Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQHV
ISIN: LU0210526637
Aktienfonds All Cap, China
Aktueller Preis (30. 08. 2024)
34,70 $
1,70 $ / 4,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0210526637","name":"JPM China A (acc) - USD","currency":"EUR"},"ts":[[20190902,38.25],[20190903,38.13],[20190904,38.45],[20190905,38.73],[20190906,39.1],[20190909,39.01],[20190910,38.61],[20190911,38.79],[20190912,39.41],[20190913,39.21],[20190916,39.21],[20190917,38.71],[20190918,38.89],[20190919,38.93],[20190920,39.15],[20190923,38.66],[20190924,38.78],[20190925,38.36],[20190926,38.86],[20190927,38.8],[20190930,38.58],[20191002,38.17],[20191003,38.28],[20191004,38.32],[20191008,38.18],[20191009,38.07],[20191010,38.53],[20191011,39.17],[20191014,39.44],[20191015,39.51],[20191016,39.49],[20191017,39.48],[20191018,39.2],[20191021,38.89],[20191022,39.1],[20191023,38.65],[20191024,38.84],[20191025,39.15],[20191028,39.81],[20191029,39.82],[20191030,39.66],[20191031,39.82],[20191101,40.23],[20191104,40.8],[20191105,41.27],[20191106,41.33],[20191107,41.65],[20191108,41.65],[20191111,40.74],[20191112,41.16],[20191113,40.88],[20191114,40.81],[20191115,40.66],[20191118,40.86],[20191119,41.34],[20191120,40.88],[20191121,40.34],[20191122,40.3],[20191125,40.84],[20191126,40.97],[20191127,41.18],[20191128,41.21],[20191129,40.52],[20191202,40.35],[20191203,40.11],[20191204,40.03],[20191205,40.45],[20191206,40.92],[20191209,40.89],[20191210,40.85],[20191211,41.13],[20191212,41.26],[20191213,41.87],[20191216,42],[20191217,42.41],[20191218,42.59],[20191219,42.51],[20191220,42.57],[20191223,42.65],[20191227,42.73],[20191230,42.68],[20191231,42.44],[20200102,43.39],[20200103,43.48],[20200106,42.86],[20200107,43.45],[20200108,43.36],[20200109,44.53],[20200110,44.79],[20200113,45.34],[20200114,45.11],[20200115,45.08],[20200116,45.22],[20200117,45.82],[20200120,45.78],[20200121,44.44],[20200122,45.24],[20200123,43.95],[20200124,44.19],[20200129,43.19],[20200130,42.12],[20200131,41.81],[20200203,41.67],[20200204,43.37],[20200205,43.7],[20200206,44.61],[20200207,44.76],[20200210,44.74],[20200211,45.6],[20200212,46.13],[20200213,46.08],[20200214,46.26],[20200217,46.81],[20200218,46.49],[20200219,46.63],[20200220,46.84],[20200221,46.25],[20200224,45.18],[20200225,45.65],[20200226,44.82],[20200227,44.63],[20200228,43.26],[20200302,43.69],[20200303,44.12],[20200304,44.31],[20200305,44.96],[20200306,43.57],[20200309,41.08],[20200310,42.28],[20200311,42.03],[20200312,39.45],[20200313,40.93],[20200316,37.35],[20200317,38.32],[20200318,37.54],[20200319,37.36],[20200320,39.85],[20200323,37.95],[20200324,39.41],[20200325,40.96],[20200326,40.53],[20200327,39.63],[20200330,39.57],[20200331,40.67],[20200401,40.37],[20200402,40.91],[20200403,41.51],[20200406,41.99],[20200407,42.5],[20200408,41.96],[20200409,42.82],[20200414,43.08],[20200415,42.98],[20200416,43.58],[20200417,44.2],[20200420,44.5],[20200421,43.88],[20200422,44.38],[20200423,44.94],[20200424,44.17],[20200427,44.78],[20200428,45.12],[20200429,45.35],[20200504,43.29],[20200505,44.45],[20200506,45.18],[20200507,45.33],[20200508,45.82],[20200511,46.12],[20200512,46.12],[20200513,46.33],[20200514,46.17],[20200515,46.43],[20200518,46.87],[20200519,47.14],[20200520,47.29],[20200521,46.36],[20200522,44.96],[20200525,45.32],[20200526,46.06],[20200527,45.11],[20200528,44.79],[20200529,44.97],[20200601,46.47],[20200602,46.51],[20200603,47.11],[20200604,47.14],[20200605,47.18],[20200608,46.89],[20200609,46.89],[20200610,47.3],[20200611,46.88],[20200612,47.03],[20200615,46.37],[20200616,47.71],[20200617,48.28],[20200618,48.55],[20200619,49.33],[20200622,49.12],[20200623,49.79],[20200624,49.99],[20200626,49.89],[20200629,49.44],[20200630,50.24],[20200702,50.86],[20200703,51.77],[20200706,53.03],[20200707,53.45],[20200708,54.71],[20200709,56.09],[20200710,55.59],[20200713,55.88],[20200714,53.97],[20200715,54.26],[20200716,51.87],[20200717,52.48],[20200720,52.95],[20200721,54.7],[20200722,53.07],[20200723,53.51],[20200724,50.96],[20200727,50.26],[20200728,51.51],[20200729,52.14],[20200730,51.85],[20200731,51.88],[20200803,52.95],[20200804,53.57],[20200805,53.94],[20200806,53.76],[20200807,52.89],[20200810,52.59],[20200811,52.52],[20200812,52.23],[20200813,51.91],[20200814,52.23],[20200817,52.61],[20200818,53.5],[20200819,52.95],[20200820,53.07],[20200821,53.71],[20200824,54.87],[20200825,54.94],[20200826,55.46],[20200827,56.17],[20200828,56.42],[20200831,55.58],[20200901,56.13],[20200902,57.2],[20200903,56.73],[20200904,55.31],[20200907,54.31],[20200908,54.09],[20200909,53.46],[20200910,53.28],[20200911,54.18],[20200914,54.75],[20200915,55.35],[20200916,55.62],[20200917,55.29],[20200918,55.67],[20200921,54.86],[20200922,55.09],[20200923,55.9],[20200924,54.47],[20200925,54.27],[20200928,54.78],[20200929,54.74],[20200930,55.46],[20201005,55.58],[20201006,56.42],[20201007,57.2],[20201008,57.31],[20201009,57.79],[20201012,59.15],[20201014,59.48],[20201015,58.72],[20201016,59.18],[20201019,58.62],[20201020,59.04],[20201021,59.24],[20201022,59.12],[20201023,58.17],[20201027,58.79],[20201028,59.63],[20201029,60.61],[20201030,59.34],[20201102,60.24],[20201103,60.11],[20201104,60.95],[20201105,62.53],[20201106,62.22],[20201109,63.75],[20201110,61.67],[20201111,60.29],[20201112,61.42],[20201113,62.67],[20201116,62.88],[20201117,61.92],[20201118,61.97],[20201119,61.86],[20201120,62.83],[20201123,63.24],[20201124,63.41],[20201125,62.02],[20201126,62.47],[20201127,62.76],[20201130,61.24],[20201201,62.05],[20201202,60.91],[20201203,61.11],[20201204,61.76],[20201207,61.54],[20201208,62.08],[20201209,62.15],[20201210,61.95],[20201211,62.2],[20201214,61.98],[20201215,62.13],[20201216,62.55],[20201217,63.13],[20201218,62.78],[20201221,63.88],[20201222,63.1],[20201223,63.97],[20201228,62.3],[20201229,62.87],[20201230,64.99],[20201231,65.81],[20210104,66.35],[20210105,67.25],[20210106,67.86],[20210107,68.15],[20210108,69.26],[20210111,69.22],[20210112,69.98],[20210113,69.97],[20210114,70.85],[20210115,71.26],[20210118,72.49],[20210119,72.77],[20210120,75.3],[20210121,75.03],[20210122,75.43],[20210125,78],[20210126,75.5],[20210127,74.79],[20210128,72.48],[20210129,72.12],[20210201,74.31],[20210202,76.16],[20210203,77.48],[20210204,77.36],[20210205,78.09],[20210208,78.52],[20210209,79.02],[20210210,80.56],[20210211,80.74],[20210216,81.07],[20210217,82.6],[20210218,79.6],[20210219,79.25],[20210222,76.29],[20210223,74.78],[20210224,72.32],[20210225,72.61],[20210226,69.82],[20210301,72.35],[20210302,71.95],[20210303,72.8],[20210304,69.07],[20210305,68.57],[20210308,65.94],[20210309,65.29],[20210310,66.89],[20210311,68.61],[20210312,67.99],[20210315,66.55],[20210316,67.83],[20210317,67.81],[20210318,68.8],[20210319,67.66],[20210322,67.22],[20210323,66.52],[20210324,65.45],[20210325,64.91],[20210326,66.17],[20210329,65.7],[20210330,66.87],[20210331,66.87],[20210401,69.13],[20210407,67.68],[20210408,68.05],[20210409,66.71],[20210412,65.96],[20210413,65.86],[20210414,66.76],[20210415,66.24],[20210416,66.54],[20210419,67.24],[20210420,67.16],[20210421,66.74],[20210422,67.25],[20210423,68.47],[20210426,67.9],[20210427,68.17],[20210428,68.94],[20210429,68.73],[20210430,68.13],[20210503,67.8],[20210504,67.94],[20210505,67.39],[20210506,66.79],[20210507,65.9],[20210510,64.39],[20210511,63.7],[20210512,64.84],[20210513,63.67],[20210514,63.7],[20210517,65.04],[20210518,65.51],[20210520,66.15],[20210521,66.43],[20210524,66.03],[20210525,67.36],[20210526,67.83],[20210527,68.09],[20210528,67.93],[20210531,68.9],[20210601,69.69],[20210602,69.3],[20210603,68.08],[20210604,68.54],[20210607,67.78],[20210608,67.16],[20210609,67.39],[20210610,67.6],[20210611,68.09],[20210615,67.99],[20210616,66.62],[20210617,68.12],[20210618,69.3],[20210621,68.78],[20210622,68.63],[20210623,69.49],[20210624,69.89],[20210625,71.36],[20210628,71.97],[20210629,71.88],[20210630,71.95],[20210702,70.36],[20210705,69.26],[20210706,68.38],[20210707,68.84],[20210708,66.38],[20210709,66.96],[20210712,67.91],[20210713,68.76],[20210714,68.83],[20210715,69.8],[20210716,68.99],[20210719,68.13],[20210720,67.8],[20210721,68.1],[20210722,68.5],[20210723,66.91],[20210726,62.89],[20210727,58.78],[20210728,60.6],[20210729,63.18],[20210730,61.84],[20210802,62.49],[20210803,62.43],[20210804,63.49],[20210805,62.72],[20210806,62.33],[20210809,63.2],[20210810,64.74],[20210811,64.25],[20210812,63.17],[20210813,62.54],[20210816,61.77],[20210817,59.84],[20210818,60.33],[20210819,59.35],[20210820,58.08],[20210823,58.86],[20210824,61.08],[20210825,61.15],[20210826,59.98],[20210827,59.92],[20210830,59.99],[20210831,60.41],[20210901,60.87],[20210902,60.85],[20210903,60.17],[20210906,61.01],[20210907,61.8],[20210908,61.71],[20210909,59.99],[20210910,60.85],[20210913,59.83],[20210914,59.2],[20210915,57.98],[20210916,57.29],[20210917,58.21],[20210920,57.01],[20210921,56.85],[20210923,57.66],[20210924,57.34],[20210927,57.74],[20210928,58.56],[20210929,58.41],[20210930,59.06],[20211004,57.36],[20211005,57.32],[20211006,57.05],[20211007,59.06],[20211008,59.37],[20211011,60.26],[20211012,59.34],[20211015,60.33],[20211018,60.31],[20211019,61.12],[20211020,61.85],[20211021,61.41],[20211022,62.33],[20211025,62.39],[20211026,61.79],[20211027,60.56],[20211028,60.61],[20211029,60.6],[20211101,60.38],[20211102,60.29],[20211103,60.37],[20211104,60.96],[20211105,60.36],[20211108,59.48],[20211109,59.78],[20211110,60.43],[20211111,61.88],[20211112,62.37],[20211115,62.57],[20211116,63.89],[20211117,63.98],[20211118,62.36],[20211119,62.34],[20211122,61.85],[20211123,61.22],[20211124,61.2],[20211125,61.43],[20211126,59.49],[20211129,59.29],[20211130,58.29],[20211201,58.64],[20211202,58.14],[20211203,57.85],[20211206,56.72],[20211207,58.58],[20211208,58.85],[20211209,60.03],[20211210,59.67],[20211213,59.45],[20211214,58.53],[20211215,57.52],[20211216,57.5],[20211217,56.39],[20211220,55.39],[20211221,56.23],[20211222,56.46],[20211223,56.47],[20211228,56.35],[20211229,55.63],[20211230,55.8],[20211231,56.88],[20220103,56.14],[20220104,55.51],[20220105,53.87],[20220106,53.53],[20220107,54.54],[20220110,55.05],[20220111,54.85],[20220112,56.22],[20220113,54.94],[20220114,54.59],[20220117,54.56],[20220118,54.71],[20220119,54.76],[20220120,56.78],[20220121,56.37],[20220124,55.78],[20220125,54.98],[20220126,55.01],[20220127,53.74],[20220128,52.93],[20220131,53.77],[20220204,53.16],[20220207,53.41],[20220208,52.45],[20220209,53.46],[20220210,53.56],[20220211,53.36],[20220214,52.81],[20220215,53.04],[20220216,53.54],[20220217,53.79],[20220218,52.77],[20220221,52.12],[20220222,51.03],[20220223,51.44],[20220224,50.49],[20220225,50.64],[20220228,50.75],[20220301,51.38],[20220302,50.55],[20220303,50.14],[20220304,49.44],[20220307,47.44],[20220308,46.36],[20220309,45.8],[20220310,45.87],[20220311,45.2],[20220314,41.98],[20220315,39.62],[20220316,45.3],[20220317,46.27],[20220318,46.41],[20220321,45.79],[20220322,47.08],[20220323,47.77],[20220324,46.96],[20220325,45.23],[20220328,45.7],[20220329,45.71],[20220330,46.75],[20220331,46.08],[20220401,46.62],[20220404,48.22],[20220406,47.48],[20220407,46.66],[20220408,46.73],[20220411,44.72],[20220412,45.77],[20220413,45.8],[20220414,46.47],[20220419,45.2],[20220420,44.34],[20220421,42.83],[20220422,43.08],[20220425,41.35],[20220426,42.25],[20220427,43.47],[20220428,44.21],[20220429,46.65],[20220503,46.54],[20220504,45.81],[20220505,45.49],[20220506,43.47],[20220510,42.55],[20220511,43.4],[20220512,42.97],[20220513,44.29],[20220516,44.09],[20220517,45.11],[20220518,45.22],[20220519,44.45],[20220520,45.65],[20220523,44.77],[20220524,43.18],[20220525,43.52],[20220526,43.14],[20220527,44.06],[20220530,45.19],[20220531,46.77],[20220601,46.45],[20220602,46.32],[20220606,47.98],[20220607,48.24],[20220608,49.31],[20220609,48.65],[20220610,49.55],[20220613,48.07],[20220614,48.3],[20220615,49.31],[20220616,48.69],[20220617,48.99],[20220620,49.21],[20220621,49.88],[20220622,48.36],[20220623,49.53],[20220624,50.7],[20220627,51.65],[20220628,51.64],[20220629,50.86],[20220630,51.51],[20220704,51.61],[20220705,52.17],[20220706,52.19],[20220707,52.22],[20220708,52.29],[20220711,50.86],[20220712,50.28],[20220713,50.09],[20220714,50.44],[20220715,48.96],[20220718,49.78],[20220719,48.68],[20220720,49.48],[20220721,49.21],[20220722,49.09],[20220725,48.53],[20220726,50],[20220727,49.17],[20220728,49.09],[20220729,47.18],[20220801,46.97],[20220802,46.1],[20220803,46.33],[20220804,47.3],[20220805,47.46],[20220808,47.09],[20220809,46.67],[20220810,45.62],[20220811,46.58],[20220812,46.83],[20220815,46.86],[20220816,46.84],[20220817,46.96],[20220818,46.62],[20220819,46.77],[20220822,46.99],[20220823,47.13],[20220824,46.47],[20220825,47.99],[20220826,48.18],[20220829,48.07],[20220830,47.53],[20220831,48.11],[20220901,47.39],[20220902,46.99],[20220905,46.74],[20220906,46.68],[20220907,46.73],[20220908,45.9],[20220909,46.98],[20220913,46.12],[20220914,46.13],[20220915,46.17],[20220916,45.47],[20220919,44.74],[20220920,45.12],[20220921,44.25],[20220922,43.71],[20220923,43.38],[20220926,44.37],[20220927,44.89],[20220928,43.91],[20220929,43.4],[20220930,42.86],[20221003,42.62],[20221005,43.83],[20221006,43.9],[20221007,43.36],[20221010,42.02],[20221011,40.76],[20221012,41.27],[20221013,40.34],[20221014,41.38],[20221017,41.41],[20221018,41.46],[20221019,40.31],[20221020,39.62],[20221021,39.91],[20221024,36.3],[20221025,36.74],[20221026,37.01],[20221027,36.97],[20221028,35.88],[20221031,35.88],[20221101,37.79],[20221102,38.84],[20221103,38.73],[20221104,40.51],[20221107,40.47],[20221108,39.91],[20221109,39.12],[20221110,39.48],[20221111,40.72],[20221114,41.34],[20221115,42.95],[20221116,42.56],[20221117,42.36],[20221118,42.41],[20221121,42.08],[20221122,41.05],[20221123,41.02],[20221124,40.75],[20221125,40.42],[20221128,39.78],[20221129,42.41],[20221130,43.15],[20221201,43.45],[20221202,43.42],[20221205,45.25],[20221206,45.27],[20221207,44.02],[20221208,45.57],[20221209,46.19],[20221212,45.05],[20221213,45.95],[20221214,45.09],[20221215,44.61],[20221216,44.74],[20221219,44.49],[20221220,43.66],[20221221,43.56],[20221222,44.49],[20221223,44.19],[20221228,44.97],[20221229,44.76],[20221230,44.83],[20230103,46.19],[20230104,47.41],[20230105,48.13],[20230106,48.46],[20230109,48.74],[20230110,48.36],[20230111,48.33],[20230112,48.09],[20230113,48.96],[20230116,48.99],[20230117,48.58],[20230118,48.69],[20230119,48.68],[20230120,49.45],[20230126,50.47],[20230127,50.87],[20230130,48.71],[20230131,48.33],[20230201,48.83],[20230202,48.18],[20230203,47.81],[20230206,47.11],[20230207,47.77],[20230208,47.3],[20230209,48.17],[20230210,47.35],[20230213,47.74],[20230214,47.2],[20230215,46.73],[20230216,46.99],[20230217,46.58],[20230220,47],[20230221,45.87],[20230222,45.47],[20230223,45.82],[20230224,44.8],[20230227,44.79],[20230228,44.39],[20230301,45.94],[20230302,45.8],[20230303,46.18],[20230306,45.74],[20230307,44.98],[20230308,44.56],[20230309,43.95],[20230310,42.93],[20230313,43.55],[20230314,42.72],[20230315,42.99],[20230316,42.88],[20230317,43.36],[20230320,42.01],[20230321,42.52],[20230322,42.71],[20230323,43.52],[20230324,43.67],[20230327,42.77],[20230328,42.92],[20230329,43.68],[20230330,43.97],[20230331,44.21],[20230403,44.26],[20230404,43.69],[20230406,43.54],[20230411,43.69],[20230412,42.86],[20230413,42.47],[20230414,42.46],[20230417,43.09],[20230418,43.06],[20230419,42.61],[20230420,42.63],[20230421,41.46],[20230424,40.8],[20230425,39.9],[20230426,40.07],[20230427,40.15],[20230428,40.5],[20230502,40.46],[20230503,39.77],[20230504,39.88],[20230505,40.29],[20230508,40.17],[20230509,39.62],[20230510,39.6],[20230511,39.62],[20230512,39.63],[20230515,40.35],[20230516,40.38],[20230517,39.85],[20230518,40.06],[20230519,39.59],[20230522,40.05],[20230523,39.59],[20230524,39.02],[20230525,38.5],[20230529,38.21],[20230530,38.18],[20230531,37.43],[20230601,37.58],[20230602,38.96],[20230605,39],[20230606,38.87],[20230607,39.15],[20230608,39.15],[20230609,39.3],[20230612,39.55],[20230613,39.88],[20230614,39.74],[20230615,41.08],[20230616,40.86],[20230619,40.59],[20230620,39.71],[20230621,38.73],[20230623,38.41],[20230626,37.96],[20230627,38.58],[20230628,38.46],[20230629,37.9],[20230630,38.2],[20230703,38.78],[20230704,39.07],[20230705,38.55],[20230706,37.76],[20230707,37.56],[20230710,37.71],[20230711,38],[20230712,38.36],[20230713,39],[20230714,38.88],[20230718,37.9],[20230719,37.82],[20230720,37.73],[20230721,38.08],[20230724,37.51],[20230725,39.78],[20230726,39.69],[20230727,39.62],[20230728,41],[20230731,41.36],[20230801,41.3],[20230802,40.32],[20230803,40.69],[20230804,41.06],[20230807,40.5],[20230808,39.89],[20230809,39.99],[20230810,39.94],[20230811,38.95],[20230814,38.7],[20230815,38.31],[20230816,37.82],[20230817,38.04],[20230818,37.18],[20230821,36.51],[20230822,36.84],[20230823,37.1],[20230824,37.87],[20230825,37.11],[20230828,37.41],[20230829,38.36],[20230830,38.07],[20230831,37.96],[20230904,39.24],[20230905,38.67],[20230906,38.59],[20230907,37.78],[20230911,37.9],[20230912,37.84],[20230913,37.56],[20230914,37.45],[20230915,37.71],[20230918,37.43],[20230919,37.2],[20230920,36.86],[20230921,36.43],[20230922,37.46],[20230925,36.99],[20230926,36.79],[20230927,37.04],[20230928,36.57],[20230929,37.12],[20231003,36.76],[20231004,36.3],[20231005,36.22],[20231006,36.51],[20231009,36.77],[20231010,36.81],[20231011,37.11],[20231012,37.34],[20231013,36.74],[20231016,36.15],[20231017,36.12],[20231018,35.74],[20231019,34.82],[20231020,34.36],[20231024,34.11],[20231025,34.53],[20231026,34.65],[20231027,35.36],[20231030,35.34],[20231031,34.63],[20231101,34.8],[20231102,34.35],[20231103,35.11],[20231106,35.86],[20231107,35.58],[20231108,35.64],[20231109,35.48],[20231110,34.91],[20231113,35.29],[20231114,35.28],[20231115,35.69],[20231116,35.31],[20231117,34.77],[20231120,35.25],[20231121,35.19],[20231122,35.11],[20231123,35.56],[20231124,35.08],[20231127,34.82],[20231128,34.93],[20231129,34.26],[20231130,34.49],[20231201,34.26],[20231204,33.61],[20231205,33.04],[20231206,33.4],[20231207,33.15],[20231208,33.14],[20231211,33.23],[20231212,33.35],[20231213,32.97],[20231214,32.68],[20231215,32.98],[20231218,32.81],[20231219,32.64],[20231220,32.64],[20231221,32.77],[20231222,31.63],[20231227,31.84],[20231228,32.81],[20231229,33.17],[20240102,32.96],[20240103,32.85],[20240104,32.66],[20240105,32.45],[20240108,31.66],[20240109,31.55],[20240110,31.5],[20240111,31.79],[20240112,31.77],[20240115,31.42],[20240116,31.23],[20240117,30],[20240118,30.46],[20240119,30.17],[20240122,29.41],[20240123,30.22],[20240124,31.01],[20240125,31.66],[20240126,31.02],[20240129,30.86],[20240130,29.91],[20240131,29.46],[20240201,29.91],[20240202,29.31],[20240205,29.74],[20240206,31.26],[20240207,31.22],[20240208,31.13],[20240209,30.85],[20240214,31.36],[20240215,31.33],[20240216,31.97],[20240219,31.67],[20240220,31.68],[20240221,32.17],[20240222,32.47],[20240223,32.62],[20240226,32.34],[20240227,32.66],[20240228,32.13],[20240229,32.31],[20240301,32.66],[20240304,32.58],[20240305,31.98],[20240306,32.17],[20240307,31.51],[20240308,31.75],[20240311,32.41],[20240312,33.35],[20240313,33.25],[20240314,32.9],[20240315,32.73],[20240318,33.02],[20240319,32.71],[20240320,32.88],[20240321,32.83],[20240322,32.38],[20240325,32.18],[20240326,32.28],[20240327,31.91],[20240328,32.36],[20240402,33.1],[20240403,32.65],[20240405,32.38],[20240408,32.3],[20240409,32.47],[20240410,32.73],[20240411,33.1],[20240412,32.82],[20240415,32.83],[20240416,32.21],[20240417,32.42],[20240418,32.51],[20240419,32.14],[20240422,32.7],[20240423,33.26],[20240424,33.98],[20240425,33.83],[20240426,34.86],[20240429,35.02],[20240430,34.88],[20240502,35.75],[20240503,36.4],[20240506,36.53],[20240507,36.2],[20240508,35.72],[20240509,36.25],[20240510,36.34],[20240513,36.74],[20240514,36.64],[20240516,36.9],[20240517,37.63],[20240520,37.51],[20240521,36.76],[20240522,36.86],[20240523,36.15],[20240524,35.77],[20240527,36.01],[20240528,35.71],[20240529,35.19],[20240530,35.13],[20240531,34.56],[20240603,35.1],[20240604,35.34],[20240605,35.17],[20240606,35.37],[20240607,34.91],[20240611,35.28],[20240612,34.94],[20240613,35.16],[20240614,35.46],[20240617,35.37],[20240618,35.25],[20240619,35.57],[20240620,35.36],[20240621,34.98],[20240624,34.73],[20240625,34.61],[20240626,34.84],[20240627,34.21],[20240628,33.92],[20240702,33.78],[20240703,34.1],[20240704,34.1],[20240705,33.66],[20240708,33.27],[20240709,33.6],[20240710,33.72],[20240711,34.22],[20240712,34.52],[20240715,33.76],[20240716,33.44],[20240717,33.19],[20240718,33.22],[20240719,32.84],[20240722,33.15],[20240723,32.63],[20240724,32.38],[20240725,31.85],[20240726,31.8],[20240729,31.9],[20240730,31.56],[20240731,32.4],[20240801,32.27],[20240802,31.56],[20240805,30.98],[20240806,31.12],[20240807,31.45],[20240808,31.43],[20240809,31.73],[20240812,31.9],[20240813,32.01],[20240814,31.51],[20240815,31.5],[20240816,31.97],[20240819,32.06],[20240820,31.75],[20240821,31.41],[20240822,31.66],[20240823,31.38],[20240826,30.77],[20240827,30.58],[20240828,30.22],[20240829,30.77],[20240830,31.3]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190831,2906.55],[20190901,2906.55],[20190902,2932.8],[20190903,2929.17],[20190904,2954.2],[20190905,2973.32],[20190906,2999.08],[20190907,2999.08],[20190908,2999.08],[20190909,2999.81],[20190910,2991.14],[20190911,3003.98],[20190912,3038.17],[20190913,3031.46],[20190914,3031.46],[20190915,3031.46],[20190916,3030.33],[20190917,2993.85],[20190918,2999.49],[20190919,2989.1],[20190920,3000.17],[20190921,3000.17],[20190922,3000.17],[20190923,2975.11],[20190924,2968.08],[20190925,2947.91],[20190926,2956.81],[20190927,2944.55],[20190928,2944.55],[20190929,2944.55],[20190930,2942.47],[20191001,2940.44],[20191002,2930.24],[20191003,2935.83],[20191004,2932.58],[20191005,2932.58],[20191006,2932.58],[20191007,2931.55],[20191008,2923],[20191009,2917.7],[20191010,2935.15],[20191011,2976.34],[20191012,2976.34],[20191013,2976.34],[20191014,3002.47],[20191015,3009.4],[20191016,3007.17],[20191017,2996.99],[20191018,2963.76],[20191019,2963.76],[20191020,2963.76],[20191021,2957.94],[20191022,2967.23],[20191023,2947.8],[20191024,2959.17],[20191025,2981.13],[20191026,2981.13],[20191027,2981.13],[20191028,3011.54],[20191029,3006.14],[20191030,2992.96],[20191031,2995.14],[20191101,3008.8],[20191102,3008.8],[20191103,3008.8],[20191104,3066.73],[20191105,3104.13],[20191106,3104.57],[20191107,3128.98],[20191108,3124.89],[20191109,3124.89],[20191110,3124.89],[20191111,3070.46],[20191112,3084.57],[20191113,3061.08],[20191114,3051.26],[20191115,3040.24],[20191116,3040.24],[20191117,3040.24],[20191118,3056.05],[20191119,3082.66],[20191120,3062.16],[20191121,3027.15],[20191122,3030.22],[20191123,3030.22],[20191124,3030.22],[20191125,3064.66],[20191126,3069.92],[20191127,3080.46],[20191128,3074.4],[20191129,3037.37],[20191130,3037.37],[20191201,3037.37],[20191202,3025.19],[20191203,3010.12],[20191204,2997.09],[20191205,3022.62],[20191206,3052.93],[20191207,3052.93],[20191208,3052.93],[20191209,3048.68],[20191210,3046.78],[20191211,3065.15],[20191212,3071.74],[20191213,3119.86],[20191214,3119.86],[20191215,3119.86],[20191216,3131.42],[20191217,3158.8],[20191218,3172.29],[20191219,3163.68],[20191220,3167.97],[20191221,3167.97],[20191222,3167.97],[20191223,3170.26],[20191224,3173.42],[20191225,3173.42],[20191226,3174.42],[20191227,3185.54],[20191228,3185.54],[20191229,3185.54],[20191230,3193.74],[20191231,3183.56],[20200101,3183.56],[20200102,3241.05],[20200103,3249.54],[20200104,3249.54],[20200105,3249.54],[20200106,3222.4],[20200107,3255.15],[20200108,3250.14],[20200109,3309.23],[20200110,3323.52],[20200111,3323.52],[20200112,3323.52],[20200113,3354.65],[20200114,3350.07],[20200115,3336.25],[20200116,3339.47],[20200117,3372.09],[20200118,3372.09],[20200119,3372.09],[20200120,3369.37],[20200121,3284.97],[20200122,3315.06],[20200123,3235.18],[20200124,3240.38],[20200125,3240.38],[20200126,3240.38],[20200127,3221.89],[20200128,3225.71],[20200129,3199.06],[20200130,3154.35],[20200131,3134.04],[20200201,3134.04],[20200202,3134.04],[20200203,3036.95],[20200204,3132.32],[20200205,3170.16],[20200206,3226.57],[20200207,3222.67],[20200208,3222.67],[20200209,3222.67],[20200210,3230.78],[20200211,3279.08],[20200212,3311.21],[20200213,3312.11],[20200214,3323.13],[20200215,3323.13],[20200216,3323.13],[20200217,3359.86],[20200218,3341.61],[20200219,3354.92],[20200220,3372.74],[20200221,3341.14],[20200222,3341.14],[20200223,3341.14],[20200224,3283.88],[20200225,3285.32],[20200226,3242.33],[20200227,3224.65],[20200228,3137.34],[20200229,3137.34],[20200301,3137.34],[20200302,3169.37],[20200303,3187.07],[20200304,3212.22],[20200305,3243.9],[20200306,3148.53],[20200307,3148.53],[20200308,3148.53],[20200309,2991.9],[20200310,3059.91],[20200311,3039.42],[20200312,2937.99],[20200313,2964.22],[20200314,2964.22],[20200315,2964.22],[20200316,2781.92],[20200317,2812.98],[20200318,2759.39],[20200319,2745.7],[20200320,2856.69],[20200321,2856.69],[20200322,2856.69],[20200323,2748.35],[20200324,2849.46],[20200325,2932.46],[20200326,2908.91],[20200327,2891.87],[20200328,2891.87],[20200329,2891.87],[20200330,2855.62],[20200331,2912.13],[20200401,2889.38],[20200402,2932.2],[20200403,2952.51],[20200404,2952.51],[20200405,2952.51],[20200406,2986.74],[20200407,3040.52],[20200408,3016.65],[20200409,3041.06],[20200410,3040.74],[20200411,3040.74],[20200412,3040.74],[20200413,3040.1],[20200414,3057.97],[20200415,3051.26],[20200416,3069.86],[20200417,3108.5],[20200418,3108.5],[20200419,3108.5],[20200420,3116.24],[20200421,3072.08],[20200422,3099.72],[20200423,3122.32],[20200424,3092.46],[20200425,3092.46],[20200426,3092.46],[20200427,3115.43],[20200428,3137.07],[20200429,3155.8],[20200430,3157.64],[20200501,3143.63],[20200502,3143.63],[20200503,3143.63],[20200504,3073.25],[20200505,3108.2],[20200506,3153.89],[20200507,3166.19],[20200508,3188.57],[20200509,3188.57],[20200510,3188.57],[20200511,3212.08],[20200512,3202.59],[20200513,3203.79],[20200514,3193.75],[20200515,3189.14],[20200516,3189.14],[20200517,3189.14],[20200518,3213.84],[20200519,3226.54],[20200520,3222.16],[20200521,3202.69],[20200522,3094.41],[20200523,3094.41],[20200524,3094.41],[20200525,3102.3],[20200526,3136.5],[20200527,3105.53],[20200528,3083.3],[20200529,3085.06],[20200530,3085.06],[20200531,3085.06],[20200601,3108.58],[20200602,3186.18],[20200603,3209.96],[20200604,3203.65],[20200605,3212.56],[20200606,3212.56],[20200607,3212.56],[20200608,3224.79],[20200609,3238.56],[20200610,3237.9],[20200611,3203.27],[20200612,3214.85],[20200613,3214.85],[20200614,3214.85],[20200615,3188.62],[20200616,3245.98],[20200617,3278.68],[20200618,3299.52],[20200619,3340.12],[20200620,3340.12],[20200621,3340.12],[20200622,3333.75],[20200623,3341.87],[20200624,3362.54],[20200625,3367.71],[20200626,3360.12],[20200627,3360.12],[20200628,3360.12],[20200629,3331.42],[20200630,3375.13],[20200701,3388.11],[20200702,3457.54],[20200703,3520.85],[20200704,3520.85],[20200705,3520.85],[20200706,3627.93],[20200707,3650],[20200708,3717.47],[20200709,3774.75],[20200710,3750.69],[20200711,3750.69],[20200712,3750.69],[20200713,3767.87],[20200714,3689.94],[20200715,3673.28],[20200716,3533.74],[20200717,3571.54],[20200718,3571.54],[20200719,3571.54],[20200720,3625.56],[20200721,3687.87],[20200722,3616.66],[20200723,3633.75],[20200724,3488.37],[20200725,3488.37],[20200726,3488.37],[20200727,3454.22],[20200728,3509.62],[20200729,3551.53],[20200730,3533.87],[20200731,3533.56],[20200801,3533.56],[20200802,3533.56],[20200803,3601.66],[20200804,3632.17],[20200805,3638.21],[20200806,3630.4],[20200807,3582.47],[20200808,3582.47],[20200809,3582.47],[20200810,3570.94],[20200811,3570.25],[20200812,3558],[20200813,3542.31],[20200814,3570.98],[20200815,3570.98],[20200816,3570.98],[20200817,3602.8],[20200818,3622.22],[20200819,3584.69],[20200820,3573.43],[20200821,3630.06],[20200822,3630.06],[20200823,3630.06],[20200824,3669.88],[20200825,3687.35],[20200826,3698.93],[20200827,3715.01],[20200828,3724.19],[20200829,3724.19],[20200830,3724.19],[20200831,3693.82],[20200901,3711.75],[20200902,3771.04],[20200903,3737.63],[20200904,3678.7],[20200905,3678.7],[20200906,3678.7],[20200907,3626.28],[20200908,3616.69],[20200909,3565.62],[20200910,3542.57],[20200911,3581.56],[20200912,3581.56],[20200913,3581.56],[20200914,3614.05],[20200915,3654.8],[20200916,3662.33],[20200917,3652.88],[20200918,3678.24],[20200919,3678.24],[20200920,3678.24],[20200921,3640.28],[20200922,3633.95],[20200923,3656.39],[20200924,3596.86],[20200925,3588.49],[20200926,3588.49],[20200927,3588.49],[20200928,3606.67],[20200929,3599.32],[20200930,3633.04],[20201001,3636.71],[20201002,3634.1],[20201003,3634.1],[20201004,3634.1],[20201005,3641.61],[20201006,3661.95],[20201007,3683.38],[20201008,3695.97],[20201009,3745.52],[20201010,3745.52],[20201011,3745.52],[20201012,3814.74],[20201013,3828.67],[20201014,3837.18],[20201015,3809.27],[20201016,3817.56],[20201017,3817.56],[20201018,3817.56],[20201019,3787.59],[20201020,3813],[20201021,3813.22],[20201022,3803.67],[20201023,3764.58],[20201024,3764.58],[20201025,3764.58],[20201026,3763.61],[20201027,3765.41],[20201028,3807.97],[20201029,3845.43],[20201030,3791.46],[20201031,3791.46],[20201101,3791.46],[20201102,3844.37],[20201103,3852.68],[20201104,3889.31],[20201105,3959.47],[20201106,3949.49],[20201107,3949.49],[20201108,3949.49],[20201109,4009.99],[20201110,3955.57],[20201111,3908],[20201112,3934.68],[20201113,3939.16],[20201114,3939.16],[20201115,3939.16],[20201116,3968.39],[20201117,3933.36],[20201118,3937.53],[20201119,3945.94],[20201120,3978.19],[20201121,3978.19],[20201122,3978.19],[20201123,3993.44],[20201124,3990.8],[20201125,3928.56],[20201126,3943.12],[20201127,3960.23],[20201128,3960.23],[20201129,3960.23],[20201130,3888.23],[20201201,3935.49],[20201202,3891.95],[20201203,3884.02],[20201204,3912.45],[20201205,3912.45],[20201206,3912.45],[20201207,3895.19],[20201208,3902.45],[20201209,3882.26],[20201210,3876.14],[20201211,3867.68],[20201212,3867.68],[20201213,3867.68],[20201214,3866.02],[20201215,3876.79],[20201216,3899.02],[20201217,3925.12],[20201218,3912.97],[20201219,3912.97],[20201220,3912.97],[20201221,3952.4],[20201222,3904.4],[20201223,3954.81],[20201224,3938.96],[20201225,3938.96],[20201226,3938.96],[20201227,3938.96],[20201228,3923.39],[20201229,3919.29],[20201230,4005.45],[20201231,4056.52],[20210101,4056.52],[20210102,4056.52],[20210103,4056.52],[20210104,4105.01],[20210105,4172.96],[20210106,4181.87],[20210107,4217.49],[20210108,4258.83],[20210109,4258.83],[20210110,4258.83],[20210111,4265.1],[20210112,4326.21],[20210113,4310.2],[20210114,4311.06],[20210115,4311.79],[20210116,4311.79],[20210117,4311.79],[20210118,4371.37],[20210119,4380.78],[20210120,4482.45],[20210121,4491.43],[20210122,4497.53],[20210123,4497.53],[20210124,4497.53],[20210125,4584.83],[20210126,4491.07],[20210127,4463.77],[20210128,4360.9],[20210129,4335.9],[20210130,4335.9],[20210131,4335.9],[20210201,4433.05],[20210202,4530.63],[20210203,4570.18],[20210204,4562.45],[20210205,4583.45],[20210206,4583.45],[20210207,4583.45],[20210208,4621.9],[20210209,4670.28],[20210210,4754.52],[20210211,4763.93],[20210212,4769.01],[20210213,4769.01],[20210214,4769.01],[20210215,4771.63],[20210216,4790.84],[20210217,4823.64],[20210218,4741.55],[20210219,4721.06],[20210220,4721.06],[20210221,4721.06],[20210222,4567.18],[20210223,4536.07],[20210224,4416.79],[20210225,4399.33],[20210226,4301.84],[20210227,4301.84],[20210228,4301.84],[20210301,4419.62],[20210302,4389.43],[20210303,4434.77],[20210304,4282.18],[20210305,4275.02],[20210306,4275.02],[20210307,4275.02],[20210308,4130.06],[20210309,4105.21],[20210310,4160.04],[20210311,4248.55],[20210312,4227.98],[20210313,4227.98],[20210314,4227.98],[20210315,4167.77],[20210316,4214.33],[20210317,4235.53],[20210318,4264.7],[20210319,4200.42],[20210320,4200.42],[20210321,4200.42],[20210322,4199.32],[20210323,4153.62],[20210324,4076.71],[20210325,4065.79],[20210326,4144.76],[20210327,4144.76],[20210328,4144.76],[20210329,4136.31],[20210330,4191.03],[20210331,4176.03],[20210401,4244.03],[20210402,4245.82],[20210403,4245.82],[20210404,4245.82],[20210405,4244.6],[20210406,4245.5],[20210407,4180.15],[20210408,4204.85],[20210409,4140.24],[20210410,4140.24],[20210411,4140.24],[20210412,4086.1],[20210413,4081.02],[20210414,4110.51],[20210415,4091.27],[20210416,4108.13],[20210417,4108.13],[20210418,4108.13],[20210419,4150.53],[20210420,4142.66],[20210421,4146.9],[20210422,4160.63],[20210423,4206.35],[20210424,4206.35],[20210425,4206.35],[20210426,4173.16],[20210427,4187.66],[20210428,4217.41],[20210429,4211.27],[20210430,4176.65],[20210501,4176.65],[20210502,4176.65],[20210503,4170.51],[20210504,4171.7],[20210505,4158.27],[20210506,4123.99],[20210507,4081.29],[20210508,4081.29],[20210509,4081.29],[20210510,4027.91],[20210511,3997.87],[20210512,4026.24],[20210513,4002.06],[20210514,4002.08],[20210515,4002.08],[20210516,4002.08],[20210517,4058.99],[20210518,4070.83],[20210519,4066.99],[20210520,4085.65],[20210521,4078.77],[20210522,4078.77],[20210523,4078.77],[20210524,4077.54],[20210525,4147.6],[20210526,4180.88],[20210527,4209.82],[20210528,4213],[20210529,4213],[20210530,4213],[20210531,4229.42],[20210601,4259.36],[20210602,4242.96],[20210603,4194.12],[20210604,4217.27],[20210605,4217.27],[20210606,4217.27],[20210607,4191.09],[20210608,4159.38],[20210609,4160.13],[20210610,4188.31],[20210611,4195.74],[20210612,4195.74],[20210613,4195.74],[20210614,4196.78],[20210615,4168.08],[20210616,4099.91],[20210617,4173.77],[20210618,4204.09],[20210619,4204.09],[20210620,4204.09],[20210621,4184.46],[20210622,4184.15],[20210623,4197.46],[20210624,4231.37],[20210625,4294.04],[20210626,4294.04],[20210627,4294.04],[20210628,4327.62],[20210629,4314.56],[20210630,4318.82],[20210701,4315.09],[20210702,4231.71],[20210703,4231.71],[20210704,4231.71],[20210705,4197.6],[20210706,4178.1],[20210707,4201.11],[20210708,4099.05],[20210709,4117.44],[20210710,4117.44],[20210711,4117.44],[20210712,4166.04],[20210713,4207.5],[20210714,4198.71],[20210715,4239.22],[20210716,4194.6],[20210717,4194.6],[20210718,4194.6],[20210719,4160.76],[20210720,4146.26],[20210721,4169.77],[20210722,4193.91],[20210723,4104.07],[20210724,4104.07],[20210725,4104.07],[20210726,3918.41],[20210727,3723.02],[20210728,3804.71],[20210729,3908.34],[20210730,3860.61],[20210731,3860.61],[20210801,3860.61],[20210802,3916.11],[20210803,3917.03],[20210804,3964.21],[20210805,3933.56],[20210806,3923.02],[20210807,3923.02],[20210808,3923.02],[20210809,3967.24],[20210810,4031.37],[20210811,4022.1],[20210812,3976.92],[20210813,3942.78],[20210814,3942.78],[20210815,3942.78],[20210816,3903.22],[20210817,3816.26],[20210818,3854.68],[20210819,3801.06],[20210820,3734.3],[20210821,3734.3],[20210822,3734.3],[20210823,3785.81],[20210824,3880.92],[20210825,3896.58],[20210826,3828.72],[20210827,3834.31],[20210828,3834.31],[20210829,3834.31],[20210830,3832.91],[20210831,3855.61],[20210901,3891.62],[20210902,3894.53],[20210903,3874.19],[20210904,3874.19],[20210905,3874.19],[20210906,3929.4],[20210907,3969.78],[20210908,3961.69],[20210909,3909.75],[20210910,3948.7],[20210911,3948.7],[20210912,3948.7],[20210913,3918.98],[20210914,3870.75],[20210915,3815.65],[20210916,3776.86],[20210917,3810.9],[20210918,3810.9],[20210919,3810.9],[20210920,3766.25],[20210921,3764.14],[20210922,3765.96],[20210923,3796.31],[20210924,3773.19],[20210925,3773.19],[20210926,3773.19],[20210927,3792.75],[20210928,3814.27],[20210929,3796.74],[20210930,3842.73],[20211001,3834.67],[20211002,3834.67],[20211003,3834.67],[20211004,3793.74],[20211005,3800.89],[20211006,3796.51],[20211007,3850.67],[20211008,3885.89],[20211009,3885.89],[20211010,3885.89],[20211011,3905.64],[20211012,3866.18],[20211013,3887.27],[20211014,3881.58],[20211015,3928.08],[20211016,3928.08],[20211017,3928.08],[20211018,3924.63],[20211019,3968.91],[20211020,3998.41],[20211021,3984.4],[20211022,4013.99],[20211023,4013.99],[20211024,4013.99],[20211025,4029.87],[20211026,4004.54],[20211027,3944.6],[20211028,3933.76],[20211029,3927.35],[20211030,3927.35],[20211031,3927.35],[20211101,3934.88],[20211102,3897.53],[20211103,3895.41],[20211104,3932.57],[20211105,3903.69],[20211106,3903.69],[20211107,3903.69],[20211108,3879.66],[20211109,3884.03],[20211110,3905.07],[20211111,3986.83],[20211112,4017.7],[20211113,4017.7],[20211114,4017.7],[20211115,4020.69],[20211116,4072.07],[20211117,4087.7],[20211118,4013.39],[20211119,4044.18],[20211120,4044.18],[20211121,4044.18],[20211122,4050.31],[20211123,4024.66],[20211124,4037.47],[20211125,4039.22],[20211126,3946.88],[20211127,3946.88],[20211128,3946.88],[20211129,3944.06],[20211130,3891.5],[20211201,3904.87],[20211202,3893.52],[20211203,3888.01],[20211204,3888.01],[20211205,3888.01],[20211206,3840.05],[20211207,3917.65],[20211208,3946.44],[20211209,3991.77],[20211210,3977.88],[20211211,3977.88],[20211212,3977.88],[20211213,3969.31],[20211214,3923.04],[20211215,3885.98],[20211216,3880.12],[20211217,3812.38],[20211218,3812.38],[20211219,3812.38],[20211220,3748.57],[20211221,3793.2],[20211222,3809.64],[20211223,3826.55],[20211224,3821.1],[20211225,3821.1],[20211226,3821.1],[20211227,3820.1],[20211228,3817.97],[20211229,3771.33],[20211230,3796.5],[20211231,3838.73],[20220101,3838.73],[20220102,3838.73],[20220103,3831.59],[20220104,3806.88],[20220105,3724.8],[20220106,3713.82],[20220107,3745.29],[20220108,3745.29],[20220109,3745.29],[20220110,3763.63],[20220111,3753.02],[20220112,3820.41],[20220113,3744.29],[20220114,3735.57],[20220115,3735.57],[20220116,3735.57],[20220117,3751.77],[20220118,3762.49],[20220119,3766.56],[20220120,3842.62],[20220121,3816.63],[20220122,3816.63],[20220123,3816.63],[20220124,3787.38],[20220125,3735.82],[20220126,3741.61],[20220127,3676.56],[20220128,3634.95],[20220129,3634.95],[20220130,3634.95],[20220131,3667.23],[20220201,3662.31],[20220202,3656.36],[20220203,3654.28],[20220204,3646.05],[20220205,3646.05],[20220206,3646.05],[20220207,3648.93],[20220208,3625.19],[20220209,3681.33],[20220210,3679.62],[20220211,3652.1],[20220212,3652.1],[20220213,3652.1],[20220214,3631.1],[20220215,3664.37],[20220216,3684.42],[20220217,3697.93],[20220218,3669.94],[20220219,3669.94],[20220220,3669.94],[20220221,3640.77],[20220222,3582.79],[20220223,3606.73],[20220224,3567.69],[20220225,3581.45],[20220226,3581.45],[20220227,3581.45],[20220228,3590.43],[20220301,3616.99],[20220302,3590.63],[20220303,3565.86],[20220304,3527.44],[20220305,3527.44],[20220306,3527.44],[20220307,3410.72],[20220308,3340.39],[20220309,3298.2],[20220310,3301.83],[20220311,3270.21],[20220312,3270.21],[20220313,3270.21],[20220314,3092.84],[20220315,2932.72],[20220316,3203.29],[20220317,3294.82],[20220318,3318.03],[20220319,3318.03],[20220320,3318.03],[20220321,3299.41],[20220322,3359.9],[20220323,3390.1],[20220324,3363.72],[20220325,3273.02],[20220326,3273.02],[20220327,3273.02],[20220328,3284.51],[20220329,3271.07],[20220330,3333.22],[20220331,3293.9],[20220401,3339.23],[20220402,3339.23],[20220403,3339.23],[20220404,3384.72],[20220405,3383.71],[20220406,3363.9],[20220407,3311.79],[20220408,3329.36],[20220409,3329.36],[20220410,3329.36],[20220411,3207.23],[20220412,3262.1],[20220413,3263.48],[20220414,3280.56],[20220415,3280.72],[20220416,3280.72],[20220417,3280.72],[20220418,3279.94],[20220419,3231.22],[20220420,3168.95],[20220421,3074.75],[20220422,3084.61],[20220423,3084.61],[20220424,3084.61],[20220425,2957.06],[20220426,2979.26],[20220427,3070.6],[20220428,3117.59],[20220429,3230.57],[20220430,3230.57],[20220501,3230.57],[20220502,3227.72],[20220503,3226.19],[20220504,3211.18],[20220505,3174.95],[20220506,3079.11],[20220507,3079.11],[20220508,3079.11],[20220509,3065.19],[20220510,3020.54],[20220511,3063.56],[20220512,3048.2],[20220513,3118.2],[20220514,3118.2],[20220515,3118.2],[20220516,3105.04],[20220517,3162.6],[20220518,3156.72],[20220519,3128.72],[20220520,3198.46],[20220521,3198.46],[20220522,3198.46],[20220523,3152],[20220524,3049.92],[20220525,3070.95],[20220526,3069.68],[20220527,3110.43],[20220528,3110.43],[20220529,3110.43],[20220530,3155.13],[20220531,3244.01],[20220601,3228.23],[20220602,3235.05],[20220603,3234.11],[20220604,3234.11],[20220605,3234.11],[20220606,3265.85],[20220607,3333.21],[20220608,3379.68],[20220609,3342.85],[20220610,3402.63],[20220611,3402.63],[20220612,3402.63],[20220613,3341.23],[20220614,3360.29],[20220615,3409.98],[20220616,3372.72],[20220617,3399.41],[20220618,3399.41],[20220619,3399.41],[20220620,3417.02],[20220621,3437.74],[20220622,3380.39],[20220623,3415.68],[20220624,3517.51],[20220625,3517.51],[20220626,3517.51],[20220627,3555.7],[20220628,3584.33],[20220629,3536.15],[20220630,3579.85],[20220701,3569.57],[20220702,3569.57],[20220703,3569.57],[20220704,3584.77],[20220705,3622.34],[20220706,3620.34],[20220707,3642.94],[20220708,3642.55],[20220709,3642.55],[20220710,3642.55],[20220711,3570.5],[20220712,3535.16],[20220713,3530.93],[20220714,3551.63],[20220715,3473.41],[20220716,3473.41],[20220717,3473.41],[20220718,3506.36],[20220719,3450.08],[20220720,3482.23],[20220721,3456.47],[20220722,3448.57],[20220723,3448.57],[20220724,3448.57],[20220725,3416.84],[20220726,3479.09],[20220727,3453.7],[20220728,3457.68],[20220729,3364.97],[20220730,3364.97],[20220731,3364.97],[20220801,3350.01],[20220802,3289.09],[20220803,3292.5],[20220804,3338.67],[20220805,3348.56],[20220806,3348.56],[20220807,3348.56],[20220808,3337.01],[20220809,3320.3],[20220810,3267.98],[20220811,3319.16],[20220812,3338.43],[20220813,3338.43],[20220814,3338.43],[20220815,3345.24],[20220816,3353.98],[20220817,3360.73],[20220818,3335.36],[20220819,3341.25],[20220820,3341.25],[20220821,3341.25],[20220822,3363.03],[20220823,3369.2],[20220824,3311.94],[20220825,3382.77],[20220826,3386.82],[20220827,3386.82],[20220828,3386.82],[20220829,3365.24],[20220830,3329.13],[20220831,3343.43],[20220901,3303.92],[20220902,3278.25],[20220903,3278.25],[20220904,3278.25],[20220905,3268.61],[20220906,3270.02],[20220907,3270.29],[20220908,3219.11],[20220909,3276.23],[20220910,3276.23],[20220911,3276.23],[20220912,3267.88],[20220913,3236.48],[20220914,3235.46],[20220915,3213.48],[20220916,3155.94],[20220917,3155.94],[20220918,3155.94],[20220919,3132.95],[20220920,3143.5],[20220921,3108.86],[20220922,3077.26],[20220923,3064.42],[20220924,3064.42],[20220925,3064.42],[20220926,3102.09],[20220927,3132.27],[20220928,3076.38],[20220929,3034.05],[20220930,3010.87],[20221001,3010.87],[20221002,3010.87],[20221003,3003.54],[20221004,3003.33],[20221005,3048.21],[20221006,3048.83],[20221007,3030.44],[20221008,3030.44],[20221009,3030.44],[20221010,2967.92],[20221011,2913.24],[20221012,2933.1],[20221013,2885.57],[20221014,2943.91],[20221015,2943.91],[20221016,2943.91],[20221017,2942.21],[20221018,2944.8],[20221019,2883.84],[20221020,2842.36],[20221021,2853.69],[20221022,2853.69],[20221023,2853.69],[20221024,2668.1],[20221025,2664.83],[20221026,2686.51],[20221027,2671.25],[20221028,2598.2],[20221029,2598.2],[20221030,2598.2],[20221031,2579.89],[20221101,2631.7],[20221102,2753.71],[20221103,2748.37],[20221104,2860.84],[20221105,2860.84],[20221106,2860.84],[20221107,2857.91],[20221108,2830.65],[20221109,2783.61],[20221110,2783.16],[20221111,2856.75],[20221112,2856.75],[20221113,2856.75],[20221114,2896.52],[20221115,2976.51],[20221116,2940.42],[20221117,2927.55],[20221118,2919.5],[20221119,2919.5],[20221120,2919.5],[20221121,2902.76],[20221122,2861.88],[20221123,2854.48],[20221124,2844.03],[20221125,2828.57],[20221126,2828.57],[20221127,2828.57],[20221128,2782.1],[20221129,2930.79],[20221130,2991.65],[20221201,3004.44],[20221202,2990.83],[20221203,2990.83],[20221204,2990.83],[20221205,3078.25],[20221206,3086.96],[20221207,3034.2],[20221208,3097.48],[20221209,3135.3],[20221210,3135.3],[20221211,3135.3],[20221212,3078.48],[20221213,3082.56],[20221214,3071.87],[20221215,3049.08],[20221216,3050.85],[20221217,3050.85],[20221218,3050.85],[20221219,3029.13],[20221220,2976.38],[20221221,2976.66],[20221222,3011.15],[20221223,2998.31],[20221224,2998.31],[20221225,2998.31],[20221226,2999.58],[20221227,3009.44],[20221228,3033.09],[20221229,3027.14],[20221230,3031.56],[20221231,3031.56],[20230101,3031.56],[20230102,3031.12],[20230103,3112.11],[20230104,3166.59],[20230105,3228.89],[20230106,3257.64],[20230107,3257.64],[20230108,3257.64],[20230109,3269.97],[20230110,3261.52],[20230111,3259],[20230112,3254.19],[20230113,3295.2],[20230114,3295.2],[20230115,3295.2],[20230116,3311.03],[20230117,3282.76],[20230118,3281.04],[20230119,3291.76],[20230120,3331.01],[20230121,3331.01],[20230122,3331.01],[20230123,3331.25],[20230124,3332.36],[20230125,3331.38],[20230126,3363.02],[20230127,3375.59],[20230128,3375.59],[20230129,3375.59],[20230130,3320.42],[20230131,3297.72],[20230201,3329.23],[20230202,3295.08],[20230203,3261.55],[20230204,3261.55],[20230205,3261.55],[20230206,3232.64],[20230207,3264.65],[20230208,3242.96],[20230209,3282.23],[20230210,3246.83],[20230211,3246.83],[20230212,3246.83],[20230213,3268.28],[20230214,3242.24],[20230215,3220.68],[20230216,3217.24],[20230217,3183.63],[20230218,3183.63],[20230219,3183.63],[20230220,3221.86],[20230221,3183.23],[20230222,3154.37],[20230223,3165.87],[20230224,3107.47],[20230225,3107.47],[20230226,3107.47],[20230227,3100.02],[20230228,3078.34],[20230301,3161.53],[20230302,3164.46],[20230303,3182.28],[20230304,3182.28],[20230305,3182.28],[20230306,3155.06],[20230307,3110.08],[20230308,3092.12],[20230309,3052.31],[20230310,2993.69],[20230311,2993.69],[20230312,2993.69],[20230313,3013.42],[20230314,2974.02],[20230315,3022.47],[20230316,2984.22],[20230317,3002.46],[20230318,3002.46],[20230319,3002.46],[20230320,2943.61],[20230321,2973.36],[20230322,2985.7],[20230323,3022.3],[20230324,3037.58],[20230325,3037.58],[20230326,3037.58],[20230327,2998.42],[20230328,2999.28],[20230329,3024.57],[20230330,3038.82],[20230331,3050.38],[20230401,3050.38],[20230402,3050.38],[20230403,3052.15],[20230404,3024.81],[20230405,3019.41],[20230406,3020.21],[20230407,3020.36],[20230408,3020.36],[20230409,3020.36],[20230410,3020.96],[20230411,3032.58],[20230412,2997.65],[20230413,2976.22],[20230414,2979.52],[20230415,2979.52],[20230416,2979.52],[20230417,3028.83],[20230418,3029.31],[20230419,2999.38],[20230420,2985.41],[20230421,2922.56],[20230422,2922.56],[20230423,2922.56],[20230424,2881.87],[20230425,2827.58],[20230426,2839.53],[20230427,2853.69],[20230428,2881.64],[20230429,2881.64],[20230430,2881.64],[20230501,2881.16],[20230502,2878.02],[20230503,2854.57],[20230504,2853.07],[20230505,2869.66],[20230506,2869.66],[20230507,2869.66],[20230508,2872.62],[20230509,2858.67],[20230510,2843.14],[20230511,2848.76],[20230512,2830.43],[20230513,2830.43],[20230514,2830.43],[20230515,2880.48],[20230516,2874.53],[20230517,2851.97],[20230518,2850.56],[20230519,2832.61],[20230520,2832.61],[20230521,2832.61],[20230522,2855.72],[20230523,2827.36],[20230524,2785.66],[20230525,2762.54],[20230526,2763.39],[20230527,2763.39],[20230528,2763.39],[20230529,2756.62],[20230530,2738.33],[20230531,2709.07],[20230601,2712.7],[20230602,2785.48],[20230603,2785.48],[20230604,2785.48],[20230605,2789.91],[20230606,2781.48],[20230607,2781.89],[20230608,2785.04],[20230609,2790.58],[20230610,2790.58],[20230611,2790.58],[20230612,2802.29],[20230613,2814.87],[20230614,2814.24],[20230615,2876.69],[20230616,2874.03],[20230617,2874.03],[20230618,2874.03],[20230619,2855.59],[20230620,2815.26],[20230621,2763.28],[20230622,2754.5],[20230623,2749.41],[20230624,2749.41],[20230625,2749.41],[20230626,2708.87],[20230627,2740.23],[20230628,2736.67],[20230629,2713.33],[20230630,2736.09],[20230701,2736.09],[20230702,2736.09],[20230703,2775.4],[20230704,2793.54],[20230705,2762.53],[20230706,2717.21],[20230707,2707.3],[20230708,2707.3],[20230709,2707.3],[20230710,2710.4],[20230711,2733.83],[20230712,2743.65],[20230713,2768.87],[20230714,2761.62],[20230715,2761.62],[20230716,2761.62],[20230717,2744.19],[20230718,2702.82],[20230719,2697.12],[20230720,2695.44],[20230721,2715.54],[20230722,2715.54],[20230723,2715.54],[20230724,2698.42],[20230725,2810.6],[20230726,2803.14],[20230727,2804.91],[20230728,2888.87],[20230729,2888.87],[20230730,2888.87],[20230731,2914.05],[20230801,2903.65],[20230802,2852.38],[20230803,2877.66],[20230804,2887.19],[20230805,2887.19],[20230806,2887.19],[20230807,2860.77],[20230808,2826.84],[20230809,2825.22],[20230810,2819.61],[20230811,2763],[20230812,2763],[20230813,2763],[20230814,2745.33],[20230815,2732],[20230816,2692.7],[20230817,2709.75],[20230818,2667.74],[20230819,2667.74],[20230820,2667.74],[20230821,2618.03],[20230822,2639.21],[20230823,2642.02],[20230824,2674.96],[20230825,2655.24],[20230826,2655.24],[20230827,2655.24],[20230828,2675.91],[20230829,2731.57],[20230830,2710.84],[20230831,2706.9],[20230901,2726.13],[20230902,2726.13],[20230903,2726.13],[20230904,2790.09],[20230905,2769.38],[20230906,2757.47],[20230907,2716.08],[20230908,2706.14],[20230909,2706.14],[20230910,2706.14],[20230911,2721.45],[20230912,2717.72],[20230913,2700.01],[20230914,2701.63],[20230915,2714.44],[20230916,2714.44],[20230917,2714.44],[20230918,2703.98],[20230919,2688.91],[20230920,2669.96],[20230921,2647.1],[20230922,2704.69],[20230923,2704.69],[20230924,2704.69],[20230925,2678.47],[20230926,2661.78],[20230927,2689.04],[20230928,2670.22],[20230929,2687.13],[20230930,2687.13],[20231001,2687.13],[20231002,2690.2],[20231003,2675.83],[20231004,2660.24],[20231005,2656.63],[20231006,2668.49],[20231007,2668.49],[20231008,2668.49],[20231009,2675.98],[20231010,2671.44],[20231011,2687.23],[20231012,2708.63],[20231013,2682.19],[20231014,2682.19],[20231015,2682.19],[20231016,2649.77],[20231017,2647.32],[20231018,2624.21],[20231019,2570.9],[20231020,2543.94],[20231021,2543.94],[20231022,2543.94],[20231023,2532.1],[20231024,2524.37],[20231025,2550.48],[20231026,2556.5],[20231027,2602.06],[20231028,2602.06],[20231029,2602.06],[20231030,2606.06],[20231031,2570.7],[20231101,2577.69],[20231102,2559.53],[20231103,2595.74],[20231104,2595.74],[20231105,2595.74],[20231106,2638.95],[20231107,2629.47],[20231108,2626.88],[20231109,2613.11],[20231110,2584.26],[20231111,2584.26],[20231112,2584.26],[20231113,2600.5],[20231114,2590.4],[20231115,2621.65],[20231116,2592.42],[20231117,2570.1],[20231118,2570.1],[20231119,2570.1],[20231120,2596.59],[20231121,2592.84],[20231122,2583.58],[20231123,2608.31],[20231124,2575.27],[20231125,2575.27],[20231126,2575.27],[20231127,2556.18],[20231128,2555.09],[20231129,2522.39],[20231130,2540.12],[20231201,2529.44],[20231202,2529.44],[20231203,2529.44],[20231204,2500.25],[20231205,2462.12],[20231206,2480.73],[20231207,2471.1],[20231208,2468.39],[20231209,2468.39],[20231210,2468.39],[20231211,2472.86],[20231212,2477.8],[20231213,2452.16],[20231214,2436.36],[20231215,2451.87],[20231216,2451.87],[20231217,2451.87],[20231218,2434.71],[20231219,2422.86],[20231220,2414.64],[20231221,2420.57],[20231222,2379.71],[20231223,2379.71],[20231224,2379.71],[20231225,2379.69],[20231226,2379.23],[20231227,2380.71],[20231228,2436.17],[20231229,2461.49],[20231230,2461.49],[20231231,2461.48],[20240101,2461.48],[20240102,2442.64],[20240103,2437.56],[20240104,2420.09],[20240105,2405.28],[20240106,2405.28],[20240107,2405.28],[20240108,2359.49],[20240109,2356.44],[20240110,2349.42],[20240111,2365.74],[20240112,2367.54],[20240113,2367.54],[20240114,2367.54],[20240115,2357.23],[20240116,2347.65],[20240117,2277.4],[20240118,2297.95],[20240119,2283.17],[20240120,2283.17],[20240121,2283.17],[20240122,2231.18],[20240123,2275.22],[20240124,2325.24],[20240125,2361.86],[20240126,2332.8],[20240127,2332.8],[20240128,2332.8],[20240129,2326.29],[20240130,2266.81],[20240131,2242.65],[20240201,2260.09],[20240202,2225.59],[20240203,2225.59],[20240204,2225.59],[20240205,2249.13],[20240206,2348.65],[20240207,2363.68],[20240208,2359.76],[20240209,2350.83],[20240210,2350.83],[20240211,2350.83],[20240212,2353.67],[20240213,2352.42],[20240214,2370.57],[20240215,2371.75],[20240216,2393.01],[20240217,2393.01],[20240218,2393.01],[20240219,2394.2],[20240220,2395.4],[20240221,2425.8],[20240222,2444.47],[20240223,2448.49],[20240224,2448.49],[20240225,2448.49],[20240226,2431.8],[20240227,2455.49],[20240228,2424.21],[20240229,2448.73],[20240301,2463.55],[20240302,2463.55],[20240303,2463.55],[20240304,2455.39],[20240305,2428.75],[20240306,2437.62],[20240307,2411.72],[20240308,2417.93],[20240309,2417.93],[20240310,2417.93],[20240311,2461.6],[20240312,2505.74],[20240313,2499.83],[20240314,2490.5],[20240315,2486.26],[20240316,2486.26],[20240317,2486.26],[20240318,2500.53],[20240319,2483.05],[20240320,2493.32],[20240321,2489.21],[20240322,2463.91],[20240323,2463.91],[20240324,2463.91],[20240325,2453.25],[20240326,2459.01],[20240327,2438.62],[20240328,2457.71],[20240329,2457.93],[20240330,2457.93],[20240331,2457.93],[20240401,2460.53],[20240402,2516.64],[20240403,2494.51],[20240404,2489.07],[20240405,2481.21],[20240406,2481.21],[20240407,2481.21],[20240408,2468.58],[20240409,2471.41],[20240410,2481.27],[20240411,2508.62],[20240412,2492.82],[20240413,2492.82],[20240414,2492.82],[20240415,2502.79],[20240416,2465.95],[20240417,2485.62],[20240418,2489.91],[20240419,2472.02],[20240420,2472.02],[20240421,2472.02],[20240422,2493.18],[20240423,2503.42],[20240424,2536.45],[20240425,2531.05],[20240426,2584.74],[20240427,2584.74],[20240428,2584.74],[20240429,2604.74],[20240430,2596.03],[20240501,2596],[20240502,2628.53],[20240503,2645.83],[20240504,2645.83],[20240505,2645.83],[20240506,2675.2],[20240507,2673.11],[20240508,2646.9],[20240509,2668.67],[20240510,2694.13],[20240511,2694.13],[20240512,2694.13],[20240513,2705.68],[20240514,2702.49],[20240515,2696.24],[20240516,2707.34],[20240517,2737.22],[20240518,2737.22],[20240519,2737.22],[20240520,2736.47],[20240521,2696.73],[20240522,2697.4],[20240523,2655],[20240524,2624.37],[20240525,2624.37],[20240526,2624.37],[20240527,2643.9],[20240528,2627.9],[20240529,2610.77],[20240530,2605.45],[20240531,2572.54],[20240601,2572.54],[20240602,2572.54],[20240603,2595.31],[20240604,2611.56],[20240605,2602.64],[20240606,2607.64],[20240607,2584.41],[20240608,2584.41],[20240609,2584.41],[20240610,2597.2],[20240611,2596.52],[20240612,2578.46],[20240613,2583.54],[20240614,2602.65],[20240615,2602.65],[20240616,2602.65],[20240617,2596.4],[20240618,2593.3],[20240619,2606.69],[20240620,2590.53],[20240621,2573.5],[20240622,2573.5],[20240623,2573.5],[20240624,2557.54],[20240625,2555.35],[20240626,2569.03],[20240627,2530.97],[20240628,2525.14],[20240629,2525.14],[20240630,2525.14],[20240701,2521.68],[20240702,2513.7],[20240703,2522.28],[20240704,2519.03],[20240705,2496.88],[20240706,2496.88],[20240707,2496.88],[20240708,2470.28],[20240709,2494.39],[20240710,2490.98],[20240711,2524.51],[20240712,2546.06],[20240713,2546.06],[20240714,2546.06],[20240715,2516.09],[20240716,2500.97],[20240717,2489.93],[20240718,2494.33],[20240719,2480.19],[20240720,2480.19],[20240721,2480.19],[20240722,2489.83],[20240723,2452.69],[20240724,2432.15],[20240725,2407.69],[20240726,2410.47],[20240727,2410.47],[20240728,2410.47],[20240729,2413.29],[20240730,2389.59],[20240731,2446.85],[20240801,2432.99],[20240802,2389.48],[20240803,2389.48],[20240804,2389.48],[20240805,2350.39],[20240806,2358.22],[20240807,2374.97],[20240808,2379.29],[20240809,2388.76],[20240810,2388.76],[20240811,2388.76],[20240812,2391.68],[20240813,2398.5],[20240814,2362.21],[20240815,2365.74],[20240816,2392.78],[20240817,2392.78],[20240818,2392.78],[20240819,2402.02],[20240820,2375.23],[20240821,2359.78],[20240822,2364.18],[20240823,2363.47],[20240824,2363.47],[20240825,2363.47],[20240826,2353.21],[20240827,2340.54],[20240828,2326.38],[20240829,2347.47],[20240830,2384.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.641,36€ |
2021 | 1.728,27€ |
2022 | 1.164,31€ |
2023 | 1.011,72€ |
2024 | 847,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,83% |
3 M | -10,90% |
6 M | -3,14% |
lfd. Jahr | -5,64% |
1 Jahr | -17,78% |
3 Jahre | -47,83% |
5 Jahre | -17,21% |
10 Jahre | 37,63% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 305,75% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen in der Volksrepublik China.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent | 10,00% |
Pinduoduo | 5,70% |
Alibaba | 5,40% |
Meituan | 5,30% |
NetEase | 3,70% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 64.1357 | 30.053100 |
08.2020 - 08.2021 | 5.2953 | 2.919400 |
08.2021 - 08.2022 | -32.6317 | -13.143600 |
08.2022 - 08.2023 | -13.1055 | -18.572000 |
08.2023 - 08.2024 | -16.2645 | -12.029800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,74% | 25,20% | 23,93% | 22,43% |
Sharpe Ratio | -1,23 | -0,81 | -0,13 | 0,16 |
Tracking Error | 4,57% | 6,34% | 6,84% | 5,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,17 | 1,20 | 1,14 |
Treynor Ratio | -21,25 | -17,53 | -2,66 | 3,13 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Tencent | 10,00% |
Pinduoduo | 5,70% |
Alibaba | 5,40% |
Meituan | 5,30% |
NetEase | 3,70% |
China Merchants Bank | 3,60% |
Trip.com | 3,30% |
Baidu | 2,50% |
Foxconn Industrial Internet | 2,50% |
Kweichow Moutai | 2,50% |
Länderverteilung (30. 08. 2024)
China | 95,30% |
Hongkong | 3,40% |
Taiwan | 0,80% |
Kasse | 0,50% |
Branchenverteilung (30. 08. 2024)
Konsumgüter zyklisch | 25,40% |
Telekommunikationsdienstleister | 19,20% |
Informationstechnologie | 16,10% |
Finanzen | 11,00% |
Industrie / Investitionsgüter | 8,80% |
Gesundheit / Healthcare | 5,90% |
Konsumgüter nicht-zyklisch | 4,40% |
Immobilien | 4,20% |
Versorger | 3,00% |
Grundstoffe | 1,50% |
Assetverteilung (30. 08. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13112KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,73% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Frau Rebecca Jiang Herr Li Tan |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 31.03.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.382,50 Mio. USD |