Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQU0
ISIN: LU0208341965
Mischfonds ausgewogen, Welt
Aktueller Preis (30. 08. 2024)
144,58 €
0,10 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0208341965","name":"Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA","currency":"EUR"},"ts":[[20190903,137.5],[20190904,137.46],[20190905,138.05],[20190906,138.42],[20190909,138.14],[20190910,138.25],[20190911,139.14],[20190912,138.85],[20190913,138.67],[20190916,138.98],[20190917,138.73],[20190918,138.68],[20190919,138.92],[20190920,138.92],[20190923,139.12],[20190924,138.74],[20190925,138.96],[20190926,138.76],[20190927,138.37],[20190930,138.78],[20191001,137.95],[20191002,136.73],[20191003,136.83],[20191004,137.71],[20191007,137.46],[20191008,136.78],[20191009,137.01],[20191010,136.92],[20191011,137.61],[20191014,137.63],[20191015,138.2],[20191016,138.09],[20191017,138.04],[20191018,137.5],[20191021,137.69],[20191022,137.8],[20191023,138.15],[20191024,138.61],[20191025,138.69],[20191028,138.89],[20191029,139],[20191030,139.22],[20191031,138.98],[20191104,139.29],[20191105,139.92],[20191106,139.92],[20191107,140.09],[20191108,140.28],[20191111,139.97],[20191112,140.27],[20191113,140.37],[20191114,140.38],[20191115,140.6],[20191118,140.39],[20191119,140.38],[20191120,140.27],[20191121,139.92],[20191122,140.29],[20191125,141.03],[20191126,141.36],[20191127,141.72],[20191129,141.15],[20191202,140.16],[20191203,140.15],[20191204,140.39],[20191205,140.29],[20191206,140.85],[20191209,140.94],[20191210,140.76],[20191211,141.02],[20191212,141.34],[20191213,141.77],[20191216,142.33],[20191217,142.14],[20191218,142.36],[20191219,142.76],[20191220,142.89],[20191223,143.19],[20191227,142.97],[20191230,142.34],[20191231,142.19],[20200102,143.06],[20200103,143.21],[20200106,142.76],[20200107,143.05],[20200108,143.26],[20200109,143.58],[20200110,143.79],[20200113,143.84],[20200114,144.12],[20200115,144.15],[20200116,144.6],[20200117,145.23],[20200121,145.41],[20200122,145.52],[20200123,145.97],[20200124,145.97],[20200127,144.89],[20200128,145.48],[20200129,145.52],[20200130,144.97],[20200131,143.68],[20200203,143.99],[20200204,144.87],[20200205,145.91],[20200206,146.31],[20200207,146.28],[20200210,146.74],[20200211,147.08],[20200212,147.83],[20200213,148.09],[20200214,148.12],[20200218,147.94],[20200219,148.57],[20200220,148.81],[20200221,147.88],[20200224,145.94],[20200225,144.03],[20200226,143.71],[20200227,140.74],[20200228,140.08],[20200302,140.59],[20200303,139.91],[20200304,142.27],[20200305,141.09],[20200306,138.97],[20200309,133.89],[20200310,134.49],[20200311,132.83],[20200312,128.37],[20200313,129.58],[20200316,124.41],[20200317,125.47],[20200318,122.6],[20200319,122.58],[20200320,121.46],[20200323,120.29],[20200324,123.2],[20200325,125.04],[20200326,127.42],[20200327,126.41],[20200330,127.65],[20200331,127.63],[20200401,125.83],[20200402,126.18],[20200403,125.98],[20200406,129.4],[20200407,129.57],[20200408,131.69],[20200409,132.52],[20200414,133.81],[20200415,133.2],[20200416,133.69],[20200417,134.75],[20200420,134.28],[20200421,132.35],[20200422,133.3],[20200423,133.98],[20200424,134.54],[20200427,135.13],[20200428,135.35],[20200429,137.27],[20200430,136.28],[20200504,134.86],[20200505,135.78],[20200506,135.99],[20200507,136.62],[20200508,137.09],[20200511,137.51],[20200512,136.56],[20200513,135.69],[20200514,136.01],[20200515,136.4],[20200518,137.8],[20200519,137.52],[20200520,138.36],[20200522,138.77],[20200526,139.05],[20200527,140.15],[20200528,140.12],[20200529,140.13],[20200602,140.8],[20200603,142.05],[20200604,141.44],[20200605,143.07],[20200608,143.77],[20200609,142.91],[20200611,139.79],[20200612,140.48],[20200615,140.52],[20200616,141.89],[20200617,142.34],[20200618,142.47],[20200619,142.62],[20200622,142.54],[20200624,141.38],[20200625,142.29],[20200626,141.66],[20200629,141.72],[20200630,142.56],[20200701,142.38],[20200702,143.27],[20200706,144.1],[20200707,144.16],[20200708,144.19],[20200709,144.54],[20200710,144.96],[20200713,144.31],[20200714,144.82],[20200715,145.49],[20200716,145.42],[20200717,145.47],[20200720,146.22],[20200721,146.36],[20200722,146.26],[20200723,145.93],[20200724,145.21],[20200727,144.9],[20200728,144.67],[20200729,144.99],[20200730,144.75],[20200731,144.38],[20200803,145.45],[20200804,145.76],[20200805,145.82],[20200806,146.36],[20200807,147.06],[20200810,146.85],[20200811,146.69],[20200812,147.27],[20200813,147.23],[20200814,146.98],[20200817,147.09],[20200818,146.92],[20200819,147.12],[20200820,147.26],[20200821,147.36],[20200824,147.78],[20200825,147.95],[20200826,148.62],[20200827,148.37],[20200828,147.99],[20200831,147.49],[20200901,147.72],[20200902,149.82],[20200903,147.88],[20200904,146.92],[20200908,145.76],[20200909,146.73],[20200910,145.61],[20200911,145.84],[20200914,146.43],[20200915,147.16],[20200916,147.23],[20200917,146.75],[20200918,146.04],[20200921,145.84],[20200922,146.12],[20200923,145.31],[20200924,145.27],[20200925,145.89],[20200928,147.06],[20200929,146.76],[20200930,147.07],[20201001,147.78],[20201002,147.53],[20201005,148.21],[20201006,147.85],[20201007,149.07],[20201008,149.62],[20201009,150.13],[20201012,150.9],[20201013,151.58],[20201014,151.37],[20201015,151.25],[20201016,151.2],[20201019,150.21],[20201020,150.07],[20201021,149.65],[20201022,149.88],[20201023,150.17],[20201026,149.23],[20201027,149.11],[20201028,148.25],[20201029,148.78],[20201030,148.39],[20201102,149.23],[20201103,149.47],[20201104,150.72],[20201105,152.14],[20201106,152.46],[20201109,152.39],[20201110,152.05],[20201111,153.13],[20201112,152.5],[20201113,152.81],[20201116,153.37],[20201117,153.22],[20201118,152.63],[20201119,153.35],[20201120,153.36],[20201123,153.81],[20201124,154.37],[20201125,154.54],[20201127,154.92],[20201130,154.53],[20201201,154.02],[20201202,153.84],[20201203,153.33],[20201204,154.02],[20201207,154.35],[20201208,154.87],[20201209,154.49],[20201210,154.2],[20201211,154.38],[20201214,154.42],[20201215,154.96],[20201216,154.91],[20201217,155.21],[20201218,155.4],[20201221,155.28],[20201222,155.89],[20201223,155.72],[20201228,156.42],[20201229,156.09],[20201230,156.08],[20201231,156.79],[20210104,156.77],[20210105,157.2],[20210106,158.38],[20210107,159.66],[20210108,160.27],[20210111,160.7],[20210112,160.41],[20210113,160.6],[20210114,160.87],[20210115,160.33],[20210119,160.78],[20210120,161.88],[20210121,162.06],[20210122,161.79],[20210125,161.8],[20210126,161.57],[20210127,159.95],[20210128,160.34],[20210129,158.45],[20210201,159.84],[20210202,161.28],[20210203,161.85],[20210204,162.44],[20210205,162.59],[20210208,163.09],[20210209,162.82],[20210210,162.64],[20210211,163.45],[20210212,163.99],[20210216,163.97],[20210217,164.66],[20210218,163.46],[20210219,163.11],[20210222,161.87],[20210223,161.04],[20210224,161.38],[20210225,158.95],[20210226,159.23],[20210301,161.13],[20210302,160.86],[20210303,159.35],[20210304,158.32],[20210305,159.16],[20210308,159.17],[20210309,159.95],[20210310,160.39],[20210311,161.45],[20210312,161.47],[20210315,161.98],[20210316,161.98],[20210317,161.82],[20210318,161.01],[20210319,161.06],[20210322,161.12],[20210323,161.07],[20210324,160.82],[20210325,161.2],[20210326,162.08],[20210329,161.96],[20210330,162.45],[20210331,162.89],[20210401,163.6],[20210406,164.12],[20210407,163.39],[20210408,163.8],[20210409,164.38],[20210412,163.96],[20210413,163.83],[20210414,163.47],[20210415,164.38],[20210416,164.74],[20210419,164.12],[20210420,163.21],[20210421,164.09],[20210422,163.97],[20210423,164.61],[20210426,164.84],[20210427,164.59],[20210428,164.2],[20210429,164.02],[20210430,163.72],[20210503,163.61],[20210504,162.97],[20210505,163.72],[20210506,163.61],[20210507,164.06],[20210510,163.11],[20210511,162.11],[20210512,160.78],[20210514,161.98],[20210517,161.67],[20210518,161.09],[20210519,160.82],[20210520,161.65],[20210521,162.07],[20210525,162.45],[20210526,162.98],[20210527,163.22],[20210528,163.65],[20210531,163.17],[20210601,163.38],[20210602,163.69],[20210603,163.61],[20210604,164.06],[20210607,163.7],[20210608,163.99],[20210609,163.74],[20210610,164.08],[20210611,164.71],[20210614,164.62],[20210615,164.7],[20210616,164.53],[20210617,165.4],[20210618,164.88],[20210621,165.25],[20210622,165.82],[20210624,166.02],[20210625,166.29],[20210628,167.03],[20210629,167.42],[20210630,167.55],[20210701,167.52],[20210702,168.25],[20210706,168.17],[20210707,168.68],[20210708,167.57],[20210709,168.01],[20210712,168.69],[20210713,168.77],[20210714,168.98],[20210715,168.61],[20210716,168.2],[20210719,167.09],[20210720,167.87],[20210721,168.52],[20210722,169.01],[20210723,169.98],[20210726,169.45],[20210727,168.65],[20210728,168.83],[20210729,168.89],[20210730,169.16],[20210802,169.19],[20210803,170.09],[20210804,170.07],[20210805,170.73],[20210806,171.04],[20210809,171.1],[20210810,171.24],[20210811,171.29],[20210812,171.29],[20210813,171.07],[20210816,171.07],[20210817,170.57],[20210818,170.18],[20210819,170.11],[20210820,170.56],[20210823,170.85],[20210824,171.18],[20210825,171.33],[20210826,170.98],[20210827,171.46],[20210830,171.83],[20210831,171.57],[20210901,171.58],[20210902,171.88],[20210903,171.81],[20210907,171.77],[20210908,171.5],[20210909,171.53],[20210910,171.06],[20210913,171.48],[20210914,171.38],[20210915,171.65],[20210916,171.88],[20210917,171.24],[20210920,169.97],[20210921,170.12],[20210922,170.9],[20210923,171.32],[20210924,171.17],[20210927,170.9],[20210928,169.01],[20210929,168.99],[20210930,168.61],[20211001,168.99],[20211004,167.77],[20211005,168.45],[20211006,168.63],[20211007,169.41],[20211008,169.08],[20211011,168.8],[20211012,168.82],[20211013,169.05],[20211014,170.61],[20211015,170.93],[20211018,171.25],[20211019,171.41],[20211020,171.72],[20211021,171.69],[20211022,171.88],[20211025,172.27],[20211026,172.56],[20211027,172.9],[20211028,172.77],[20211029,173.55],[20211102,173.93],[20211103,173.92],[20211104,174.86],[20211105,175.05],[20211108,175.02],[20211109,175.09],[20211110,174.49],[20211111,175.06],[20211112,175.99],[20211115,176.04],[20211116,176.62],[20211117,176.76],[20211118,176.78],[20211119,177.14],[20211122,176.99],[20211123,176.02],[20211124,175.97],[20211126,174.32],[20211129,174.95],[20211130,173.9],[20211201,173.21],[20211202,173.85],[20211203,173.72],[20211206,174.05],[20211207,176.08],[20211208,175.67],[20211209,175.66],[20211210,175.87],[20211213,175.48],[20211214,174.43],[20211215,175.73],[20211216,175.16],[20211217,174.56],[20211220,173.05],[20211221,174.13],[20211222,174.68],[20211223,175.27],[20211227,176.17],[20211228,176.35],[20211229,175.84],[20211230,175.91],[20211231,175.26],[20220103,175.62],[20220104,175.3],[20220105,173.85],[20220106,173.28],[20220107,172.4],[20220110,172.04],[20220111,172.69],[20220112,172.97],[20220113,172.11],[20220114,171.54],[20220118,170.24],[20220119,169.21],[20220120,168.83],[20220121,167.33],[20220124,166.97],[20220125,166.15],[20220126,166.04],[20220127,166.32],[20220128,166.95],[20220131,168.01],[20220201,168.52],[20220202,169.16],[20220203,166.36],[20220204,165.35],[20220207,165.41],[20220208,166.07],[20220209,167.54],[20220210,166.18],[20220211,165.37],[20220214,164.89],[20220215,165.73],[20220216,166.25],[20220217,164.94],[20220218,164.36],[20220222,162.87],[20220223,161.6],[20220224,162.92],[20220225,163.82],[20220228,164.39],[20220301,164.18],[20220302,165.1],[20220303,164.65],[20220304,164.4],[20220307,162.23],[20220308,161.3],[20220309,162.14],[20220310,161.88],[20220311,161.67],[20220314,160.55],[20220315,161.56],[20220316,163.71],[20220317,164.28],[20220318,165.91],[20220321,165.5],[20220322,166.17],[20220323,165.81],[20220324,166.45],[20220325,166.48],[20220328,166.61],[20220329,166.89],[20220330,166.18],[20220331,165.72],[20220401,166.3],[20220404,167.22],[20220405,166.57],[20220406,165.38],[20220407,165.24],[20220408,165.03],[20220411,163.35],[20220412,162.93],[20220413,163.56],[20220414,163.1],[20220419,162.97],[20220420,162.8],[20220421,161.28],[20220422,159.45],[20220425,159.91],[20220426,158.42],[20220427,159.11],[20220428,160.2],[20220429,158.47],[20220502,158.39],[20220503,159],[20220504,160.13],[20220505,158.14],[20220506,156.61],[20220510,154.74],[20220511,153.74],[20220512,154.77],[20220513,156.42],[20220516,156.43],[20220517,156.62],[20220518,155.02],[20220519,154.47],[20220520,154.5],[20220523,154.92],[20220524,153.87],[20220525,154.72],[20220527,157.75],[20220531,157.64],[20220601,157.15],[20220602,158.21],[20220603,156.94],[20220607,157.92],[20220608,156.76],[20220609,155.35],[20220610,153.42],[20220613,150.23],[20220614,149.26],[20220615,150.9],[20220616,147.94],[20220617,148.36],[20220621,149.14],[20220622,149.01],[20220624,151.7],[20220627,151.45],[20220628,150.81],[20220629,150.74],[20220630,150.48],[20220701,151.52],[20220705,152.31],[20220706,152.78],[20220707,154.13],[20220708,154.23],[20220711,154.14],[20220712,153.92],[20220713,153.09],[20220714,153.09],[20220715,154.05],[20220718,152.96],[20220719,154.2],[20220720,154.97],[20220721,156.09],[20220722,155.73],[20220725,155.97],[20220726,155.95],[20220727,157.57],[20220728,159.06],[20220729,159.92],[20220801,159.35],[20220802,159.06],[20220803,159.53],[20220804,159.34],[20220805,159.2],[20220808,159.02],[20220809,158.4],[20220810,159.14],[20220811,158.99],[20220812,160.91],[20220816,161.78],[20220817,160.59],[20220818,161.21],[20220819,160.25],[20220822,159.1],[20220823,158.57],[20220824,158.45],[20220825,159.84],[20220826,157.48],[20220829,156.55],[20220830,155.63],[20220831,154.39],[20220901,154.81],[20220902,153.61],[20220906,153.83],[20220907,154.57],[20220908,155.02],[20220909,155.62],[20220912,155.74],[20220913,153.8],[20220914,153.69],[20220915,153.02],[20220916,152],[20220919,152.14],[20220920,151.14],[20220921,151.16],[20220922,150.31],[20220923,149.62],[20220926,148.39],[20220927,148.2],[20220928,149.66],[20220929,147.18],[20220930,146.57],[20221003,148.57],[20221004,150.06],[20221005,149.88],[20221006,149.21],[20221007,147.39],[20221010,146.99],[20221011,146.31],[20221012,145.66],[20221013,146.59],[20221014,144.94],[20221017,146.41],[20221018,146.75],[20221019,145.95],[20221020,144.8],[20221021,146],[20221024,146.28],[20221025,147.37],[20221026,147.1],[20221027,147.32],[20221028,148.49],[20221031,148.53],[20221102,147.74],[20221103,147.68],[20221104,147.71],[20221107,147.71],[20221108,148.3],[20221109,147.91],[20221110,150.93],[20221111,150.59],[20221114,150.62],[20221115,151.33],[20221116,150.7],[20221117,150.85],[20221118,151.05],[20221121,151.52],[20221122,152.31],[20221123,152.5],[20221125,152.56],[20221128,151.53],[20221129,151.5],[20221130,153.68],[20221201,153.68],[20221202,153.74],[20221205,152.69],[20221206,152.24],[20221207,152.3],[20221208,152.3],[20221209,151.99],[20221212,152.3],[20221213,152.46],[20221214,152.26],[20221215,150.59],[20221216,149.53],[20221219,148.93],[20221220,148.3],[20221221,149.32],[20221222,148.43],[20221223,148.3],[20221227,147.35],[20221228,147.02],[20221229,147.99],[20221230,147.1],[20230103,148.43],[20230104,148.88],[20230105,148.83],[20230106,150.02],[20230109,149.71],[20230110,150],[20230111,151.1],[20230112,151.7],[20230113,152.03],[20230117,152.66],[20230118,152.38],[20230119,151.46],[20230120,151.74],[20230123,152.3],[20230124,152.41],[20230125,152.25],[20230126,153.21],[20230127,153.8],[20230130,152.41],[20230131,153.25],[20230201,154.07],[20230202,154.88],[20230203,154.52],[20230206,154.47],[20230207,154.8],[20230208,154.25],[20230209,153.85],[20230210,153.93],[20230213,154.32],[20230214,154.12],[20230215,154.63],[20230216,153.61],[20230217,153.42],[20230221,151.92],[20230222,151.76],[20230223,152.28],[20230224,151.66],[20230227,151.68],[20230228,151.32],[20230301,151.06],[20230302,151.39],[20230303,152.57],[20230306,152.34],[20230307,151.92],[20230308,152.18],[20230309,151.54],[20230310,150.13],[20230313,149.69],[20230314,150.17],[20230315,150.75],[20230316,150.82],[20230317,150.39],[20230320,150.38],[20230321,150.83],[20230322,150.48],[20230323,150.63],[20230324,151.54],[20230327,151.02],[20230328,150.54],[20230329,151.34],[20230330,151.52],[20230331,152.7],[20230403,153.05],[20230404,152.07],[20230405,152.39],[20230406,152.27],[20230411,152.42],[20230412,151.95],[20230413,152.32],[20230414,152.18],[20230417,152.67],[20230418,152.53],[20230419,152],[20230420,151.93],[20230421,151.66],[20230424,151.38],[20230425,151.17],[20230426,150.25],[20230427,151.11],[20230428,151.74],[20230502,151.82],[20230503,151.27],[20230504,151.33],[20230505,152.2],[20230508,151.87],[20230510,152.31],[20230511,152.85],[20230512,153.4],[20230515,153.45],[20230516,152.81],[20230517,153.27],[20230519,153.82],[20230522,153.83],[20230523,153.09],[20230524,152.27],[20230525,152.98],[20230526,153.83],[20230530,154.12],[20230531,153.95],[20230601,154.61],[20230602,155.24],[20230605,155.34],[20230606,155.49],[20230607,154.7],[20230608,154.76],[20230609,155.14],[20230612,155.82],[20230613,155.86],[20230614,155.63],[20230615,156.1],[20230616,155.82],[20230620,155.41],[20230621,154.67],[20230622,154.42],[20230626,153.73],[20230627,153.99],[20230628,154.41],[20230629,154.18],[20230630,155],[20230703,155.28],[20230705,154.85],[20230706,153.66],[20230707,152.93],[20230710,152.99],[20230711,153.33],[20230712,153.76],[20230713,154.45],[20230714,154.21],[20230717,154.54],[20230718,155.17],[20230719,155.38],[20230720,154.82],[20230721,154.95],[20230724,155.31],[20230725,156.26],[20230726,155.8],[20230727,155.97],[20230728,156.37],[20230731,156.51],[20230801,156.55],[20230802,155.33],[20230803,154.49],[20230804,153.99],[20230807,154.36],[20230808,154.86],[20230809,154.31],[20230810,153.73],[20230811,153.3],[20230814,153.84],[20230816,152.38],[20230817,151.81],[20230818,151.72],[20230821,151.7],[20230822,152.23],[20230823,153.65],[20230824,153.19],[20230825,153.48],[20230828,153.87],[20230829,155.04],[20230830,154.63],[20230831,155.14],[20230901,155.68],[20230905,155.53],[20230906,155.09],[20230907,155.04],[20230908,154.93],[20230911,155.06],[20230912,154.76],[20230913,154.56],[20230914,155.74],[20230915,154.95],[20230918,154.56],[20230919,154.26],[20230920,153.75],[20230921,152.59],[20230922,152.69],[20230925,153.2],[20230926,152.23],[20230927,152.62],[20230928,152.49],[20230929,152.48],[20231002,152.66],[20231003,151.29],[20231004,151.72],[20231005,151.61],[20231006,152.22],[20231009,152.3],[20231010,153.18],[20231011,153.94],[20231012,153.77],[20231013,153.48],[20231016,153.34],[20231017,152.71],[20231018,151.49],[20231019,150.23],[20231020,149.32],[20231023,149.26],[20231024,149.97],[20231025,148.93],[20231026,148.68],[20231027,148.2],[20231030,148.33],[20231031,148.78],[20231102,151.53],[20231103,151.73],[20231106,151.88],[20231107,152.49],[20231108,152.58],[20231109,152.01],[20231110,152.72],[20231113,152.63],[20231114,153.7],[20231115,153.57],[20231116,153.79],[20231117,153.98],[20231120,154.22],[20231121,154.27],[20231122,154.82],[20231124,154.14],[20231127,154.31],[20231128,154.15],[20231129,154.6],[20231130,155.09],[20231201,156.63],[20231204,156.08],[20231205,156.43],[20231206,156.86],[20231207,157.11],[20231208,157.22],[20231211,157.54],[20231212,157.83],[20231213,159.05],[20231214,158.71],[20231215,159.65],[20231218,159.43],[20231219,159.5],[20231220,159.26],[20231221,159.64],[20231222,159.54],[20231227,159.83],[20231228,159.97],[20231229,160.07],[20240102,159.95],[20240103,159.1],[20240104,158.32],[20240105,158.08],[20240108,158.97],[20240109,159.3],[20240110,159.05],[20240111,159.48],[20240112,159.77],[20240116,159.48],[20240117,158.65],[20240118,159.09],[20240119,159.75],[20240122,160.13],[20240123,160.38],[20240124,160.14],[20240125,161.03],[20240126,160.8],[20240129,162.15],[20240130,161.81],[20240131,161],[20240201,162.19],[20240202,162.16],[20240205,162.15],[20240206,162.68],[20240207,163.06],[20240208,162.74],[20240209,162.88],[20240212,163.13],[20240213,162.06],[20240214,163.01],[20240215,163.34],[20240216,163.08],[20240220,162.48],[20240221,162.27],[20240222,163.99],[20240223,164.23],[20240226,163.82],[20240227,163.84],[20240228,163.63],[20240229,164.3],[20240301,165.53],[20240304,165.3],[20240305,164.48],[20240306,165.06],[20240307,166.05],[20240308,165.56],[20240311,165.39],[20240312,166.34],[20240313,166.03],[20240314,165.69],[20240315,165.07],[20240318,165.22],[20240319,165.71],[20240320,166.41],[20240321,167.35],[20240322,167.8],[20240325,167.07],[20240326,167.09],[20240327,167.54],[20240328,167.86],[20240402,167.15],[20240403,166.92],[20240404,166.02],[20240405,166.69],[20240408,166.55],[20240409,166.8],[20240410,166.44],[20240411,166.92],[20240412,166.68],[20240415,165.77],[20240416,164.67],[20240417,164.43],[20240418,164.25],[20240419,163.06],[20240422,164.07],[20240423,164.79],[20240424,164.82],[20240425,164.41],[20240426,166.19],[20240429,166.5],[20240430,165.51],[20240502,166.45],[20240503,167.16],[20240506,167.93],[20240507,168.29],[20240508,168.33],[20240510,168.71],[20240513,168.78],[20240514,168.88],[20240515,170.19],[20240516,170.08],[20240517,169.88],[20240521,170.33],[20240522,170.31],[20240523,170.12],[20240524,170.44],[20240528,170.17],[20240529,169.55],[20240530,169.1],[20240531,169.32],[20240603,170.16],[20240604,169.64],[20240605,171.08],[20240606,171.02],[20240607,170.79],[20240610,171.35],[20240611,171.7],[20240612,172.3],[20240613,173.11],[20240614,173.62],[20240617,173.43],[20240618,174.05],[20240620,174.05],[20240621,173.83],[20240624,173.19],[20240625,173.74],[20240626,173.5],[20240627,173.11],[20240628,172.71],[20240701,172.63],[20240702,172.57],[20240703,173.22],[20240705,173.8],[20240708,174.01],[20240709,174.05],[20240710,175.17],[20240711,175.16],[20240712,175.49],[20240715,174.86],[20240716,175.6],[20240717,173.59],[20240718,173.11],[20240719,172.4],[20240722,173.4],[20240723,173.62],[20240724,171.88],[20240725,171.18],[20240726,172.2],[20240729,172.63],[20240730,172.12],[20240731,174.21],[20240801,173.66],[20240802,170.78],[20240805,167.51],[20240806,168.35],[20240807,168.28],[20240808,169.64],[20240809,170.44],[20240812,170.52],[20240813,171.97],[20240814,171.85],[20240816,173.56],[20240819,173.94],[20240820,173.74],[20240821,173.98],[20240822,173.09],[20240823,173.87],[20240826,173.52],[20240827,173.47],[20240828,173.35],[20240829,173.53]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190831,1169.4],[20190901,1169.4],[20190902,1172.33],[20190903,1173.21],[20190904,1173.81],[20190905,1175.91],[20190906,1177.79],[20190907,1177.79],[20190908,1177.79],[20190909,1178.13],[20190910,1176.48],[20190911,1178.38],[20190912,1181.16],[20190913,1179.67],[20190914,1179.67],[20190915,1179.67],[20190916,1179.78],[20190917,1179.36],[20190918,1178.78],[20190919,1179.53],[20190920,1181.3],[20190921,1181.3],[20190922,1181.3],[20190923,1182.38],[20190924,1182.12],[20190925,1180.7],[20190926,1181.42],[20190927,1181.73],[20190928,1181.73],[20190929,1181.73],[20190930,1182.67],[20191001,1180.36],[20191002,1173.26],[20191003,1171.04],[20191004,1170.62],[20191005,1170.62],[20191006,1170.62],[20191007,1172.26],[20191008,1170.87],[20191009,1169.78],[20191010,1169.16],[20191011,1172.47],[20191012,1172.47],[20191013,1172.47],[20191014,1174.5],[20191015,1177.39],[20191016,1177.83],[20191017,1176.99],[20191018,1175.31],[20191019,1175.31],[20191020,1175.31],[20191021,1174.99],[20191022,1176.2],[20191023,1177.27],[20191024,1178.98],[20191025,1180.85],[20191026,1180.85],[20191027,1180.85],[20191028,1182.17],[20191029,1182.62],[20191030,1182.71],[20191031,1182.24],[20191101,1182.91],[20191102,1182.91],[20191103,1182.91],[20191104,1186.68],[20191105,1189.56],[20191106,1191.17],[20191107,1192.37],[20191108,1193.06],[20191109,1193.06],[20191110,1193.06],[20191111,1192.23],[20191112,1192.72],[20191113,1193.34],[20191114,1193.5],[20191115,1193.87],[20191116,1193.87],[20191117,1193.87],[20191118,1193.95],[20191119,1194.15],[20191120,1193.34],[20191121,1190.9],[20191122,1191.57],[20191123,1191.57],[20191124,1191.57],[20191125,1195.4],[20191126,1197.93],[20191127,1200.28],[20191128,1200.82],[20191129,1199.82],[20191130,1199.86],[20191201,1199.86],[20191202,1195.24],[20191203,1190.75],[20191204,1190.67],[20191205,1191.6],[20191206,1194.58],[20191207,1194.58],[20191208,1194.58],[20191209,1196.4],[20191210,1195.97],[20191211,1196.63],[20191212,1197.55],[20191213,1199.9],[20191214,1199.9],[20191215,1199.9],[20191216,1204.22],[20191217,1205.44],[20191218,1206.53],[20191219,1207],[20191220,1209.6],[20191221,1209.6],[20191222,1209.6],[20191223,1211.77],[20191224,1211.84],[20191225,1211.84],[20191226,1211.89],[20191227,1213.09],[20191228,1213.09],[20191229,1213.09],[20191230,1210.69],[20191231,1210.17],[20200101,1210.17],[20200102,1211.29],[20200103,1213.55],[20200104,1213.55],[20200105,1213.55],[20200106,1211.89],[20200107,1212.82],[20200108,1214.87],[20200109,1216.74],[20200110,1218.97],[20200111,1218.97],[20200112,1218.97],[20200113,1219.19],[20200114,1220.2],[20200115,1220.64],[20200116,1222.11],[20200117,1226.12],[20200118,1226.12],[20200119,1226.12],[20200120,1228.39],[20200121,1227.78],[20200122,1228.32],[20200123,1227.9],[20200124,1229.43],[20200125,1229.43],[20200126,1229.43],[20200127,1224.42],[20200128,1222.71],[20200129,1223.66],[20200130,1222],[20200131,1217.32],[20200201,1217.32],[20200202,1217.32],[20200203,1215.23],[20200204,1219.33],[20200205,1226.1],[20200206,1231.29],[20200207,1232.86],[20200208,1232.86],[20200209,1232.5],[20200210,1233.89],[20200211,1237.42],[20200212,1241.26],[20200213,1243.88],[20200214,1245.75],[20200215,1245.75],[20200216,1245.75],[20200217,1246.89],[20200218,1246.68],[20200219,1248.7],[20200220,1248.59],[20200221,1245.8],[20200222,1245.8],[20200223,1245.8],[20200224,1234.08],[20200225,1222.05],[20200226,1212.67],[20200227,1198.07],[20200228,1180.57],[20200229,1180.34],[20200301,1180.34],[20200302,1173.62],[20200303,1176.6],[20200304,1183.37],[20200305,1181.91],[20200306,1169.98],[20200307,1169.98],[20200308,1169.98],[20200309,1140.66],[20200310,1129.34],[20200311,1119.67],[20200312,1091.76],[20200313,1078.48],[20200314,1078.48],[20200315,1078.48],[20200316,1053.73],[20200317,1048.47],[20200318,1033.24],[20200319,1028.85],[20200320,1031.44],[20200321,1031.44],[20200322,1031.44],[20200323,1022.62],[20200324,1032.65],[20200325,1046.75],[20200326,1059.4],[20200327,1061.95],[20200328,1061.95],[20200329,1061.95],[20200330,1065.08],[20200331,1068.91],[20200401,1064.11],[20200402,1062.76],[20200403,1062.89],[20200404,1062.89],[20200405,1062.89],[20200406,1072.38],[20200407,1080.86],[20200408,1086.92],[20200409,1093.88],[20200410,1094.01],[20200411,1094.03],[20200412,1094.12],[20200413,1094.08],[20200414,1103.12],[20200415,1103.02],[20200416,1103.82],[20200417,1109.7],[20200418,1109.7],[20200419,1109.7],[20200420,1111.48],[20200421,1105.36],[20200422,1103.73],[20200423,1107.78],[20200424,1110.09],[20200425,1110.09],[20200426,1110.09],[20200427,1114.06],[20200428,1118.36],[20200429,1124.44],[20200430,1125.31],[20200501,1124.63],[20200502,1124.63],[20200503,1124.63],[20200504,1114.66],[20200505,1117.2],[20200506,1118.97],[20200507,1122.07],[20200508,1125.13],[20200509,1125.13],[20200510,1125.11],[20200511,1127.62],[20200512,1127.11],[20200513,1122.84],[20200514,1118.33],[20200515,1118.22],[20200516,1118.22],[20200517,1118.22],[20200518,1125.55],[20200519,1127.02],[20200520,1131.14],[20200521,1130.98],[20200522,1131.8],[20200523,1131.8],[20200524,1131.8],[20200525,1134.5],[20200526,1137.99],[20200527,1139.46],[20200528,1142.28],[20200529,1140.94],[20200530,1140.94],[20200531,1140.98],[20200601,1141.18],[20200602,1145.98],[20200603,1151.66],[20200604,1152.81],[20200605,1156.59],[20200606,1156.59],[20200607,1156.59],[20200608,1161.55],[20200609,1162.47],[20200610,1160.37],[20200611,1154.03],[20200612,1146.03],[20200613,1146.03],[20200614,1146.03],[20200615,1143],[20200616,1149.81],[20200617,1156.44],[20200618,1157.71],[20200619,1159.25],[20200620,1159.25],[20200621,1159.25],[20200622,1158.93],[20200623,1158.99],[20200624,1154.95],[20200625,1154.41],[20200626,1153.21],[20200627,1153.21],[20200628,1153.21],[20200629,1151.42],[20200630,1154.11],[20200701,1156.65],[20200702,1160.99],[20200703,1163.75],[20200704,1163.75],[20200705,1163.75],[20200706,1167.36],[20200707,1168.3],[20200708,1168.88],[20200709,1168.36],[20200710,1169.78],[20200711,1169.78],[20200712,1169.78],[20200713,1170.08],[20200714,1168.2],[20200715,1170],[20200716,1170.76],[20200717,1171.61],[20200718,1171.61],[20200719,1171.61],[20200720,1174.16],[20200721,1178.42],[20200722,1177.22],[20200723,1176.93],[20200724,1172.02],[20200725,1172.02],[20200726,1172.02],[20200727,1167.5],[20200728,1168.26],[20200729,1169.22],[20200730,1166.33],[20200731,1162.89],[20200801,1162.89],[20200802,1162.89],[20200803,1166.65],[20200804,1169.9],[20200805,1171.78],[20200806,1173.15],[20200807,1173.93],[20200808,1173.93],[20200809,1173.93],[20200810,1175.71],[20200811,1177.32],[20200812,1178.62],[20200813,1178.16],[20200814,1176.96],[20200815,1176.96],[20200816,1176.96],[20200817,1176.74],[20200818,1176.62],[20200819,1176.54],[20200820,1176.13],[20200821,1178.01],[20200822,1178.01],[20200823,1178.01],[20200824,1180.8],[20200825,1182.63],[20200826,1185.4],[20200827,1186.3],[20200828,1185.22],[20200829,1185.22],[20200830,1185.22],[20200831,1182.88],[20200901,1181.78],[20200902,1189.38],[20200903,1189.14],[20200904,1182.47],[20200905,1182.47],[20200906,1182.47],[20200907,1179.52],[20200908,1176.3],[20200909,1177.33],[20200910,1176.44],[20200911,1175.86],[20200912,1175.86],[20200913,1175.86],[20200914,1177.31],[20200915,1180.61],[20200916,1183.72],[20200917,1183.06],[20200918,1180.08],[20200919,1180.08],[20200920,1180.08],[20200921,1173.05],[20200922,1171.43],[20200923,1170.58],[20200924,1167.48],[20200925,1166.45],[20200926,1166.45],[20200927,1166.45],[20200928,1171.83],[20200929,1173.84],[20200930,1174.43],[20201001,1176.59],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.63],[20201007,1181.37],[20201008,1185.11],[20201009,1188.91],[20201010,1188.91],[20201011,1188.91],[20201012,1193.69],[20201013,1196.56],[20201014,1197.38],[20201015,1194.09],[20201016,1193.49],[20201017,1193.49],[20201018,1193.49],[20201019,1191.58],[20201020,1188.73],[20201021,1185.3],[20201022,1183.84],[20201023,1184.19],[20201024,1184.19],[20201025,1184.19],[20201026,1180.75],[20201027,1177.34],[20201028,1169.85],[20201029,1166.54],[20201030,1163.89],[20201031,1163.79],[20201101,1163.79],[20201102,1167.52],[20201103,1173.06],[20201104,1182.25],[20201105,1190.6],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.75],[20201110,1202.74],[20201111,1206.08],[20201112,1206],[20201113,1207.01],[20201114,1207.01],[20201115,1207.01],[20201116,1210.99],[20201117,1212],[20201118,1212.08],[20201119,1211.45],[20201120,1211.81],[20201121,1211.81],[20201122,1211.81],[20201123,1212.79],[20201124,1215.55],[20201125,1216.59],[20201126,1217.48],[20201127,1218.5],[20201128,1218.5],[20201129,1218.5],[20201130,1215.97],[20201201,1216.56],[20201202,1215.27],[20201203,1214.03],[20201204,1215.88],[20201205,1215.88],[20201206,1215.88],[20201207,1217.97],[20201208,1219.31],[20201209,1221.14],[20201210,1219.93],[20201211,1217.87],[20201212,1217.87],[20201213,1217.87],[20201214,1217.92],[20201215,1218.98],[20201216,1221.04],[20201217,1223.39],[20201218,1223.75],[20201219,1223.75],[20201220,1223.75],[20201221,1220.26],[20201222,1219.68],[20201223,1221.95],[20201224,1222.13],[20201225,1222.13],[20201226,1222.13],[20201227,1222.13],[20201228,1225.02],[20201229,1227.03],[20201230,1227.96],[20201231,1229.24],[20210101,1229.25],[20210102,1229.24],[20210103,1229.24],[20210104,1231.04],[20210105,1231.72],[20210106,1232.98],[20210107,1237.99],[20210108,1243.37],[20210109,1243.37],[20210110,1243.37],[20210111,1245.18],[20210112,1245.34],[20210113,1245.79],[20210114,1248.43],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.13],[20210120,1251.81],[20210121,1254.16],[20210122,1252.11],[20210123,1252.11],[20210124,1252.11],[20210125,1251.51],[20210126,1251.31],[20210127,1246.63],[20210128,1242.52],[20210129,1236.17],[20210130,1236.17],[20210131,1236.09],[20210201,1238.25],[20210202,1245.97],[20210203,1252.25],[20210204,1255.63],[20210205,1258.39],[20210206,1258.39],[20210207,1258.39],[20210208,1260.86],[20210209,1261.42],[20210210,1261.79],[20210211,1262.98],[20210212,1264.89],[20210213,1264.89],[20210214,1264.89],[20210215,1267.3],[20210216,1268.21],[20210217,1268],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.07],[20210223,1252.02],[20210224,1250.71],[20210225,1246.25],[20210226,1240.06],[20210227,1240.06],[20210228,1239.98],[20210301,1244.58],[20210302,1248.43],[20210303,1247.07],[20210304,1241.55],[20210305,1239.87],[20210306,1239.87],[20210307,1239.87],[20210308,1242.46],[20210309,1247.11],[20210310,1251.2],[20210311,1255.45],[20210312,1257.25],[20210313,1257.25],[20210314,1257.25],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.52],[20210319,1258.46],[20210320,1258.46],[20210321,1258.46],[20210322,1257.89],[20210323,1257.55],[20210324,1256.83],[20210325,1256.14],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.31],[20210330,1265.56],[20210331,1266.45],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.49],[20210408,1276.89],[20210409,1278.21],[20210410,1278.21],[20210411,1278.21],[20210412,1277.74],[20210413,1277.46],[20210414,1276.93],[20210415,1279.08],[20210416,1282.65],[20210417,1282.65],[20210418,1282.65],[20210419,1282.62],[20210420,1277.18],[20210421,1276.72],[20210422,1277.89],[20210423,1279.25],[20210424,1279.25],[20210425,1279.25],[20210426,1280.18],[20210427,1280.68],[20210428,1280.48],[20210429,1279.63],[20210430,1278.45],[20210501,1278.45],[20210502,1278.45],[20210503,1278.48],[20210504,1276.97],[20210505,1278.68],[20210506,1279.34],[20210507,1281.72],[20210508,1281.72],[20210509,1281.72],[20210510,1281.24],[20210511,1274.45],[20210512,1269.06],[20210513,1269.14],[20210514,1269.71],[20210515,1269.71],[20210516,1269.71],[20210517,1271.09],[20210518,1271.06],[20210519,1266.61],[20210520,1268.05],[20210521,1272.4],[20210522,1272.4],[20210523,1272.4],[20210524,1272.48],[20210525,1275.72],[20210526,1278.23],[20210527,1280.07],[20210528,1283.17],[20210529,1283.17],[20210530,1283.17],[20210531,1283.09],[20210601,1283.68],[20210602,1285.58],[20210603,1285.67],[20210604,1288.49],[20210605,1288.49],[20210606,1288.49],[20210607,1289.98],[20210608,1290.4],[20210609,1290.9],[20210610,1292.23],[20210611,1295.86],[20210612,1295.86],[20210613,1295.86],[20210614,1297.77],[20210615,1297.81],[20210616,1297],[20210617,1298.65],[20210618,1296.87],[20210619,1296.87],[20210620,1296.87],[20210621,1295.66],[20210622,1297.22],[20210623,1296.97],[20210624,1299.21],[20210625,1301.47],[20210626,1301.47],[20210627,1301.47],[20210628,1302.95],[20210629,1304.44],[20210630,1304.55],[20210701,1305.44],[20210702,1308.66],[20210703,1308.66],[20210704,1308.66],[20210705,1309.84],[20210706,1310.64],[20210707,1312.68],[20210708,1308.67],[20210709,1308.59],[20210710,1308.59],[20210711,1308.59],[20210712,1311.52],[20210713,1314.35],[20210714,1315.77],[20210715,1314.23],[20210716,1312.02],[20210717,1312.02],[20210718,1312.02],[20210719,1304.73],[20210720,1303.34],[20210721,1307.18],[20210722,1311.85],[20210723,1316.32],[20210724,1316.32],[20210725,1316.32],[20210726,1316.79],[20210727,1314.11],[20210728,1313.94],[20210729,1315.65],[20210730,1315.5],[20210731,1315.58],[20210801,1315.58],[20210802,1316.52],[20210803,1318.24],[20210804,1320.72],[20210805,1323.08],[20210806,1324.66],[20210807,1324.66],[20210808,1324.66],[20210809,1325.06],[20210810,1326.29],[20210811,1327.63],[20210812,1328.41],[20210813,1328.57],[20210814,1328.57],[20210815,1328.57],[20210816,1327.88],[20210817,1327.12],[20210818,1326.67],[20210819,1322.84],[20210820,1322.32],[20210821,1322.32],[20210822,1322.32],[20210823,1324.51],[20210824,1327.97],[20210825,1329.14],[20210826,1327.27],[20210827,1327.54],[20210828,1327.54],[20210829,1327.54],[20210830,1328.94],[20210831,1330.13],[20210901,1330.72],[20210902,1331.34],[20210903,1331.13],[20210904,1331.13],[20210905,1331.13],[20210906,1332.78],[20210907,1332.27],[20210908,1329.95],[20210909,1328.05],[20210910,1326.47],[20210911,1326.47],[20210912,1326.47],[20210913,1326.74],[20210914,1325.63],[20210915,1324.74],[20210916,1324.95],[20210917,1322.51],[20210918,1322.51],[20210919,1322.51],[20210920,1316.11],[20210921,1314.05],[20210922,1316.26],[20210923,1320.69],[20210924,1320.95],[20210925,1320.95],[20210926,1320.95],[20210927,1319.97],[20210928,1312.69],[20210929,1309.41],[20210930,1308.28],[20211001,1307.29],[20211002,1307.29],[20211003,1307.29],[20211004,1304.06],[20211005,1304.78],[20211006,1304.63],[20211007,1309.49],[20211008,1311.28],[20211009,1311.28],[20211010,1311.28],[20211011,1310.38],[20211012,1308.79],[20211013,1309.76],[20211014,1315.79],[20211015,1321.65],[20211016,1321.65],[20211017,1321.65],[20211018,1323.6],[20211019,1324.28],[20211020,1326.64],[20211021,1327.47],[20211022,1328.72],[20211023,1328.72],[20211024,1328.72],[20211025,1330.56],[20211026,1333.11],[20211027,1333.52],[20211028,1333.22],[20211029,1332.81],[20211030,1332.81],[20211031,1332.92],[20211101,1334.11],[20211102,1338.34],[20211103,1340.86],[20211104,1345.53],[20211105,1349.86],[20211106,1349.86],[20211107,1349.86],[20211108,1350.46],[20211109,1350.57],[20211110,1350.35],[20211111,1351.75],[20211112,1354.56],[20211113,1354.56],[20211114,1354.56],[20211115,1357.47],[20211116,1361.11],[20211117,1362.92],[20211118,1361.66],[20211119,1362.15],[20211120,1362.15],[20211121,1362.15],[20211122,1361.64],[20211123,1356.39],[20211124,1354.38],[20211125,1354.88],[20211126,1344.3],[20211127,1344.3],[20211128,1344.3],[20211129,1340.06],[20211130,1334.51],[20211201,1333.52],[20211202,1332.07],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.8],[20211207,1344.02],[20211208,1346.72],[20211209,1347.92],[20211210,1348.1],[20211211,1348.1],[20211212,1348.1],[20211213,1347.06],[20211214,1342.67],[20211215,1341.93],[20211216,1343.35],[20211217,1342.23],[20211218,1342.23],[20211219,1342.23],[20211220,1335.42],[20211221,1335.98],[20211222,1340.38],[20211223,1346],[20211224,1346.09],[20211225,1346.09],[20211226,1346.09],[20211227,1350.32],[20211228,1353.8],[20211229,1354.56],[20211230,1354.48],[20211231,1354.62],[20220101,1354.62],[20220102,1354.62],[20220103,1354.45],[20220104,1356.66],[20220105,1353.82],[20220106,1347.79],[20220107,1341.42],[20220108,1341.42],[20220109,1341.42],[20220110,1335.78],[20220111,1335.54],[20220112,1338.46],[20220113,1337.05],[20220114,1332.72],[20220115,1332.72],[20220116,1332.72],[20220117,1331.41],[20220118,1327.78],[20220119,1324.94],[20220120,1323.99],[20220121,1318.21],[20220122,1318.21],[20220123,1318.21],[20220124,1308.13],[20220125,1301.97],[20220126,1302.87],[20220127,1304.44],[20220128,1303.82],[20220129,1303.82],[20220130,1303.82],[20220131,1308.36],[20220201,1313.59],[20220202,1316.94],[20220203,1310.59],[20220204,1298.25],[20220205,1298.25],[20220206,1298.25],[20220207,1294.04],[20220208,1294.93],[20220209,1301.15],[20220210,1301.71],[20220211,1297.54],[20220212,1297.54],[20220213,1297.54],[20220214,1292.23],[20220215,1292.61],[20220216,1294.14],[20220217,1293.29],[20220218,1289.77],[20220219,1289.77],[20220220,1289.77],[20220221,1285.07],[20220222,1280.28],[20220223,1275.82],[20220224,1272.29],[20220225,1276],[20220226,1276],[20220227,1276],[20220228,1281.05],[20220301,1283.46],[20220302,1285.8],[20220303,1285.04],[20220304,1282.66],[20220305,1282.66],[20220306,1282.66],[20220307,1274.29],[20220308,1265.66],[20220309,1265.45],[20220310,1263.66],[20220311,1265.21],[20220312,1265.21],[20220313,1265.21],[20220314,1262.27],[20220315,1259.43],[20220316,1268.17],[20220317,1275.21],[20220318,1283.6],[20220319,1283.6],[20220320,1283.6],[20220321,1287.23],[20220322,1290.84],[20220323,1291.69],[20220324,1292.51],[20220325,1292.53],[20220326,1292.53],[20220327,1292.53],[20220328,1293.47],[20220329,1294.87],[20220330,1294.95],[20220331,1293.7],[20220401,1294.47],[20220402,1294.47],[20220403,1294.47],[20220404,1299.09],[20220405,1301.53],[20220406,1295.78],[20220407,1291.77],[20220408,1292.89],[20220409,1292.89],[20220410,1292.89],[20220411,1287.85],[20220412,1285.04],[20220413,1286],[20220414,1286.1],[20220415,1286.13],[20220416,1286.13],[20220417,1286.13],[20220418,1286.1],[20220419,1284.86],[20220420,1285.14],[20220421,1282.19],[20220422,1274.63],[20220423,1274.63],[20220424,1274.63],[20220425,1268.09],[20220426,1264.6],[20220427,1265.04],[20220428,1269.05],[20220429,1268.96],[20220430,1268.88],[20220501,1268.88],[20220502,1264.67],[20220503,1262.18],[20220504,1262.57],[20220505,1259.23],[20220506,1248.87],[20220507,1248.87],[20220508,1248.87],[20220509,1241.1],[20220510,1229.32],[20220511,1227.78],[20220512,1229.5],[20220513,1236.4],[20220514,1236.4],[20220515,1236.4],[20220516,1239.06],[20220517,1241.32],[20220518,1237.41],[20220519,1231.79],[20220520,1230],[20220521,1230],[20220522,1230],[20220523,1231.2],[20220524,1227.84],[20220525,1230.06],[20220526,1230.36],[20220527,1241.11],[20220528,1241.11],[20220529,1241.11],[20220530,1246.82],[20220531,1247.93],[20220601,1245.19],[20220602,1245.26],[20220603,1243.32],[20220604,1243.32],[20220605,1243.32],[20220606,1243.37],[20220607,1243.71],[20220608,1240.95],[20220609,1235.41],[20220610,1226.29],[20220611,1226.29],[20220612,1226.29],[20220613,1209.93],[20220614,1197.02],[20220615,1195.17],[20220616,1192.1],[20220617,1185.92],[20220618,1185.92],[20220619,1185.92],[20220620,1184.1],[20220621,1185.52],[20220622,1186.62],[20220623,1188.38],[20220624,1197.89],[20220625,1197.89],[20220626,1197.89],[20220627,1201.62],[20220628,1202.11],[20220629,1200.46],[20220630,1198.39],[20220701,1199.1],[20220702,1199.1],[20220703,1199.1],[20220704,1200.43],[20220705,1203.99],[20220706,1209.52],[20220707,1215.63],[20220708,1219.99],[20220709,1219.99],[20220710,1219.99],[20220711,1221.25],[20220712,1222.01],[20220713,1218.84],[20220714,1214.75],[20220715,1215.83],[20220716,1215.83],[20220717,1215.83],[20220718,1216.07],[20220719,1217.23],[20220720,1222.11],[20220721,1226.52],[20220722,1232.08],[20220723,1232.08],[20220724,1232.08],[20220725,1232.86],[20220726,1235.22],[20220727,1238.77],[20220728,1246.29],[20220729,1253.07],[20220730,1253.07],[20220731,1253.35],[20220801,1256.01],[20220802,1255.63],[20220803,1257.3],[20220804,1259.92],[20220805,1258.86],[20220806,1258.86],[20220807,1258.86],[20220808,1259.87],[20220809,1257.19],[20220810,1258.56],[20220811,1259.93],[20220812,1264.78],[20220813,1264.78],[20220814,1264.78],[20220815,1267.02],[20220816,1274.2],[20220817,1271.17],[20220818,1269.33],[20220819,1267.61],[20220820,1267.61],[20220821,1267.61],[20220822,1262.4],[20220823,1258.02],[20220824,1256],[20220825,1258.27],[20220826,1254.25],[20220827,1254.25],[20220828,1254.25],[20220829,1245.94],[20220830,1237.61],[20220831,1230.67],[20220901,1223.88],[20220902,1222.58],[20220903,1222.58],[20220904,1222.58],[20220905,1223.33],[20220906,1222.49],[20220907,1222.25],[20220908,1223.21],[20220909,1228.12],[20220910,1228.12],[20220911,1228.12],[20220912,1231.84],[20220913,1228.16],[20220914,1224.62],[20220915,1219.73],[20220916,1212.85],[20220917,1212.85],[20220918,1212.85],[20220919,1208.04],[20220920,1204.01],[20220921,1204.44],[20220922,1198.92],[20220923,1193.22],[20220924,1193.22],[20220925,1193.22],[20220926,1187.39],[20220927,1183.9],[20220928,1184.34],[20220929,1177.53],[20220930,1173.46],[20221001,1173.46],[20221002,1173.46],[20221003,1174.55],[20221004,1183.72],[20221005,1187.97],[20221006,1188.68],[20221007,1183.11],[20221008,1183.11],[20221009,1183.11],[20221010,1177.7],[20221011,1171.59],[20221012,1168.23],[20221013,1167.24],[20221014,1167.39],[20221015,1167.39],[20221016,1167.39],[20221017,1170.43],[20221018,1172.86],[20221019,1173.03],[20221020,1169.75],[20221021,1168.99],[20221022,1168.99],[20221023,1168.99],[20221024,1171.23],[20221025,1177.01],[20221026,1178.11],[20221027,1180.71],[20221028,1184.92],[20221029,1184.92],[20221030,1184.92],[20221031,1187.64],[20221101,1188.64],[20221102,1189.29],[20221103,1185.66],[20221104,1185.06],[20221105,1185.06],[20221106,1185.06],[20221107,1184.62],[20221108,1187.44],[20221109,1187.37],[20221110,1197.6],[20221111,1202.03],[20221112,1202.03],[20221113,1202.03],[20221114,1205.09],[20221115,1206.35],[20221116,1205.36],[20221117,1203.64],[20221118,1203.47],[20221119,1203.47],[20221120,1203.47],[20221121,1206.78],[20221122,1209.66],[20221123,1212.13],[20221124,1214.47],[20221125,1215.08],[20221126,1215.08],[20221127,1215.08],[20221128,1210.76],[20221129,1210.67],[20221130,1214.84],[20221201,1220.55],[20221202,1221.82],[20221203,1221.82],[20221204,1221.82],[20221205,1217.48],[20221206,1213.91],[20221207,1210.04],[20221208,1209.97],[20221209,1209.64],[20221210,1209.64],[20221211,1209.64],[20221212,1209.15],[20221213,1212.54],[20221214,1212.86],[20221215,1204.91],[20221216,1194.72],[20221217,1194.72],[20221218,1194.72],[20221219,1189.79],[20221220,1185.78],[20221221,1187.79],[20221222,1187.63],[20221223,1186.34],[20221224,1186.34],[20221225,1186.34],[20221226,1186.34],[20221227,1184.37],[20221228,1182.34],[20221229,1182.63],[20221230,1181.61],[20221231,1181.52],[20230101,1181.52],[20230102,1182.21],[20230103,1188.4],[20230104,1193.87],[20230105,1195.24],[20230106,1199.43],[20230107,1199.43],[20230108,1199.43],[20230109,1202.45],[20230110,1202.37],[20230111,1205.08],[20230112,1208.5],[20230113,1211.82],[20230114,1211.82],[20230115,1211.89],[20230116,1214.21],[20230117,1215.82],[20230118,1217.74],[20230119,1214.22],[20230120,1212.77],[20230121,1212.77],[20230122,1212.77],[20230123,1214.04],[20230124,1215.98],[20230125,1215.93],[20230126,1217.76],[20230127,1220.01],[20230128,1220.01],[20230129,1220.01],[20230130,1217.39],[20230131,1217.17],[20230201,1218.97],[20230202,1224.48],[20230203,1228.31],[20230204,1228.31],[20230205,1228.31],[20230206,1227.36],[20230207,1227.99],[20230208,1227.82],[20230209,1227.22],[20230210,1224.56],[20230211,1224.56],[20230212,1224.56],[20230213,1224.84],[20230214,1224.37],[20230215,1224.55],[20230216,1223.84],[20230217,1221.59],[20230218,1221.59],[20230219,1221.59],[20230220,1220.62],[20230221,1216.8],[20230222,1212.79],[20230223,1213.17],[20230224,1211.41],[20230225,1211.41],[20230226,1211.41],[20230227,1210.5],[20230228,1207.71],[20230301,1204.23],[20230302,1204.16],[20230303,1209.33],[20230304,1209.33],[20230305,1209.33],[20230306,1212.2],[20230307,1210.63],[20230308,1210.31],[20230309,1208.03],[20230310,1202.51],[20230311,1202.51],[20230312,1202.51],[20230313,1196.52],[20230314,1195],[20230315,1197.28],[20230316,1198.24],[20230317,1198.21],[20230318,1198.21],[20230319,1198.21],[20230320,1196.34],[20230321,1196.98],[20230322,1197.46],[20230323,1196.76],[20230324,1199.49],[20230325,1199.49],[20230326,1199.49],[20230327,1200.18],[20230328,1197.77],[20230329,1199.83],[20230330,1203.14],[20230331,1208.68],[20230401,1208.68],[20230402,1208.68],[20230403,1213.23],[20230404,1213.57],[20230405,1212.94],[20230406,1213.74],[20230407,1213.75],[20230408,1213.75],[20230409,1213.75],[20230410,1213.77],[20230411,1214.68],[20230412,1213.9],[20230413,1213.39],[20230414,1213.92],[20230415,1213.93],[20230416,1213.93],[20230417,1216.05],[20230418,1217.22],[20230419,1216.19],[20230420,1214.95],[20230421,1214.05],[20230422,1214.05],[20230423,1214.05],[20230424,1212.94],[20230425,1211.51],[20230426,1207.53],[20230427,1206.79],[20230428,1211.33],[20230429,1211.33],[20230430,1211.43],[20230501,1211.43],[20230502,1212.98],[20230503,1211.28],[20230504,1209.66],[20230505,1212.25],[20230506,1212.25],[20230507,1212.25],[20230508,1214.28],[20230509,1215],[20230510,1216.24],[20230511,1218.19],[20230512,1219.73],[20230513,1219.73],[20230514,1219.73],[20230515,1220.72],[20230516,1219.54],[20230517,1219.55],[20230518,1219.68],[20230519,1223.13],[20230520,1223.13],[20230521,1223.13],[20230522,1224.28],[20230523,1222.42],[20230524,1216.9],[20230525,1214.91],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.71],[20230531,1220.89],[20230601,1222.07],[20230602,1226.47],[20230603,1226.47],[20230604,1226.47],[20230605,1230.2],[20230606,1232.46],[20230607,1231.86],[20230608,1230.63],[20230609,1230.31],[20230610,1230.31],[20230611,1230.31],[20230612,1232.33],[20230613,1234.24],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.71],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.94],[20230627,1221.56],[20230628,1223.4],[20230629,1224.94],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.75],[20230705,1231.59],[20230706,1224.26],[20230707,1218.85],[20230708,1218.85],[20230709,1218.85],[20230710,1216.3],[20230711,1218.62],[20230712,1223.23],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.38],[20230719,1234.21],[20230720,1234.93],[20230721,1235.67],[20230722,1235.67],[20230723,1235.67],[20230724,1238.03],[20230725,1241.29],[20230726,1241.97],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.74],[20230801,1246.5],[20230802,1240.82],[20230803,1235.95],[20230804,1233.21],[20230805,1233.21],[20230806,1233.21],[20230807,1232.6],[20230808,1233.61],[20230809,1232.95],[20230810,1232.71],[20230811,1229.85],[20230812,1229.85],[20230813,1229.85],[20230814,1229.59],[20230815,1228.11],[20230816,1223.41],[20230817,1219.87],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.14],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.69],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.65],[20230906,1235.65],[20230907,1233.75],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.04],[20230913,1232.24],[20230914,1236.13],[20230915,1239.11],[20230916,1239.11],[20230917,1239.11],[20230918,1236.36],[20230919,1232.86],[20230920,1231.83],[20230921,1226.66],[20230922,1223.13],[20230923,1223.13],[20230924,1223.13],[20230925,1221.06],[20230926,1217.81],[20230927,1216],[20230928,1214.14],[20230929,1215.31],[20230930,1215.24],[20231001,1215.24],[20231002,1214.48],[20231003,1211.51],[20231004,1205.8],[20231005,1204.87],[20231006,1205.95],[20231007,1205.95],[20231008,1205.95],[20231009,1209.32],[20231010,1214.65],[20231011,1218.87],[20231012,1220.37],[20231013,1220.03],[20231014,1220.03],[20231015,1220.04],[20231016,1219.02],[20231017,1217.02],[20231018,1213.33],[20231019,1207.1],[20231020,1200.27],[20231021,1200.27],[20231022,1200.27],[20231023,1195.4],[20231024,1195.96],[20231025,1196.13],[20231026,1193.98],[20231027,1191.69],[20231028,1191.69],[20231029,1191.69],[20231030,1190.76],[20231031,1192.3],[20231101,1194.37],[20231102,1204.89],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.93],[20231107,1214.76],[20231108,1216.14],[20231109,1215.99],[20231110,1215.28],[20231111,1215.28],[20231112,1215.28],[20231113,1216.11],[20231114,1221.01],[20231115,1224.89],[20231116,1226.66],[20231117,1228.07],[20231118,1228.07],[20231119,1228.07],[20231120,1228.18],[20231121,1229.11],[20231122,1232.27],[20231123,1232.95],[20231124,1232.37],[20231125,1232.37],[20231126,1232.37],[20231127,1232.06],[20231128,1232.25],[20231129,1234.86],[20231130,1238.97],[20231201,1245.56],[20231202,1245.56],[20231203,1245.56],[20231204,1249.32],[20231205,1251.59],[20231206,1254.78],[20231207,1256.79],[20231208,1257.72],[20231209,1257.72],[20231210,1257.72],[20231211,1259.02],[20231212,1260.37],[20231213,1263.83],[20231214,1267.81],[20231215,1271.63],[20231216,1271.63],[20231217,1271.63],[20231218,1272.91],[20231219,1273.75],[20231220,1274.75],[20231221,1275.01],[20231222,1275.41],[20231223,1275.41],[20231224,1275.41],[20231225,1275.41],[20231226,1275.44],[20231227,1276.6],[20231228,1278.29],[20231229,1280.04],[20231230,1280.04],[20231231,1280.24],[20240101,1280.24],[20240102,1280],[20240103,1276.39],[20240104,1272.56],[20240105,1269.87],[20240106,1269.87],[20240107,1269.87],[20240108,1270.7],[20240109,1272.58],[20240110,1273.27],[20240111,1273.22],[20240112,1275.97],[20240113,1275.97],[20240114,1275.97],[20240115,1276.78],[20240116,1276.06],[20240117,1270.58],[20240118,1269.5],[20240119,1271.29],[20240120,1271.29],[20240121,1271.29],[20240122,1275.47],[20240123,1277.52],[20240124,1279.59],[20240125,1282.53],[20240126,1285.87],[20240127,1285.87],[20240128,1285.87],[20240129,1290.89],[20240130,1292.17],[20240131,1291.74],[20240201,1292.45],[20240202,1293.28],[20240203,1293.28],[20240204,1293.28],[20240205,1294.12],[20240206,1295.26],[20240207,1296.43],[20240208,1296.87],[20240209,1296.69],[20240210,1296.69],[20240211,1296.69],[20240212,1298.96],[20240213,1296.17],[20240214,1296.8],[20240215,1299.32],[20240216,1300.54],[20240217,1300.54],[20240218,1300.54],[20240219,1300.52],[20240220,1298.46],[20240221,1296.83],[20240222,1300.07],[20240223,1304.48],[20240224,1304.48],[20240225,1304.48],[20240226,1304.26],[20240227,1303.46],[20240228,1303.05],[20240229,1303.88],[20240301,1307.38],[20240302,1307.38],[20240303,1307.38],[20240304,1309.34],[20240305,1308.58],[20240306,1309.05],[20240307,1313.02],[20240308,1315.29],[20240309,1315.29],[20240310,1315.29],[20240311,1314.24],[20240312,1316.02],[20240313,1317.16],[20240314,1316.37],[20240315,1313.97],[20240316,1313.97],[20240317,1313.97],[20240318,1313.04],[20240319,1314.41],[20240320,1317.43],[20240321,1321.33],[20240322,1325.52],[20240323,1325.52],[20240324,1325.52],[20240325,1324.84],[20240326,1323.55],[20240327,1326.1],[20240328,1329.53],[20240329,1329.63],[20240330,1329.63],[20240331,1329.69],[20240401,1329.65],[20240402,1328.07],[20240403,1324.99],[20240404,1322.52],[20240405,1321.04],[20240406,1321.04],[20240407,1321.04],[20240408,1321.24],[20240409,1321.75],[20240410,1321.24],[20240411,1321.81],[20240412,1324.13],[20240413,1324.13],[20240414,1324.13],[20240415,1321.08],[20240416,1313.4],[20240417,1309.71],[20240418,1307.57],[20240419,1305.39],[20240420,1305.39],[20240421,1305.39],[20240422,1306.64],[20240423,1310.28],[20240424,1311.82],[20240425,1307.83],[20240426,1310.95],[20240427,1310.95],[20240428,1310.95],[20240429,1314.8],[20240430,1313.1],[20240501,1312.88],[20240502,1312.2],[20240503,1315.02],[20240504,1315.02],[20240505,1315.02],[20240506,1319.39],[20240507,1324.82],[20240508,1326.88],[20240509,1327.05],[20240510,1330.3],[20240511,1330.3],[20240512,1330.3],[20240513,1330.78],[20240514,1330.95],[20240515,1335.27],[20240516,1337.75],[20240517,1338.14],[20240518,1338.14],[20240519,1338.14],[20240520,1338.14],[20240521,1338.59],[20240522,1337.94],[20240523,1335.64],[20240524,1333.64],[20240525,1333.64],[20240526,1333.64],[20240527,1333.95],[20240528,1333.15],[20240529,1328.54],[20240530,1328.49],[20240531,1326.3],[20240601,1326.3],[20240602,1326.3],[20240603,1329.48],[20240604,1330.35],[20240605,1334.45],[20240606,1338.68],[20240607,1338.34],[20240608,1338.34],[20240609,1338.34],[20240610,1339.78],[20240611,1339.93],[20240612,1342.51],[20240613,1343],[20240614,1346.68],[20240615,1346.71],[20240616,1346.71],[20240617,1346.1],[20240618,1348.46],[20240619,1349.87],[20240620,1351.79],[20240621,1352.05],[20240622,1352.05],[20240623,1352.05],[20240624,1350.96],[20240625,1351.49],[20240626,1351.1],[20240627,1349.81],[20240628,1348.56],[20240629,1348.56],[20240630,1348.63],[20240701,1345.7],[20240702,1344.53],[20240703,1346.88],[20240704,1349.1],[20240705,1351.01],[20240706,1351.01],[20240707,1351.01],[20240708,1352.57],[20240709,1352.33],[20240710,1354.76],[20240711,1357.48],[20240712,1359.73],[20240713,1359.73],[20240714,1359.73],[20240715,1360.54],[20240716,1362.14],[20240717,1360.27],[20240718,1356.64],[20240719,1351.43],[20240720,1351.43],[20240721,1351.43],[20240722,1351.22],[20240723,1353.69],[20240724,1350.88],[20240725,1345.04],[20240726,1345.17],[20240727,1345.17],[20240728,1345.17],[20240729,1349.11],[20240730,1350.65],[20240731,1357.04],[20240801,1358.86],[20240802,1346.44],[20240803,1346.44],[20240804,1346.44],[20240805,1327.52],[20240806,1322.43],[20240807,1324.39],[20240808,1327.76],[20240809,1332.09],[20240810,1332.09],[20240811,1332.09],[20240812,1334.11],[20240813,1338.88],[20240814,1341.11],[20240815,1343.05],[20240816,1351.19],[20240817,1351.19],[20240818,1351.19],[20240819,1354.55],[20240820,1355.78],[20240821,1356.8],[20240822,1356.23],[20240823,1357.91],[20240824,1357.91],[20240825,1357.91],[20240826,1358.34],[20240827,1358.29],[20240828,1359.76],[20240829,1362.67],[20240830,1365.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.085,61€ |
2021 | 1.254,54€ |
2022 | 1.145,48€ |
2023 | 1.134,41€ |
2024 | 1.269,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,52% |
3 M | 2,35% |
6 M | 5,62% |
lfd. Jahr | 8,41% |
1 Jahr | 11,93% |
3 Jahre | 1,21% |
5 Jahre | 26,70% |
10 Jahre | 54,62% |
Entwicklung p.a. | 4,36% |
Wertentwicklung seit Auflage | 129,63% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in EUR, indem weltweit in Obligationen und Aktien investiert wird, die mit dem Sustainable-Ansatz vereinbar sind. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 35% und 65%.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 2,30% |
Microsoft Corp | 2,26% |
APPLE INC | 1,90% |
Amazon.com Inc | 1,56% |
ALPHABET INC | 1,29% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 8.5613 | 2.023400 |
08.2020 - 08.2021 | 15.5609 | 11.905600 |
08.2021 - 08.2022 | -8.6939 | -6.146900 |
08.2022 - 08.2023 | -0.9658 | -1.143400 |
08.2023 - 08.2024 | 11.9284 | 10.633800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,40% | 9,58% | 9,53% | 8,36% |
Sharpe Ratio | 0,86 | -0,05 | 0,44 | 0,55 |
Tracking Error | 2,11% | 3,06% | 2,78% | 2,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,22 | 1,11 | 1,10 |
Treynor Ratio | 5,80 | -0,43 | 3,78 | 4,17 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
NVIDIA CORP | 2,30% |
Microsoft Corp | 2,26% |
APPLE INC | 1,90% |
Amazon.com Inc | 1,56% |
ALPHABET INC | 1,29% |
Eli Lilly & Co | 0,85% |
TSMC Ltd | 0,85% |
Broadcom Inc | 0,80% |
Novo Nordisk A/S | 0,77% |
UnitedHealth Group Inc | 0,77% |
Länderverteilung (30. 08. 2024)
Welt | 100,00% |
Branchenverteilung (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 08. 2024)
Aktien | 50,00% |
Renten | 46,20% |
Geldmarkt/Kasse | 3,80% |
Währungsverteilung (30. 08. 2024)
Euro | 52,97% |
US-Dollar | 29,26% |
Divers | 4,46% |
Japanischer Yen | 3,38% |
Norwegische Krone | 1,85% |
Indische Rupie | 1,72% |
Neuer Taiwan-Dollar | 1,68% |
Hongkong-Dollar | 1,59% |
Australischer Dollar | 1,04% |
Südkoreanischer Won | 1,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5830KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1794KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,50% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.03.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.456,57 Mio. EUR |