211,1343.65],[20201214,1334.03],[20201215,1336.06],[20201216,1345.38],[20201217,1353.14],[20201218,1345.87],[20201221,1345.8],[20201222,1342.18],[20201223,1359.93],[20201224,1364.45],[20201228,1356.1],[20201229,1367.91],[20201230,1385.55],[20201231,1395.71],[20210104,1412.34],[20210105,1427.15],[20210106,1409.29],[20210107,1417.17],[20210108,1468.67],[20210111,1483.03],[20210112,1485.55],[20210113,1492.87],[20210114,1499.39],[20210115,1480.82],[20210118,1485.05],[20210119,1504.95],[20210120,1526.27],[20210121,1524],[20210122,1521.29],[20210125,1547.1],[20210126,1513.65],[20210127,1491.83],[20210128,1477.73],[20210129,1446.94],[20210201,1498.05],[20210202,1539.15],[20210203,1556.29],[20210204,1557.15],[20210205,1584.68],[20210208,1584.61],[20210209,1596.57],[20210210,1614.29],[20210211,1620.9],[20210212,1632.01],[20210215,1641.14],[20210216,1613.35],[20210217,1640.69],[20210218,1597.38],[20210219,1593.42],[20210222,1534.91],[20210223,1532.83],[20210224,1507.56],[20210225,1488.35],[20210226,1453.5],[20210301,1495.3],[20210302,1497.12],[20210303,1502.83],[20210304,1457.69],[20210305,1459.82],[20210308,1412.71],[20210309,1431.94],[20210310,1438.19],[20210311,1478.38],[20210312,1467.29],[20210315,1460.11],[20210316,1470.17],[20210317,1456.95],[20210318,1455.43],[20210319,1447.44],[20210322,1439.07],[20210323,1423.57],[20210324,1388.38],[20210325,1391.08],[20210326,1408.48],[20210329,1407.5],[20210330,1430.67],[20210331,1432.17],[20210401,1455.64],[20210406,1465.29],[20210407,1450.35],[20210408,1452.9],[20210409,1433.47],[20210412,1412.62],[20210413,1422.11],[20210414,1430.17],[20210415,1429.95],[20210416,1435.76],[20210419,1425.68],[20210420,1418.35],[20210421,1419.54],[20210422,1428.73],[20210423,1443.48],[20210426,1451.13],[20210427,1450.8],[20210428,1457.23],[20210429,1449.13],[20210430,1443.34],[20210503,1431.2],[20210504,1429.15],[20210505,1425.45],[20210506,1421.66],[20210507,1409.47],[20210510,1397.6],[20210511,1390.97],[20210512,1381.29],[20210514,1375.28],[20210517,1379.54],[20210518,1389.91],[20210519,1386.41],[20210520,1402.03],[20210521,1405.17],[20210525,1403.74],[20210526,1410.58],[20210527,1408.85],[20210528,1407.16],[20210531,1409.3],[20210601,1429.65],[20210602,1427.54],[20210603,1425.26],[20210604,1427.62],[20210607,1428.38],[20210608,1433.89],[20210609,1434.45],[20210610,1438.91],[20210611,1450.64],[20210614,1454.3],[20210615,1437.1],[20210616,1435.35],[20210617,1450.64],[20210618,1459.98],[20210621,1442.37],[20210622,1447.93],[20210623,1456.29],[20210624,1470.3],[20210625,1474.11],[20210628,1480.98],[20210629,1476.78],[20210630,1473.02],[20210701,1460.59],[20210702,1448.73],[20210705,1443.6],[20210706,1430.74],[20210707,1428.56],[20210708,1397.89],[20210709,1406],[20210712,1415.9],[20210713,1436.05],[20210715,1434.19],[20210716,1422.36],[20210719,1402.73],[20210720,1410.09],[20210721,1414.69],[20210722,1419.47],[20210723,1386.84],[20210726,1347.65],[20210727,1318.54],[20210728,1347.77],[20210729,1352.47],[20210730,1341.8],[20210802,1364.89],[20210803,1368.84],[20210804,1378.05],[20210805,1380.53],[20210806,1381.32],[20210809,1389.81],[20210810,1391.75],[20210811,1376.74],[20210812,1366.14],[20210813,1348.7],[20210816,1335.33],[20210817,1326.49],[20210818,1330.37],[20210819,1308.53],[20210820,1301.36],[20210823,1311.58],[20210824,1343.84],[20210825,1352.57],[20210826,1342.41],[20210827,1346.04],[20210830,1364.49],[20210831,1394.06],[20210901,1402.77],[20210902,1394.16],[20210903,1392.26],[20210906,1399.69],[20210907,1409.29],[20210908,1384.44],[20210909,1377.85],[20210910,1375.05],[20210913,1367.44],[20210914,1355.82],[20210915,1343.21],[20210916,1340.4],[20210917,1353.96],[20210920,1332.57],[20210921,1337.53],[20210922,1345.03],[20210923,1346.7],[20210924,1337.87],[20210927,1352.45],[20210928,1335.33],[20210929,1330.94],[20210930,1338.3],[20211001,1328.13],[20211004,1305.56],[20211005,1309.43],[20211006,1306.87],[20211007,1329.05],[20211008,1326.66],[20211011,1321.67],[20211012,1314.51],[20211013,1330.11],[20211014,1335.39],[20211015,1346.27],[20211018,1343.01],[20211019,1356.88],[20211020,1359.87],[20211021,1348.22],[20211022,1342.52],[20211025,1348.5],[20211026,1338.08],[20211027,1330.51],[20211028,1328.92],[20211029,1324.34],[20211102,1322.25],[20211103,1324.66],[20211104,1325.84],[20211105,1321.9],[20211108,1316.14],[20211109,1324.23],[20211110,1323.78],[20211112,1361.83],[20211115,1360.25],[20211116,1370.19],[20211117,1364.89],[20211118,1341.68],[20211119,1343.16],[20211122,1338.2],[20211123,1325.85],[20211124,1336.76],[20211125,1330.71],[20211126,1288.61],[20211129,1288.11],[20211130,1278.08],[20211201,1273.91],[20211202,1280.75],[20211203,1255.58],[20211206,1252.27],[20211207,1278.73],[20211208,1288.92],[20211209,1293.76],[20211210,1282.67],[20211213,1269.01],[20211214,1261.44],[20211215,1245.8],[20211216,1246.15],[20211217,1246.2],[20211220,1209.22],[20211221,1243.83],[20211222,1235.79],[20211223,1239.2],[20211224,1238.59],[20211227,1234.28],[20211228,1237.35],[20211229,1214.37],[20211230,1242.51],[20211231,1246.02],[20220103,1251.47],[20220104,1231.7],[20220105,1210.6],[20220106,1221.9],[20220107,1230.58],[20220110,1229.9],[20220111,1253.63],[20220112,1263.85],[20220113,1227.98],[20220114,1225.92],[20220117,1221.26],[20220118,1210.03],[20220119,1204.41],[20220120,1226.52],[20220121,1209.08],[20220124,1190.12],[20220125,1187.6],[20220126,1177.38],[20220127,1178.23],[20220128,1180.98],[20220131,1208.89],[20220201,1209.6],[20220202,1188.75],[20220203,1176.23],[20220204,1187.94],[20220207,1179.15],[20220208,1185.03],[20220209,1209.92],[20220210,1214.87],[20220211,1201.12],[20220214,1191.24],[20220215,1216.91],[20220216,1222.93],[20220217,1210.16],[20220218,1189.29],[20220221,1185.09],[20220222,1163.37],[20220223,1151.14],[20220224,1140.91],[20220225,1143.17],[20220228,1137.8],[20220301,1149.73],[20220302,1129.24],[20220303,1130.85],[20220304,1108.11],[20220307,1079.45],[20220308,1070.55],[20220309,1072.58],[20220310,1064.59],[20220311,1032.89],[20220314,985.81],[20220315,988.67],[20220316,1068],[20220317,1077.61],[20220318,1106.76],[20220321,1099.17],[20220322,1116.48],[20220323,1132.56],[20220324,1134.74],[20220325,1115.37],[20220328,1111.24],[20220329,1118.52],[20220330,1116.1],[20220331,1102.35],[20220401,1125.29],[20220404,1157.37],[20220405,1147.05],[20220406,1131.57],[20220407,1109.65],[20220408,1108.65],[20220411,1088.79],[20220412,1090.82],[20220413,1103.96],[20220414,1099.33],[20220419,1083.01],[20220420,1064.38],[20220421,1044.53],[20220422,1045.88],[20220425,1026.48],[20220426,1022.62],[20220427,1035.99],[20220428,1046.52],[20220429,1062.2],[20220502,1072.04],[20220503,1072.83],[20220504,1073.43],[20220505,1052.21],[20220506,1016.33],[20220509,990.67],[20220510,988.52],[20220511,983.21],[20220512,985.16],[20220513,1020.37],[20220516,1023.35],[20220517,1030.64],[20220518,1030.32],[20220519,1021.86],[20220520,1038.13],[20220523,1023.25],[20220524,989.32],[20220525,1000.97],[20220527,1032.17],[20220530,1035.62],[20220531,1060.96],[20220601,1045.43],[20220602,1052.56],[20220603,1042.6],[20220607,1055.48],[20220608,1078.51],[20220609,1061.31],[20220610,1063.06],[20220613,1040.34],[20220614,1061.63],[20220615,1067.26],[20220616,1047.35],[20220617,1055.32],[20220620,1049.21],[20220621,1060.42],[20220622,1041.79],[20220623,1047],[20220624,1072.1],[20220627,1077.39],[20220628,1081.85],[20220629,1061.02],[20220630,1061.62],[20220701,1066.24],[20220704,1062.87],[20220705,1088.17],[20220706,1083.48],[20220707,1108.95],[20220708,1111.47],[20220711,1089.86],[20220712,1087.09],[20220713,1087.5],[20220715,1084.35],[20220718,1090.31],[20220719,1088.29],[20220720,1099.82],[20220721,1107.24],[20220722,1093.02],[20220725,1098.06],[20220726,1102.57],[20220727,1113.96],[20220728,1130.88],[20220729,1117.3],[20220801,1105.85],[20220802,1108.29],[20220803,1115.72],[20220804,1125.22],[20220805,1136.64],[20220808,1126.4],[20220809,1121.37],[20220810,1104.48],[20220811,1114.13],[20220812,1135.84],[20220816,1137.01],[20220817,1135.73],[20220818,1132.34],[20220819,1128.86],[20220822,1125.49],[20220823,1132.3],[20220824,1131.46],[20220825,1158.35],[20220826,1159.65],[20220829,1146.09],[20220830,1145.25],[20220831,1140.07],[20220901,1135.86],[20220902,1114.43],[20220905,1123.94],[20220906,1113.23],[20220907,1108.05],[20220908,1109.06],[20220909,1117.27],[20220912,1116.43],[20220913,1117.51],[20220914,1106.17],[20220915,1102.62],[20220916,1078.96],[20220919,1086.15],[20220920,1091.53],[20220921,1083.31],[20220922,1080.52],[20220923,1074.85],[20220926,1069.97],[20220927,1070.21],[20220928,1062.27],[20220929,1039.08],[20220930,1036.28],[20221003,1044.31],[20221004,1056.72],[20221005,1086.13],[20221006,1089.39],[20221007,1079.76],[20221010,1070.31],[20221011,1044.42],[20221012,1045.27],[20221013,1028.93],[20221014,1026.03],[20221017,1030.11],[20221018,1038.4],[20221019,1022.25],[20221020,1018.5],[20221021,1026.98],[20221024,984.21],[20221025,985.16],[20221026,996.28],[20221027,1009.02],[20221028,1001.03],[20221031,1014.3],[20221102,1046.72],[20221103,1051.71],[20221104,1064.77],[20221107,1061.47],[20221108,1057.82],[20221109,1054.57],[20221110,1019.69],[20221114,1059],[20221115,1091.64],[20221116,1071.35],[20221117,1068.76],[20221118,1070.19],[20221121,1064.86],[20221122,1050.18],[20221123,1051.16],[20221124,1065.45],[20221125,1050.27],[20221128,1039.94],[20221129,1072.82],[20221130,1112.17],[20221201,1094.73],[20221202,1100.74],[20221205,1086.94],[20221206,1087.03],[20221207,1073.09],[20221208,1086.74],[20221209,1090.91],[20221212,1072.48],[20221213,1061.23],[20221214,1069.66],[20221215,1057.29],[20221216,1059.08],[20221219,1065.15],[20221220,1060.12],[20221221,1068.12],[20221222,1081.92],[20221223,1069.9],[20221227,1071.94],[20221228,1067.4],[20221229,1058.7],[20221230,1051.21],[20230102,1049.34],[20230103,1066.17],[20230104,1092.03],[20230105,1117.44],[20230106,1118.8],[20230109,1126.75],[20230110,1134.82],[20230111,1137.64],[20230112,1137.13],[20230113,1154.34],[20230116,1154.82],[20230117,1145.32],[20230118,1136.37],[20230119,1147.17],[20230120,1153.49],[20230123,1151.3],[20230124,1150.79],[20230125,1155.34],[20230126,1174.18],[20230127,1175.69],[20230130,1156.25],[20230131,1146.89],[20230201,1155.15],[20230202,1153.69],[20230203,1143.98],[20230206,1129.64],[20230207,1137.66],[20230208,1138.33],[20230209,1139.38],[20230210,1134.69],[20230213,1133.86],[20230214,1133.14],[20230215,1127.52],[20230216,1138.83],[20230217,1122.79],[20230220,1125.63],[20230221,1111.39],[20230222,1106.75],[20230223,1116.44],[20230224,1101.66],[20230227,1090.72],[20230228,1091.12],[20230301,1103.93],[20230302,1111.73],[20230303,1124.15],[20230306,1120.12],[20230307,1124.12],[20230308,1117.64],[20230309,1098.12],[20230310,1070.37],[20230313,1073.88],[20230314,1060.54],[20230315,1077.63],[20230316,1068.74],[20230317,1066.65],[20230320,1047.89],[20230321,1058.51],[20230322,1062.82],[20230323,1073.5],[20230324,1078.8],[20230327,1069.03],[20230328,1078.52],[20230329,1090.51],[20230330,1096.02],[20230331,1103.06],[20230403,1093.02],[20230404,1082.29],[20230405,1085.23],[20230406,1078.22],[20230411,1099.01],[20230412,1083.12],[20230413,1083.39],[20230414,1087.36],[20230417,1100.1],[20230418,1092.35],[20230419,1081.28],[20230420,1080.97],[20230421,1070.99],[20230424,1058.12],[20230425,1045.85],[20230426,1043.2],[20230427,1054.87],[20230428,1061.58],[20230502,1060.86],[20230503,1046.31],[20230504,1054.77],[20230505,1058.53],[20230509,1060.84],[20230510,1061.89],[20230511,1068.87],[20230512,1067.78],[20230515,1077.54],[20230516,1076.52],[20230517,1076.17],[20230519,1072.49],[20230522,1078.98],[20230523,1075.49],[20230524,1066.88],[20230525,1062.04],[20230526,1076.29],[20230530,1067.02],[20230531,1058.85],[20230601,1065.19],[20230602,1098.56],[20230605,1099.57],[20230606,1111.05],[20230607,1117.35],[20230608,1113.12],[20230609,1124.49],[20230612,1127.23],[20230613,1131.61],[20230614,1124.57],[20230615,1135.89],[20230616,1139.97],[20230619,1130.5],[20230620,1116.07],[20230621,1096.93],[20230622,1091.81],[20230623,1089.28],[20230626,1087.33],[20230627,1092.92],[20230628,1097.36],[20230629,1087.77],[20230630,1090.85],[20230703,1109.93],[20230704,1113.07],[20230705,1115.88],[20230706,1097.06],[20230707,1086.22],[20230710,1089.9],[20230711,1104.52],[20230712,1101.71],[20230713,1111.49],[20230717,1111.11],[20230718,1098.62],[20230719,1103.49],[20230720,1106.36],[20230721,1109.66],[20230724,1114.38],[20230725,1141.15],[20230726,1144.78],[20230728,1165.15],[20230731,1170.81],[20230801,1166.25],[20230802,1147.08],[20230803,1143.1],[20230804,1139.62],[20230807,1134.67],[20230808,1124.87],[20230809,1128.28],[20230810,1128.3],[20230811,1116.11],[20230814,1109.5],[20230816,1089.04],[20230817,1086.71],[20230818,1074.9],[20230821,1068.68],[20230822,1083.44],[20230823,1095.33],[20230824,1112.9],[20230825,1107.29],[20230828,1112.9],[20230829,1121.18],[20230830,1117.69],[20230831,1114.46],[20230901,1126.88],[20230904,1151.17],[20230905,1146.34],[20230906,1140.4],[20230907,1131.11],[20230908,1128.72],[20230911,1126.77],[20230912,1133.94],[20230913,1129.02],[20230914,1146.91],[20230915,1153.83],[20230918,1137.16],[20230919,1131.56],[20230920,1123.83],[20230921,1111.53],[20230922,1120.22],[20230925,1117.98],[20230926,1106.11],[20230927,1118.43],[20230928,1110.18],[20230929,1123.07],[20231002,1130.88],[20231003,1112.06],[20231004,1098.61],[20231005,1095.56],[20231006,1102.46],[20231009,1103.76],[20231010,1117.13],[20231011,1129.01],[20231012,1142.9],[20231013,1135.99],[20231016,1125.03],[20231017,1129.51],[20231018,1119.83],[20231019,1105.05],[20231020,1097.36],[20231023,1089.73],[20231024,1100.47],[20231025,1098.36],[20231026,1091.76],[20231027,1100.42],[20231030,1101.18],[20231031,1094.39],[20231102,1110.21],[20231103,1125.41],[20231106,1141.26],[20231107,1137.35],[20231108,1133.57],[20231109,1127.2],[20231110,1123.34],[20231113,1129.47],[20231114,1121.17],[20231115,1147.22],[20231116,1144.07],[20231117,1137.38],[20231120,1148.05],[20231121,1150.83],[20231122,1149.54],[20231123,1152.61],[20231124,1141.13],[20231127,1142.61],[20231128,1142.08],[20231129,1137.83],[20231130,1149.2],[20231201,1148.7],[20231204,1134.5],[20231205,1118.69],[20231206,1127.26],[20231207,1121.37],[20231208,1128.77],[20231211,1123.19],[20231212,1123.82],[20231213,1121.98],[20231214,1116.62],[20231215,1132.01],[20231218,1131.43],[20231219,1123.26],[20231220,1121.9],[20231221,1121.82],[20231222,1117.26],[20231227,1127.02],[20231228,1145.8],[20231229,1151.13],[20240102,1140.44],[20240103,1125.49],[20240104,1124.92],[20240105,1123.89],[20240108,1118.45],[20240109,1117.32],[20240110,1115.94],[20240111,1126.18],[20240112,1126.56],[20240115,1129.77],[20240116,1114.43],[20240117,1091.63],[20240118,1090.41],[20240119,1100.68],[20240122,1080.71],[20240123,1100.97],[20240124,1109.1],[20240125,1123.17],[20240126,1114.53],[20240129,1125.69],[20240130,1104.13],[20240131,1093.14],[20240201,1111.92],[20240202,1117.43],[20240205,1122.99],[20240206,1145.24],[20240207,1146.94],[20240208,1138.14],[20240209,1140.69],[20240212,1141.58],[20240213,1144.52],[20240214,1152.03],[20240215,1160.37],[20240216,1173.84],[20240219,1171.41],[20240220,1167.6],[20240221,1167.8],[20240222,1174.1],[20240223,1168.78],[20240226,1160.41],[20240227,1169.15],[20240228,1163.64],[20240229,1170.2],[20240301,1172.41],[20240304,1176.4],[20240305,1167.67],[20240306,1172.92],[20240307,1167.7],[20240308,1169.92],[20240311,1175.32],[20240312,1194.33],[20240313,1198.37],[20240314,1205.89],[20240315,1186.77],[20240318,1188.92],[20240319,1185.73],[20240320,1200.1],[20240321,1218.05],[20240322,1211.52],[20240325,1201.79],[20240326,1205.64],[20240327,1206.17],[20240328,1211.71],[20240402,1225.32],[20240403,1208.92],[20240404,1210.73],[20240405,1220.62],[20240408,1220.43],[20240409,1223.23],[20240410,1234.57],[20240411,1237.19],[20240412,1225.34],[20240415,1206.33],[20240416,1182.99],[20240417,1187.05],[20240418,1196.02],[20240419,1176.81],[20240422,1194.76],[20240423,1204.69],[20240424,1221.87],[20240425,1204.5],[20240426,1226.36],[20240429,1229.65],[20240430,1223.89],[20240502,1239.75],[20240503,1243.57],[20240506,1247.68],[20240507,1252.07],[20240510,1252.73],[20240513,1258.12],[20240514,1256.69],[20240515,1258.06],[20240516,1270.8],[20240517,1272.51],[20240521,1253.86],[20240522,1260.28],[20240523,1250.44],[20240524,1237.58],[20240527,1241.54],[20240528,1236.4],[20240529,1224.17],[20240530,1210.88],[20240531,1202.56],[20240603,1209.42],[20240604,1204.09],[20240605,1219.28],[20240606,1220.88],[20240607,1219.42],[20240610,1224.6],[20240611,1219.02],[20240612,1203.02],[20240613,1213.63],[20240614,1222.19],[20240617,1218.24],[20240618,1221.09],[20240619,1230.51],[20240620,1227.72],[20240621,1226.09],[20240624,1220.51],[20240625,1220.84],[20240626,1222.51],[20240627,1217.49],[20240628,1211.87],[20240701,1213.96],[20240702,1204.87],[20240703,1213.59],[20240704,1226.23],[20240705,1224.69],[20240708,1225.45],[20240709,1231.99],[20240710,1236.56],[20240711,1247.55]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190713,5696.62],[20190714,5696.62],[20190715,5718.97],[20190716,5736.11],[20190717,5719.43],[20190718,5710.01],[20190719,5731.25],[20190720,5731.25],[20190721,5731.25],[20190722,5714.01],[20190723,5770.69],[20190724,5785.68],[20190725,5779.71],[20190726,5759.74],[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.75],[20240712,6867.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.193,97€ |
2021 | 1.617,67€ |
2022 | 1.223,07€ |
2023 | 1.250,05€ |
2024 | 1.379,91€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,39% |
3 M | 1,71% |
6 M | 8,60% |
lfd. Jahr | 6,59% |
1 Jahr | 10,39% |
3 Jahre | -14,45% |
5 Jahre | 38,39% |
10 Jahre | 64,49% |
Entwicklung p.a. | 7,89% |
Wertentwicklung seit Auflage | 704,40% |
Der Fonds hat zum Ziel, die Performance seines Referenzindikators MSCI EM NR (USD) über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds ist in Höhe von mindestens 60% des Nettovermögens über physische Wertpapiere oder Derivate in den internationalen Aktienmärkten angelegt, darunter ein großer Teil in Schwellenländern. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
SAMSUNG ELECTRONICS CO LTD | 9,91% |
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,90% |
VIPSHOP HOLDINGS LTD | 6,06% |
GRUPO FINANCIERO BANORTE SAB DE CV | 5,76% |
ICICI LOMBARD GENERAL INSURANCE CO LTD | 3,96% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 19.397 | -1.844000 |
07.2020 - 07.2021 | 35.4863 | 27.151700 |
07.2021 - 07.2022 | -24.3929 | -15.724100 |
07.2022 - 07.2023 | 2.206 | -0.833900 |
07.2023 - 07.2024 | 10.3879 | 13.910600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,41% | 16,19% | 17,34% | 15,14% |
Sharpe Ratio | 0,51 | -0,46 | 0,38 | 0,33 |
Tracking Error | 7,69% | 7,43% | 7,76% | 6,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,15 | 1,03 | 0,98 |
Treynor Ratio | 6,67 | -6,41 | 6,32 | 5,13 |
Die 10 größten Wertpapierbestände (17. 07. 2024)
SAMSUNG ELECTRONICS CO LTD | 9,91% |
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,90% |
VIPSHOP HOLDINGS LTD | 6,06% |
GRUPO FINANCIERO BANORTE SAB DE CV | 5,76% |
ICICI LOMBARD GENERAL INSURANCE CO LTD | 3,96% |
EMBASSY OFFICE PARKS REIT | 3,89% |
HYUNDAI MOTOR CO | 3,84% |
KOTAK MAHINDRA BANK LTD | 3,68% |
HONG KONG EXCHANGES & CLEARING LTD | 2,87% |
DABUR INDIA LTD | 2,60% |
Länderverteilung (17. 07. 2024)
China | 23,27% |
Südkorea | 17,63% |
Indien | 15,80% |
Taiwan | 12,48% |
Brasilien | 8,94% |
Mexiko | 8,19% |
Kasse | 5,57% |
Hongkong | 2,87% |
Malaysia | 2,00% |
Singapur | 1,65% |
Branchenverteilung (17. 07. 2024)
Konsumgüter zyklisch | 24,64% |
Informationstechnologie | 22,82% |
Finanzen | 17,87% |
Immobilien | 9,09% |
Versorger | 6,00% |
Kasse | 5,57% |
Industrie / Investitionsgüter | 3,64% |
Konsumgüter nicht-zyklisch | 3,46% |
Gesundheit / Healthcare | 2,67% |
Grundstoffe | 2,59% |
Assetverteilung (17. 07. 2024)
Aktien | 94,45% |
Geldmarkt/Kasse | 5,57% |
gemischt | -0,02% |
Währungsverteilung (17. 07. 2024)
US-Dollar | 17,97% |
Südkoreanischer Won | 16,34% |
Indische Rupie | 14,23% |
Hongkong-Dollar | 14,08% |
Neuer Taiwan-Dollar | 12,48% |
Brasilianischer Real | 6,00% |
Mexikanischer Peso | 5,76% |
Euro | 5,57% |
Kasse | 5,57% |
Malaysischer Ringgit | 2,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 676KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 467KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1261KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 372KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,05% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Xavier Hovasse Frau Haiyan Li-Labbe |
Fondsgesellschaft: | CARMIGNAC GESTION |
Fondswährung: | EUR |
Auflegungsdatum: | 03.02.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 909,94 Mio. EUR |