Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQU1
ISIN: LU0208341536
Mischfonds ausgewogen, Welt
Aktueller Preis (31. 08. 2024)
170,84 €
0,11 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0208341536","name":"Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AT","currency":"EUR"},"ts":[[20190903,135.35],[20190904,135.33],[20190905,135.9],[20190906,136.28],[20190909,135.99],[20190910,136.1],[20190911,136.98],[20190912,136.7],[20190913,136.51],[20190916,136.82],[20190917,136.56],[20190918,136.53],[20190919,136.77],[20190920,136.76],[20190923,136.95],[20190924,136.58],[20190925,136.79],[20190926,136.6],[20190927,136.21],[20190930,136.63],[20191001,135.81],[20191002,134.61],[20191003,134.7],[20191004,135.56],[20191007,135.33],[20191008,134.66],[20191009,134.88],[20191010,134.79],[20191011,135.47],[20191014,135.48],[20191015,136.06],[20191016,135.94],[20191017,135.9],[20191018,135.36],[20191021,135.56],[20191022,135.66],[20191023,136],[20191024,136.45],[20191025,136.54],[20191028,136.73],[20191029,136.84],[20191030,137.06],[20191031,136.82],[20191104,137.13],[20191105,137.75],[20191106,137.75],[20191107,137.91],[20191108,138.1],[20191111,137.79],[20191112,138.09],[20191113,138.19],[20191114,138.2],[20191115,138.42],[20191118,138.21],[20191119,138.2],[20191120,138.08],[20191121,137.75],[20191122,138.1],[20191125,138.84],[20191126,139.15],[20191127,139.51],[20191129,138.95],[20191202,137.98],[20191203,137.98],[20191204,138.21],[20191205,138.1],[20191206,138.66],[20191209,138.74],[20191210,138.58],[20191211,138.83],[20191212,139.15],[20191213,139.57],[20191216,140.12],[20191217,139.93],[20191218,140.15],[20191219,140.54],[20191220,140.66],[20191223,140.96],[20191227,140.75],[20191230,140.13],[20191231,139.98],[20200102,140.83],[20200103,140.98],[20200106,140.53],[20200107,140.82],[20200108,141.03],[20200109,141.35],[20200110,141.55],[20200113,141.6],[20200114,141.89],[20200115,141.91],[20200116,142.35],[20200117,142.97],[20200121,143.15],[20200122,143.25],[20200123,143.7],[20200124,143.7],[20200127,142.64],[20200128,143.22],[20200129,143.25],[20200130,142.72],[20200131,141.45],[20200203,141.74],[20200204,142.62],[20200205,143.64],[20200206,144.04],[20200207,144],[20200210,144.46],[20200211,144.8],[20200212,145.53],[20200213,145.78],[20200214,145.82],[20200218,145.64],[20200219,146.26],[20200220,146.49],[20200221,145.58],[20200224,143.68],[20200225,141.79],[20200226,141.48],[20200227,138.56],[20200228,137.9],[20200302,138.41],[20200303,137.73],[20200304,140.06],[20200305,138.9],[20200306,136.81],[20200309,131.81],[20200310,132.4],[20200311,130.77],[20200312,126.37],[20200313,127.56],[20200316,122.47],[20200317,123.52],[20200318,120.7],[20200319,120.67],[20200320,119.58],[20200323,118.43],[20200324,121.29],[20200325,123.1],[20200326,125.43],[20200327,124.45],[20200330,125.67],[20200331,125.64],[20200401,123.87],[20200402,124.22],[20200403,124.03],[20200406,127.39],[20200407,127.56],[20200408,129.65],[20200409,130.46],[20200414,131.73],[20200415,131.13],[20200416,131.61],[20200417,132.66],[20200420,132.19],[20200421,130.3],[20200422,131.23],[20200423,131.9],[20200424,132.45],[20200427,133.03],[20200428,133.24],[20200429,135.14],[20200430,134.17],[20200504,132.76],[20200505,133.67],[20200506,133.88],[20200507,134.49],[20200508,134.96],[20200511,135.37],[20200512,134.44],[20200513,133.58],[20200514,133.9],[20200515,134.27],[20200518,135.65],[20200519,135.39],[20200520,136.2],[20200522,136.61],[20200526,136.89],[20200527,137.98],[20200528,137.93],[20200529,137.94],[20200602,138.61],[20200603,139.84],[20200604,139.24],[20200605,140.85],[20200608,141.53],[20200609,140.69],[20200611,137.61],[20200612,138.29],[20200615,138.34],[20200616,139.69],[20200617,140.13],[20200618,140.26],[20200619,140.4],[20200622,140.32],[20200624,139.18],[20200625,140.08],[20200626,139.46],[20200629,139.51],[20200630,140.35],[20200701,140.16],[20200702,141.04],[20200706,141.87],[20200707,141.92],[20200708,141.95],[20200709,142.29],[20200710,142.7],[20200713,142.07],[20200714,142.57],[20200715,143.23],[20200716,143.16],[20200717,143.2],[20200720,143.96],[20200721,144.08],[20200722,143.99],[20200723,143.67],[20200724,142.96],[20200727,142.64],[20200728,142.42],[20200729,142.74],[20200730,142.5],[20200731,142.13],[20200803,143.19],[20200804,143.49],[20200805,143.55],[20200806,144.09],[20200807,144.78],[20200810,144.57],[20200811,144.4],[20200812,144.98],[20200813,144.94],[20200814,144.69],[20200817,144.81],[20200818,144.63],[20200819,144.83],[20200820,144.97],[20200821,145.07],[20200824,145.48],[20200825,145.65],[20200826,146.31],[20200827,146.06],[20200828,145.68],[20200831,145.19],[20200901,145.42],[20200902,147.49],[20200903,145.58],[20200904,144.64],[20200908,143.49],[20200909,144.45],[20200910,143.35],[20200911,143.58],[20200914,144.16],[20200915,144.89],[20200916,144.95],[20200917,144.47],[20200918,143.77],[20200921,143.58],[20200922,143.85],[20200923,143.05],[20200924,143.02],[20200925,143.63],[20200928,144.78],[20200929,144.48],[20200930,144.79],[20201001,145.49],[20201002,145.25],[20201005,145.91],[20201006,145.56],[20201007,146.76],[20201008,147.3],[20201009,147.81],[20201012,148.55],[20201013,149.23],[20201014,149.03],[20201015,148.9],[20201016,148.85],[20201019,147.88],[20201020,147.74],[20201021,147.32],[20201022,147.55],[20201023,147.84],[20201026,146.91],[20201027,146.79],[20201028,145.95],[20201029,146.47],[20201030,146.09],[20201102,146.91],[20201103,147.16],[20201104,148.39],[20201105,149.78],[20201106,150.1],[20201109,150.03],[20201110,149.69],[20201111,150.75],[20201112,150.13],[20201113,150.45],[20201116,151],[20201117,150.84],[20201118,150.27],[20201119,150.97],[20201120,150.98],[20201123,151.43],[20201124,151.97],[20201125,152.15],[20201127,152.53],[20201130,152.14],[20201201,151.63],[20201202,151.46],[20201203,150.96],[20201204,151.63],[20201207,151.97],[20201208,152.46],[20201209,152.1],[20201210,151.81],[20201211,151.98],[20201214,152.03],[20201215,152.55],[20201216,152.51],[20201217,152.8],[20201218,152.99],[20201221,152.88],[20201222,153.47],[20201223,153.31],[20201228,153.99],[20201229,153.67],[20201230,153.66],[20201231,154.36],[20210104,154.33],[20210105,154.76],[20210106,155.92],[20210107,157.18],[20210108,157.78],[20210111,158.21],[20210112,157.92],[20210113,158.11],[20210114,158.38],[20210115,157.84],[20210119,158.29],[20210120,159.38],[20210121,159.55],[20210122,159.28],[20210125,159.29],[20210126,159.06],[20210127,157.47],[20210128,157.85],[20210129,155.99],[20210201,157.36],[20210202,158.77],[20210203,159.34],[20210204,159.92],[20210205,160.06],[20210208,160.56],[20210209,160.3],[20210210,160.11],[20210211,160.92],[20210212,161.45],[20210216,161.43],[20210217,162.1],[20210218,160.92],[20210219,160.58],[20210222,159.36],[20210223,158.54],[20210224,158.88],[20210225,156.48],[20210226,156.76],[20210301,158.63],[20210302,158.37],[20210303,156.89],[20210304,155.86],[20210305,156.69],[20210308,156.71],[20210309,157.46],[20210310,157.9],[20210311,158.95],[20210312,158.96],[20210315,159.46],[20210316,159.46],[20210317,159.32],[20210318,158.52],[20210319,158.57],[20210322,158.61],[20210323,158.57],[20210324,158.32],[20210325,158.7],[20210326,159.57],[20210329,159.45],[20210330,159.93],[20210331,160.37],[20210401,161.06],[20210406,161.57],[20210407,160.85],[20210408,161.26],[20210409,161.83],[20210412,161.42],[20210413,161.29],[20210414,160.94],[20210415,161.82],[20210416,162.18],[20210419,161.58],[20210420,160.68],[20210421,161.54],[20210422,161.43],[20210423,162.05],[20210426,162.29],[20210427,162.03],[20210428,161.66],[20210429,161.48],[20210430,161.17],[20210503,161.07],[20210504,160.45],[20210505,161.18],[20210506,161.07],[20210507,161.52],[20210510,160.58],[20210511,159.6],[20210512,158.28],[20210514,159.47],[20210517,159.17],[20210518,158.59],[20210519,158.32],[20210520,159.14],[20210521,159.56],[20210525,159.93],[20210526,160.45],[20210527,160.68],[20210528,161.11],[20210531,160.64],[20210601,160.85],[20210602,161.16],[20210603,161.07],[20210604,161.52],[20210607,161.16],[20210608,161.45],[20210609,161.2],[20210610,161.53],[20210611,162.16],[20210614,162.07],[20210615,162.14],[20210616,161.97],[20210617,162.83],[20210618,162.32],[20210621,162.68],[20210622,163.24],[20210624,163.45],[20210625,163.72],[20210628,164.44],[20210629,164.82],[20210630,164.96],[20210701,164.92],[20210702,165.64],[20210706,165.56],[20210707,166.07],[20210708,164.97],[20210709,165.4],[20210712,166.07],[20210713,166.16],[20210714,166.37],[20210715,166],[20210716,165.6],[20210719,164.5],[20210720,165.26],[20210721,165.91],[20210722,166.39],[20210723,167.35],[20210726,166.82],[20210727,166.03],[20210728,166.22],[20210729,166.27],[20210730,166.53],[20210802,166.57],[20210803,167.45],[20210804,167.44],[20210805,168.08],[20210806,168.38],[20210809,168.44],[20210810,168.58],[20210811,168.63],[20210812,168.64],[20210813,168.42],[20210816,168.42],[20210817,167.93],[20210818,167.54],[20210819,167.47],[20210820,167.92],[20210823,168.2],[20210824,168.52],[20210825,168.68],[20210826,168.33],[20210827,168.8],[20210830,169.16],[20210831,168.91],[20210901,168.93],[20210902,169.21],[20210903,169.14],[20210907,169.11],[20210908,168.84],[20210909,168.87],[20210910,168.41],[20210913,168.82],[20210914,168.72],[20210915,168.99],[20210916,169.21],[20210917,168.59],[20210920,167.33],[20210921,167.49],[20210922,168.25],[20210923,168.66],[20210924,168.51],[20210927,168.25],[20210928,166.38],[20210929,166.38],[20210930,165.99],[20211001,166.37],[20211004,165.17],[20211005,165.84],[20211006,166.02],[20211007,166.79],[20211008,166.46],[20211011,166.18],[20211012,166.2],[20211013,166.43],[20211014,167.96],[20211015,168.29],[20211018,168.6],[20211019,168.76],[20211020,169.06],[20211021,169.03],[20211022,169.21],[20211025,169.6],[20211026,169.88],[20211027,170.22],[20211028,170.09],[20211029,170.86],[20211102,171.23],[20211103,171.22],[20211104,172.15],[20211105,172.34],[20211108,172.31],[20211109,172.38],[20211110,171.79],[20211111,172.35],[20211112,173.25],[20211115,173.3],[20211116,173.88],[20211117,174.01],[20211118,174.03],[20211119,174.39],[20211122,174.24],[20211123,173.29],[20211124,173.24],[20211126,171.61],[20211129,172.24],[20211130,171.2],[20211201,170.53],[20211202,171.15],[20211203,171.03],[20211206,171.34],[20211207,173.35],[20211208,172.95],[20211209,172.94],[20211210,173.15],[20211213,172.75],[20211214,171.73],[20211215,173.01],[20211216,172.45],[20211217,171.86],[20211220,170.37],[20211221,171.42],[20211222,171.97],[20211223,172.55],[20211227,173.45],[20211228,173.61],[20211229,173.11],[20211230,173.18],[20211231,172.54],[20220103,172.9],[20220104,172.58],[20220105,171.15],[20220106,170.59],[20220107,169.72],[20220110,169.37],[20220111,170.01],[20220112,170.28],[20220113,169.43],[20220114,168.88],[20220118,167.6],[20220119,166.59],[20220120,166.21],[20220121,164.74],[20220124,164.38],[20220125,163.57],[20220126,163.47],[20220127,163.74],[20220128,164.36],[20220131,165.4],[20220201,165.91],[20220202,166.54],[20220203,163.77],[20220204,162.78],[20220207,162.85],[20220208,163.48],[20220209,164.95],[20220210,163.61],[20220211,162.8],[20220214,162.34],[20220215,163.15],[20220216,163.68],[20220217,162.38],[20220218,161.8],[20220222,160.34],[20220223,159.09],[20220224,160.39],[20220225,161.28],[20220228,161.84],[20220301,161.64],[20220302,162.54],[20220303,162.09],[20220304,161.86],[20220307,159.72],[20220308,158.8],[20220309,159.63],[20220310,159.38],[20220311,159.17],[20220314,158.05],[20220315,159.06],[20220316,161.17],[20220317,161.73],[20220318,163.34],[20220321,162.93],[20220322,163.59],[20220323,163.24],[20220324,163.87],[20220325,163.91],[20220328,164.03],[20220329,164.3],[20220330,163.6],[20220331,163.14],[20220401,163.72],[20220404,164.63],[20220405,163.98],[20220406,162.82],[20220407,162.68],[20220408,162.47],[20220411,160.81],[20220412,160.41],[20220413,161.02],[20220414,160.57],[20220419,160.44],[20220420,160.27],[20220421,158.78],[20220422,156.98],[20220425,157.43],[20220426,155.96],[20220427,156.64],[20220428,157.71],[20220429,156.01],[20220502,155.93],[20220503,156.53],[20220504,157.64],[20220505,155.69],[20220506,154.18],[20220510,152.34],[20220511,151.35],[20220512,152.37],[20220513,153.99],[20220516,154.01],[20220517,154.19],[20220518,152.62],[20220519,152.08],[20220520,152.11],[20220523,152.52],[20220524,151.48],[20220525,152.32],[20220527,155.3],[20220531,155.19],[20220601,154.71],[20220602,155.76],[20220603,154.51],[20220607,155.47],[20220608,154.32],[20220609,152.94],[20220610,151.04],[20220613,147.89],[20220614,146.95],[20220615,148.57],[20220616,145.65],[20220617,146.06],[20220621,146.82],[20220622,146.7],[20220624,149.35],[20220627,149.1],[20220628,148.47],[20220629,148.4],[20220630,148.15],[20220701,149.16],[20220705,149.95],[20220706,150.42],[20220707,151.74],[20220708,151.83],[20220711,151.75],[20220712,151.54],[20220713,150.72],[20220714,150.71],[20220715,151.66],[20220718,150.58],[20220719,151.81],[20220720,152.57],[20220721,153.66],[20220722,153.31],[20220725,153.55],[20220726,153.53],[20220727,155.13],[20220728,156.59],[20220729,157.45],[20220801,156.88],[20220802,156.59],[20220803,157.05],[20220804,156.87],[20220805,156.74],[20220808,156.55],[20220809,155.94],[20220810,156.67],[20220811,156.53],[20220812,158.41],[20220816,159.27],[20220817,158.1],[20220818,158.71],[20220819,157.76],[20220822,156.64],[20220823,156.12],[20220824,155.98],[20220825,157.37],[20220826,155.04],[20220829,154.12],[20220830,153.22],[20220831,151.99],[20220901,152.4],[20220902,151.22],[20220906,151.45],[20220907,152.18],[20220908,152.61],[20220909,153.21],[20220912,153.32],[20220913,151.41],[20220914,151.31],[20220915,150.64],[20220916,149.65],[20220919,149.78],[20220920,148.79],[20220921,148.81],[20220922,147.98],[20220923,147.3],[20220926,146.08],[20220927,145.91],[20220928,147.33],[20220929,144.9],[20220930,144.3],[20221003,146.27],[20221004,147.73],[20221005,147.55],[20221006,146.9],[20221007,145.1],[20221010,144.71],[20221011,144.04],[20221012,143.4],[20221013,144.31],[20221014,142.68],[20221017,144.14],[20221018,144.47],[20221019,143.68],[20221020,142.54],[20221021,143.74],[20221024,144.01],[20221025,145.08],[20221026,144.81],[20221027,145.04],[20221028,146.19],[20221031,146.22],[20221102,145.45],[20221103,145.39],[20221104,145.42],[20221107,145.42],[20221108,145.99],[20221109,145.62],[20221110,148.59],[20221111,148.25],[20221114,148.29],[20221115,148.98],[20221116,148.36],[20221117,148.51],[20221118,148.7],[20221121,149.16],[20221122,149.94],[20221123,150.14],[20221125,150.2],[20221128,149.18],[20221129,149.16],[20221130,151.3],[20221201,151.3],[20221202,151.35],[20221205,150.33],[20221206,149.87],[20221207,149.94],[20221208,149.94],[20221209,149.64],[20221212,149.93],[20221213,150.1],[20221214,149.9],[20221215,148.25],[20221216,147.21],[20221219,146.62],[20221220,146],[20221221,147],[20221222,146.13],[20221223,146],[20221227,145.07],[20221228,144.73],[20221229,145.69],[20221230,144.82],[20230103,146.14],[20230104,146.57],[20230105,146.52],[20230106,147.69],[20230109,147.39],[20230110,147.68],[20230111,148.76],[20230112,149.35],[20230113,149.67],[20230117,150.29],[20230118,150.01],[20230119,149.11],[20230120,149.39],[20230123,149.93],[20230124,150.04],[20230125,149.89],[20230126,150.83],[20230127,151.41],[20230130,150.05],[20230131,150.88],[20230201,151.68],[20230202,152.48],[20230203,152.12],[20230206,152.07],[20230207,152.4],[20230208,151.85],[20230209,151.47],[20230210,151.55],[20230213,151.92],[20230214,151.73],[20230215,152.24],[20230216,151.23],[20230217,151.04],[20230221,149.57],[20230222,149.4],[20230223,149.93],[20230224,149.31],[20230227,149.32],[20230228,148.97],[20230301,148.72],[20230302,149.04],[20230303,150.21],[20230306,149.97],[20230307,149.57],[20230308,149.82],[20230309,149.19],[20230310,147.81],[20230313,147.37],[20230314,147.84],[20230315,148.41],[20230316,148.48],[20230317,148.06],[20230320,148.04],[20230321,148.49],[20230322,148.15],[20230323,148.29],[20230324,149.19],[20230327,148.67],[20230328,148.2],[20230329,148.99],[20230330,149.16],[20230331,150.33],[20230403,150.68],[20230404,149.72],[20230405,150.02],[20230406,149.91],[20230411,150.05],[20230412,149.59],[20230413,149.95],[20230414,149.82],[20230417,150.3],[20230418,150.16],[20230419,149.65],[20230420,149.57],[20230421,149.3],[20230424,149.02],[20230425,148.82],[20230426,147.92],[20230427,148.77],[20230428,149.39],[20230502,149.47],[20230503,148.92],[20230504,148.98],[20230505,149.84],[20230508,149.51],[20230510,149.94],[20230511,150.48],[20230512,151.02],[20230515,151.07],[20230516,150.44],[20230517,150.89],[20230519,151.43],[20230522,151.44],[20230523,150.71],[20230524,149.91],[20230525,150.61],[20230526,151.45],[20230530,151.74],[20230531,151.56],[20230601,152.22],[20230602,152.83],[20230605,152.94],[20230606,153.08],[20230607,152.3],[20230608,152.36],[20230609,152.74],[20230612,153.4],[20230613,153.45],[20230614,153.22],[20230615,153.68],[20230616,153.41],[20230620,153],[20230621,152.27],[20230622,152.03],[20230626,151.35],[20230627,151.61],[20230628,152.02],[20230629,151.79],[20230630,152.61],[20230703,152.88],[20230705,152.45],[20230706,151.27],[20230707,150.57],[20230710,150.62],[20230711,150.95],[20230712,151.37],[20230713,152.05],[20230714,151.82],[20230717,152.14],[20230718,152.76],[20230719,152.97],[20230720,152.42],[20230721,152.54],[20230724,152.9],[20230725,153.84],[20230726,153.38],[20230727,153.55],[20230728,153.94],[20230731,154.08],[20230801,154.12],[20230802,152.92],[20230803,152.1],[20230804,151.6],[20230807,151.97],[20230808,152.46],[20230809,151.92],[20230810,151.35],[20230811,150.93],[20230814,151.46],[20230816,150.02],[20230817,149.46],[20230818,149.37],[20230821,149.34],[20230822,149.87],[20230823,151.28],[20230824,150.81],[20230825,151.1],[20230828,151.48],[20230829,152.64],[20230830,152.23],[20230831,152.74],[20230901,153.27],[20230905,153.11],[20230906,152.69],[20230907,152.64],[20230908,152.54],[20230911,152.66],[20230912,152.36],[20230913,152.17],[20230914,153.32],[20230915,152.54],[20230918,152.16],[20230919,151.87],[20230920,151.36],[20230921,150.22],[20230922,150.32],[20230925,150.82],[20230926,149.87],[20230927,150.25],[20230928,150.13],[20230929,150.11],[20231002,150.3],[20231003,148.94],[20231004,149.37],[20231005,149.26],[20231006,149.86],[20231009,149.94],[20231010,150.8],[20231011,151.56],[20231012,151.39],[20231013,151.1],[20231016,150.96],[20231017,150.34],[20231018,149.13],[20231019,147.89],[20231020,147.01],[20231023,146.95],[20231024,147.65],[20231025,146.63],[20231026,146.37],[20231027,145.9],[20231030,146.03],[20231031,146.48],[20231102,149.18],[20231103,149.37],[20231106,149.53],[20231107,150.12],[20231108,150.22],[20231109,149.66],[20231110,150.35],[20231113,150.26],[20231114,151.31],[20231115,151.19],[20231116,151.41],[20231117,151.59],[20231120,151.83],[20231121,151.88],[20231122,152.42],[20231124,151.75],[20231127,151.91],[20231128,151.77],[20231129,152.21],[20231130,152.69],[20231201,154.2],[20231204,153.66],[20231205,154],[20231206,154.43],[20231207,154.67],[20231208,154.78],[20231211,155.1],[20231212,155.39],[20231213,156.58],[20231214,156.25],[20231215,157.17],[20231218,156.96],[20231219,157.02],[20231220,156.79],[20231221,157.16],[20231222,157.05],[20231227,157.35],[20231228,157.49],[20231229,157.58],[20240102,157.46],[20240103,156.63],[20240104,155.86],[20240105,155.63],[20240108,156.5],[20240109,156.83],[20240110,156.58],[20240111,157],[20240112,157.3],[20240116,157],[20240117,156.18],[20240118,156.62],[20240119,157.27],[20240122,157.64],[20240123,157.88],[20240124,157.66],[20240125,158.53],[20240126,158.31],[20240129,159.64],[20240130,159.29],[20240131,158.5],[20240201,159.66],[20240202,159.64],[20240205,159.64],[20240206,160.16],[20240207,160.53],[20240208,160.21],[20240209,160.35],[20240212,160.59],[20240213,159.53],[20240214,160.48],[20240215,160.81],[20240216,160.55],[20240220,159.95],[20240221,159.75],[20240222,161.45],[20240223,161.68],[20240226,161.27],[20240227,161.29],[20240228,161.08],[20240229,161.76],[20240301,162.96],[20240304,162.73],[20240305,161.92],[20240306,162.5],[20240307,163.47],[20240308,162.99],[20240311,162.82],[20240312,163.75],[20240313,163.45],[20240314,163.11],[20240315,162.5],[20240318,162.66],[20240319,163.14],[20240320,163.82],[20240321,164.76],[20240322,165.2],[20240325,164.48],[20240326,164.5],[20240327,164.94],[20240328,165.25],[20240402,164.56],[20240403,164.33],[20240404,163.44],[20240405,164.1],[20240408,163.97],[20240409,164.2],[20240410,163.86],[20240411,164.32],[20240412,164.09],[20240415,163.2],[20240416,162.11],[20240417,161.88],[20240418,161.7],[20240419,160.53],[20240422,161.52],[20240423,162.22],[20240424,162.26],[20240425,161.86],[20240426,163.61],[20240429,163.91],[20240430,162.93],[20240502,163.87],[20240503,164.57],[20240506,165.33],[20240507,165.67],[20240508,165.72],[20240510,166.09],[20240513,166.16],[20240514,166.26],[20240515,167.55],[20240516,167.44],[20240517,167.24],[20240521,167.69],[20240522,167.67],[20240523,167.48],[20240524,167.79],[20240528,167.52],[20240529,166.92],[20240530,166.47],[20240531,166.69],[20240603,167.51],[20240604,167],[20240605,168.42],[20240606,168.36],[20240607,168.14],[20240610,168.69],[20240611,169.04],[20240612,169.62],[20240613,170.42],[20240614,170.93],[20240617,170.74],[20240618,171.34],[20240620,171.34],[20240621,171.13],[20240624,170.5],[20240625,171.04],[20240626,170.81],[20240627,170.42],[20240628,170.03],[20240701,169.95],[20240702,169.89],[20240703,170.53],[20240705,171.09],[20240708,171.3],[20240709,171.34],[20240710,172.44],[20240711,172.44],[20240712,172.76],[20240715,172.15],[20240716,172.88],[20240717,170.89],[20240718,170.42],[20240719,169.73],[20240722,170.71],[20240723,170.92],[20240724,169.21],[20240725,168.52],[20240726,169.52],[20240729,169.95],[20240730,169.44],[20240731,171.49],[20240801,170.96],[20240802,168.13],[20240805,164.91],[20240806,165.73],[20240807,165.66],[20240808,167.01],[20240809,167.79],[20240812,167.88],[20240813,169.3],[20240814,169.18],[20240816,170.86],[20240819,171.24],[20240820,171.04],[20240821,171.28],[20240822,170.4],[20240823,171.17],[20240826,170.83],[20240827,170.78],[20240828,170.66],[20240829,170.84]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190831,1169.4],[20190901,1169.4],[20190902,1172.33],[20190903,1173.21],[20190904,1173.81],[20190905,1175.91],[20190906,1177.79],[20190907,1177.79],[20190908,1177.79],[20190909,1178.13],[20190910,1176.48],[20190911,1178.38],[20190912,1181.16],[20190913,1179.67],[20190914,1179.67],[20190915,1179.67],[20190916,1179.78],[20190917,1179.36],[20190918,1178.78],[20190919,1179.53],[20190920,1181.3],[20190921,1181.3],[20190922,1181.3],[20190923,1182.38],[20190924,1182.12],[20190925,1180.7],[20190926,1181.42],[20190927,1181.73],[20190928,1181.73],[20190929,1181.73],[20190930,1182.67],[20191001,1180.36],[20191002,1173.26],[20191003,1171.04],[20191004,1170.62],[20191005,1170.62],[20191006,1170.62],[20191007,1172.26],[20191008,1170.87],[20191009,1169.78],[20191010,1169.16],[20191011,1172.47],[20191012,1172.47],[20191013,1172.47],[20191014,1174.5],[20191015,1177.39],[20191016,1177.83],[20191017,1176.99],[20191018,1175.31],[20191019,1175.31],[20191020,1175.31],[20191021,1174.99],[20191022,1176.2],[20191023,1177.27],[20191024,1178.98],[20191025,1180.85],[20191026,1180.85],[20191027,1180.85],[20191028,1182.17],[20191029,1182.62],[20191030,1182.71],[20191031,1182.24],[20191101,1182.91],[20191102,1182.91],[20191103,1182.91],[20191104,1186.68],[20191105,1189.56],[20191106,1191.17],[20191107,1192.37],[20191108,1193.06],[20191109,1193.06],[20191110,1193.06],[20191111,1192.23],[20191112,1192.72],[20191113,1193.34],[20191114,1193.5],[20191115,1193.87],[20191116,1193.87],[20191117,1193.87],[20191118,1193.95],[20191119,1194.15],[20191120,1193.34],[20191121,1190.9],[20191122,1191.57],[20191123,1191.57],[20191124,1191.57],[20191125,1195.4],[20191126,1197.93],[20191127,1200.28],[20191128,1200.82],[20191129,1199.82],[20191130,1199.86],[20191201,1199.86],[20191202,1195.24],[20191203,1190.75],[20191204,1190.67],[20191205,1191.6],[20191206,1194.58],[20191207,1194.58],[20191208,1194.58],[20191209,1196.4],[20191210,1195.97],[20191211,1196.63],[20191212,1197.55],[20191213,1199.9],[20191214,1199.9],[20191215,1199.9],[20191216,1204.22],[20191217,1205.44],[20191218,1206.53],[20191219,1207],[20191220,1209.6],[20191221,1209.6],[20191222,1209.6],[20191223,1211.77],[20191224,1211.84],[20191225,1211.84],[20191226,1211.89],[20191227,1213.09],[20191228,1213.09],[20191229,1213.09],[20191230,1210.69],[20191231,1210.17],[20200101,1210.17],[20200102,1211.29],[20200103,1213.55],[20200104,1213.55],[20200105,1213.55],[20200106,1211.89],[20200107,1212.82],[20200108,1214.87],[20200109,1216.74],[20200110,1218.97],[20200111,1218.97],[20200112,1218.97],[20200113,1219.19],[20200114,1220.2],[20200115,1220.64],[20200116,1222.11],[20200117,1226.12],[20200118,1226.12],[20200119,1226.12],[20200120,1228.39],[20200121,1227.78],[20200122,1228.32],[20200123,1227.9],[20200124,1229.43],[20200125,1229.43],[20200126,1229.43],[20200127,1224.42],[20200128,1222.71],[20200129,1223.66],[20200130,1222],[20200131,1217.32],[20200201,1217.32],[20200202,1217.32],[20200203,1215.23],[20200204,1219.33],[20200205,1226.1],[20200206,1231.29],[20200207,1232.86],[20200208,1232.86],[20200209,1232.5],[20200210,1233.89],[20200211,1237.42],[20200212,1241.26],[20200213,1243.88],[20200214,1245.75],[20200215,1245.75],[20200216,1245.75],[20200217,1246.89],[20200218,1246.68],[20200219,1248.7],[20200220,1248.59],[20200221,1245.8],[20200222,1245.8],[20200223,1245.8],[20200224,1234.08],[20200225,1222.05],[20200226,1212.67],[20200227,1198.07],[20200228,1180.57],[20200229,1180.34],[20200301,1180.34],[20200302,1173.62],[20200303,1176.6],[20200304,1183.37],[20200305,1181.91],[20200306,1169.98],[20200307,1169.98],[20200308,1169.98],[20200309,1140.66],[20200310,1129.34],[20200311,1119.67],[20200312,1091.76],[20200313,1078.48],[20200314,1078.48],[20200315,1078.48],[20200316,1053.73],[20200317,1048.47],[20200318,1033.24],[20200319,1028.85],[20200320,1031.44],[20200321,1031.44],[20200322,1031.44],[20200323,1022.62],[20200324,1032.65],[20200325,1046.75],[20200326,1059.4],[20200327,1061.95],[20200328,1061.95],[20200329,1061.95],[20200330,1065.08],[20200331,1068.91],[20200401,1064.11],[20200402,1062.76],[20200403,1062.89],[20200404,1062.89],[20200405,1062.89],[20200406,1072.38],[20200407,1080.86],[20200408,1086.92],[20200409,1093.88],[20200410,1094.01],[20200411,1094.03],[20200412,1094.12],[20200413,1094.08],[20200414,1103.12],[20200415,1103.02],[20200416,1103.82],[20200417,1109.7],[20200418,1109.7],[20200419,1109.7],[20200420,1111.48],[20200421,1105.36],[20200422,1103.73],[20200423,1107.78],[20200424,1110.09],[20200425,1110.09],[20200426,1110.09],[20200427,1114.06],[20200428,1118.36],[20200429,1124.44],[20200430,1125.31],[20200501,1124.63],[20200502,1124.63],[20200503,1124.63],[20200504,1114.66],[20200505,1117.2],[20200506,1118.97],[20200507,1122.07],[20200508,1125.13],[20200509,1125.13],[20200510,1125.11],[20200511,1127.62],[20200512,1127.11],[20200513,1122.84],[20200514,1118.33],[20200515,1118.22],[20200516,1118.22],[20200517,1118.22],[20200518,1125.55],[20200519,1127.02],[20200520,1131.14],[20200521,1130.98],[20200522,1131.8],[20200523,1131.8],[20200524,1131.8],[20200525,1134.5],[20200526,1137.99],[20200527,1139.46],[20200528,1142.28],[20200529,1140.94],[20200530,1140.94],[20200531,1140.98],[20200601,1141.18],[20200602,1145.98],[20200603,1151.66],[20200604,1152.81],[20200605,1156.59],[20200606,1156.59],[20200607,1156.59],[20200608,1161.55],[20200609,1162.47],[20200610,1160.37],[20200611,1154.03],[20200612,1146.03],[20200613,1146.03],[20200614,1146.03],[20200615,1143],[20200616,1149.81],[20200617,1156.44],[20200618,1157.71],[20200619,1159.25],[20200620,1159.25],[20200621,1159.25],[20200622,1158.93],[20200623,1158.99],[20200624,1154.95],[20200625,1154.41],[20200626,1153.21],[20200627,1153.21],[20200628,1153.21],[20200629,1151.42],[20200630,1154.11],[20200701,1156.65],[20200702,1160.99],[20200703,1163.75],[20200704,1163.75],[20200705,1163.75],[20200706,1167.36],[20200707,1168.3],[20200708,1168.88],[20200709,1168.36],[20200710,1169.78],[20200711,1169.78],[20200712,1169.78],[20200713,1170.08],[20200714,1168.2],[20200715,1170],[20200716,1170.76],[20200717,1171.61],[20200718,1171.61],[20200719,1171.61],[20200720,1174.16],[20200721,1178.42],[20200722,1177.22],[20200723,1176.93],[20200724,1172.02],[20200725,1172.02],[20200726,1172.02],[20200727,1167.5],[20200728,1168.26],[20200729,1169.22],[20200730,1166.33],[20200731,1162.89],[20200801,1162.89],[20200802,1162.89],[20200803,1166.65],[20200804,1169.9],[20200805,1171.78],[20200806,1173.15],[20200807,1173.93],[20200808,1173.93],[20200809,1173.93],[20200810,1175.71],[20200811,1177.32],[20200812,1178.62],[20200813,1178.16],[20200814,1176.96],[20200815,1176.96],[20200816,1176.96],[20200817,1176.74],[20200818,1176.62],[20200819,1176.54],[20200820,1176.13],[20200821,1178.01],[20200822,1178.01],[20200823,1178.01],[20200824,1180.8],[20200825,1182.63],[20200826,1185.4],[20200827,1186.3],[20200828,1185.22],[20200829,1185.22],[20200830,1185.22],[20200831,1182.88],[20200901,1181.78],[20200902,1189.38],[20200903,1189.14],[20200904,1182.47],[20200905,1182.47],[20200906,1182.47],[20200907,1179.52],[20200908,1176.3],[20200909,1177.33],[20200910,1176.44],[20200911,1175.86],[20200912,1175.86],[20200913,1175.86],[20200914,1177.31],[20200915,1180.61],[20200916,1183.72],[20200917,1183.06],[20200918,1180.08],[20200919,1180.08],[20200920,1180.08],[20200921,1173.05],[20200922,1171.43],[20200923,1170.58],[20200924,1167.48],[20200925,1166.45],[20200926,1166.45],[20200927,1166.45],[20200928,1171.83],[20200929,1173.84],[20200930,1174.43],[20201001,1176.59],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.63],[20201007,1181.37],[20201008,1185.11],[20201009,1188.91],[20201010,1188.91],[20201011,1188.91],[20201012,1193.69],[20201013,1196.56],[20201014,1197.38],[20201015,1194.09],[20201016,1193.49],[20201017,1193.49],[20201018,1193.49],[20201019,1191.58],[20201020,1188.73],[20201021,1185.3],[20201022,1183.84],[20201023,1184.19],[20201024,1184.19],[20201025,1184.19],[20201026,1180.75],[20201027,1177.34],[20201028,1169.85],[20201029,1166.54],[20201030,1163.89],[20201031,1163.79],[20201101,1163.79],[20201102,1167.52],[20201103,1173.06],[20201104,1182.25],[20201105,1190.6],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.75],[20201110,1202.74],[20201111,1206.08],[20201112,1206],[20201113,1207.01],[20201114,1207.01],[20201115,1207.01],[20201116,1210.99],[20201117,1212],[20201118,1212.08],[20201119,1211.45],[20201120,1211.81],[20201121,1211.81],[20201122,1211.81],[20201123,1212.79],[20201124,1215.55],[20201125,1216.59],[20201126,1217.48],[20201127,1218.5],[20201128,1218.5],[20201129,1218.5],[20201130,1215.97],[20201201,1216.56],[20201202,1215.27],[20201203,1214.03],[20201204,1215.88],[20201205,1215.88],[20201206,1215.88],[20201207,1217.97],[20201208,1219.31],[20201209,1221.14],[20201210,1219.93],[20201211,1217.87],[20201212,1217.87],[20201213,1217.87],[20201214,1217.92],[20201215,1218.98],[20201216,1221.04],[20201217,1223.39],[20201218,1223.75],[20201219,1223.75],[20201220,1223.75],[20201221,1220.26],[20201222,1219.68],[20201223,1221.95],[20201224,1222.13],[20201225,1222.13],[20201226,1222.13],[20201227,1222.13],[20201228,1225.02],[20201229,1227.03],[20201230,1227.96],[20201231,1229.24],[20210101,1229.25],[20210102,1229.24],[20210103,1229.24],[20210104,1231.04],[20210105,1231.72],[20210106,1232.98],[20210107,1237.99],[20210108,1243.37],[20210109,1243.37],[20210110,1243.37],[20210111,1245.18],[20210112,1245.34],[20210113,1245.79],[20210114,1248.43],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.13],[20210120,1251.81],[20210121,1254.16],[20210122,1252.11],[20210123,1252.11],[20210124,1252.11],[20210125,1251.51],[20210126,1251.31],[20210127,1246.63],[20210128,1242.52],[20210129,1236.17],[20210130,1236.17],[20210131,1236.09],[20210201,1238.25],[20210202,1245.97],[20210203,1252.25],[20210204,1255.63],[20210205,1258.39],[20210206,1258.39],[20210207,1258.39],[20210208,1260.86],[20210209,1261.42],[20210210,1261.79],[20210211,1262.98],[20210212,1264.89],[20210213,1264.89],[20210214,1264.89],[20210215,1267.3],[20210216,1268.21],[20210217,1268],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.07],[20210223,1252.02],[20210224,1250.71],[20210225,1246.25],[20210226,1240.06],[20210227,1240.06],[20210228,1239.98],[20210301,1244.58],[20210302,1248.43],[20210303,1247.07],[20210304,1241.55],[20210305,1239.87],[20210306,1239.87],[20210307,1239.87],[20210308,1242.46],[20210309,1247.11],[20210310,1251.2],[20210311,1255.45],[20210312,1257.25],[20210313,1257.25],[20210314,1257.25],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.52],[20210319,1258.46],[20210320,1258.46],[20210321,1258.46],[20210322,1257.89],[20210323,1257.55],[20210324,1256.83],[20210325,1256.14],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.31],[20210330,1265.56],[20210331,1266.45],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.49],[20210408,1276.89],[20210409,1278.21],[20210410,1278.21],[20210411,1278.21],[20210412,1277.74],[20210413,1277.46],[20210414,1276.93],[20210415,1279.08],[20210416,1282.65],[20210417,1282.65],[20210418,1282.65],[20210419,1282.62],[20210420,1277.18],[20210421,1276.72],[20210422,1277.89],[20210423,1279.25],[20210424,1279.25],[20210425,1279.25],[20210426,1280.18],[20210427,1280.68],[20210428,1280.48],[20210429,1279.63],[20210430,1278.45],[20210501,1278.45],[20210502,1278.45],[20210503,1278.48],[20210504,1276.97],[20210505,1278.68],[20210506,1279.34],[20210507,1281.72],[20210508,1281.72],[20210509,1281.72],[20210510,1281.24],[20210511,1274.45],[20210512,1269.06],[20210513,1269.14],[20210514,1269.71],[20210515,1269.71],[20210516,1269.71],[20210517,1271.09],[20210518,1271.06],[20210519,1266.61],[20210520,1268.05],[20210521,1272.4],[20210522,1272.4],[20210523,1272.4],[20210524,1272.48],[20210525,1275.72],[20210526,1278.23],[20210527,1280.07],[20210528,1283.17],[20210529,1283.17],[20210530,1283.17],[20210531,1283.09],[20210601,1283.68],[20210602,1285.58],[20210603,1285.67],[20210604,1288.49],[20210605,1288.49],[20210606,1288.49],[20210607,1289.98],[20210608,1290.4],[20210609,1290.9],[20210610,1292.23],[20210611,1295.86],[20210612,1295.86],[20210613,1295.86],[20210614,1297.77],[20210615,1297.81],[20210616,1297],[20210617,1298.65],[20210618,1296.87],[20210619,1296.87],[20210620,1296.87],[20210621,1295.66],[20210622,1297.22],[20210623,1296.97],[20210624,1299.21],[20210625,1301.47],[20210626,1301.47],[20210627,1301.47],[20210628,1302.95],[20210629,1304.44],[20210630,1304.55],[20210701,1305.44],[20210702,1308.66],[20210703,1308.66],[20210704,1308.66],[20210705,1309.84],[20210706,1310.64],[20210707,1312.68],[20210708,1308.67],[20210709,1308.59],[20210710,1308.59],[20210711,1308.59],[20210712,1311.52],[20210713,1314.35],[20210714,1315.77],[20210715,1314.23],[20210716,1312.02],[20210717,1312.02],[20210718,1312.02],[20210719,1304.73],[20210720,1303.34],[20210721,1307.18],[20210722,1311.85],[20210723,1316.32],[20210724,1316.32],[20210725,1316.32],[20210726,1316.79],[20210727,1314.11],[20210728,1313.94],[20210729,1315.65],[20210730,1315.5],[20210731,1315.58],[20210801,1315.58],[20210802,1316.52],[20210803,1318.24],[20210804,1320.72],[20210805,1323.08],[20210806,1324.66],[20210807,1324.66],[20210808,1324.66],[20210809,1325.06],[20210810,1326.29],[20210811,1327.63],[20210812,1328.41],[20210813,1328.57],[20210814,1328.57],[20210815,1328.57],[20210816,1327.88],[20210817,1327.12],[20210818,1326.67],[20210819,1322.84],[20210820,1322.32],[20210821,1322.32],[20210822,1322.32],[20210823,1324.51],[20210824,1327.97],[20210825,1329.14],[20210826,1327.27],[20210827,1327.54],[20210828,1327.54],[20210829,1327.54],[20210830,1328.94],[20210831,1330.13],[20210901,1330.72],[20210902,1331.34],[20210903,1331.13],[20210904,1331.13],[20210905,1331.13],[20210906,1332.78],[20210907,1332.27],[20210908,1329.95],[20210909,1328.05],[20210910,1326.47],[20210911,1326.47],[20210912,1326.47],[20210913,1326.74],[20210914,1325.63],[20210915,1324.74],[20210916,1324.95],[20210917,1322.51],[20210918,1322.51],[20210919,1322.51],[20210920,1316.11],[20210921,1314.05],[20210922,1316.26],[20210923,1320.69],[20210924,1320.95],[20210925,1320.95],[20210926,1320.95],[20210927,1319.97],[20210928,1312.69],[20210929,1309.41],[20210930,1308.28],[20211001,1307.29],[20211002,1307.29],[20211003,1307.29],[20211004,1304.06],[20211005,1304.78],[20211006,1304.63],[20211007,1309.49],[20211008,1311.28],[20211009,1311.28],[20211010,1311.28],[20211011,1310.38],[20211012,1308.79],[20211013,1309.76],[20211014,1315.79],[20211015,1321.65],[20211016,1321.65],[20211017,1321.65],[20211018,1323.6],[20211019,1324.28],[20211020,1326.64],[20211021,1327.47],[20211022,1328.72],[20211023,1328.72],[20211024,1328.72],[20211025,1330.56],[20211026,1333.11],[20211027,1333.52],[20211028,1333.22],[20211029,1332.81],[20211030,1332.81],[20211031,1332.92],[20211101,1334.11],[20211102,1338.34],[20211103,1340.86],[20211104,1345.53],[20211105,1349.86],[20211106,1349.86],[20211107,1349.86],[20211108,1350.46],[20211109,1350.57],[20211110,1350.35],[20211111,1351.75],[20211112,1354.56],[20211113,1354.56],[20211114,1354.56],[20211115,1357.47],[20211116,1361.11],[20211117,1362.92],[20211118,1361.66],[20211119,1362.15],[20211120,1362.15],[20211121,1362.15],[20211122,1361.64],[20211123,1356.39],[20211124,1354.38],[20211125,1354.88],[20211126,1344.3],[20211127,1344.3],[20211128,1344.3],[20211129,1340.06],[20211130,1334.51],[20211201,1333.52],[20211202,1332.07],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.8],[20211207,1344.02],[20211208,1346.72],[20211209,1347.92],[20211210,1348.1],[20211211,1348.1],[20211212,1348.1],[20211213,1347.06],[20211214,1342.67],[20211215,1341.93],[20211216,1343.35],[20211217,1342.23],[20211218,1342.23],[20211219,1342.23],[20211220,1335.42],[20211221,1335.98],[20211222,1340.38],[20211223,1346],[20211224,1346.09],[20211225,1346.09],[20211226,1346.09],[20211227,1350.32],[20211228,1353.8],[20211229,1354.56],[20211230,1354.48],[20211231,1354.62],[20220101,1354.62],[20220102,1354.62],[20220103,1354.45],[20220104,1356.66],[20220105,1353.82],[20220106,1347.79],[20220107,1341.42],[20220108,1341.42],[20220109,1341.42],[20220110,1335.78],[20220111,1335.54],[20220112,1338.46],[20220113,1337.05],[20220114,1332.72],[20220115,1332.72],[20220116,1332.72],[20220117,1331.41],[20220118,1327.78],[20220119,1324.94],[20220120,1323.99],[20220121,1318.21],[20220122,1318.21],[20220123,1318.21],[20220124,1308.13],[20220125,1301.97],[20220126,1302.87],[20220127,1304.44],[20220128,1303.82],[20220129,1303.82],[20220130,1303.82],[20220131,1308.36],[20220201,1313.59],[20220202,1316.94],[20220203,1310.59],[20220204,1298.25],[20220205,1298.25],[20220206,1298.25],[20220207,1294.04],[20220208,1294.93],[20220209,1301.15],[20220210,1301.71],[20220211,1297.54],[20220212,1297.54],[20220213,1297.54],[20220214,1292.23],[20220215,1292.61],[20220216,1294.14],[20220217,1293.29],[20220218,1289.77],[20220219,1289.77],[20220220,1289.77],[20220221,1285.07],[20220222,1280.28],[20220223,1275.82],[20220224,1272.29],[20220225,1276],[20220226,1276],[20220227,1276],[20220228,1281.05],[20220301,1283.46],[20220302,1285.8],[20220303,1285.04],[20220304,1282.66],[20220305,1282.66],[20220306,1282.66],[20220307,1274.29],[20220308,1265.66],[20220309,1265.45],[20220310,1263.66],[20220311,1265.21],[20220312,1265.21],[20220313,1265.21],[20220314,1262.27],[20220315,1259.43],[20220316,1268.17],[20220317,1275.21],[20220318,1283.6],[20220319,1283.6],[20220320,1283.6],[20220321,1287.23],[20220322,1290.84],[20220323,1291.69],[20220324,1292.51],[20220325,1292.53],[20220326,1292.53],[20220327,1292.53],[20220328,1293.47],[20220329,1294.87],[20220330,1294.95],[20220331,1293.7],[20220401,1294.47],[20220402,1294.47],[20220403,1294.47],[20220404,1299.09],[20220405,1301.53],[20220406,1295.78],[20220407,1291.77],[20220408,1292.89],[20220409,1292.89],[20220410,1292.89],[20220411,1287.85],[20220412,1285.04],[20220413,1286],[20220414,1286.1],[20220415,1286.13],[20220416,1286.13],[20220417,1286.13],[20220418,1286.1],[20220419,1284.86],[20220420,1285.14],[20220421,1282.19],[20220422,1274.63],[20220423,1274.63],[20220424,1274.63],[20220425,1268.09],[20220426,1264.6],[20220427,1265.04],[20220428,1269.05],[20220429,1268.96],[20220430,1268.88],[20220501,1268.88],[20220502,1264.67],[20220503,1262.18],[20220504,1262.57],[20220505,1259.23],[20220506,1248.87],[20220507,1248.87],[20220508,1248.87],[20220509,1241.1],[20220510,1229.32],[20220511,1227.78],[20220512,1229.5],[20220513,1236.4],[20220514,1236.4],[20220515,1236.4],[20220516,1239.06],[20220517,1241.32],[20220518,1237.41],[20220519,1231.79],[20220520,1230],[20220521,1230],[20220522,1230],[20220523,1231.2],[20220524,1227.84],[20220525,1230.06],[20220526,1230.36],[20220527,1241.11],[20220528,1241.11],[20220529,1241.11],[20220530,1246.82],[20220531,1247.93],[20220601,1245.19],[20220602,1245.26],[20220603,1243.32],[20220604,1243.32],[20220605,1243.32],[20220606,1243.37],[20220607,1243.71],[20220608,1240.95],[20220609,1235.41],[20220610,1226.29],[20220611,1226.29],[20220612,1226.29],[20220613,1209.93],[20220614,1197.02],[20220615,1195.17],[20220616,1192.1],[20220617,1185.92],[20220618,1185.92],[20220619,1185.92],[20220620,1184.1],[20220621,1185.52],[20220622,1186.62],[20220623,1188.38],[20220624,1197.89],[20220625,1197.89],[20220626,1197.89],[20220627,1201.62],[20220628,1202.11],[20220629,1200.46],[20220630,1198.39],[20220701,1199.1],[20220702,1199.1],[20220703,1199.1],[20220704,1200.43],[20220705,1203.99],[20220706,1209.52],[20220707,1215.63],[20220708,1219.99],[20220709,1219.99],[20220710,1219.99],[20220711,1221.25],[20220712,1222.01],[20220713,1218.84],[20220714,1214.75],[20220715,1215.83],[20220716,1215.83],[20220717,1215.83],[20220718,1216.07],[20220719,1217.23],[20220720,1222.11],[20220721,1226.52],[20220722,1232.08],[20220723,1232.08],[20220724,1232.08],[20220725,1232.86],[20220726,1235.22],[20220727,1238.77],[20220728,1246.29],[20220729,1253.07],[20220730,1253.07],[20220731,1253.35],[20220801,1256.01],[20220802,1255.63],[20220803,1257.3],[20220804,1259.92],[20220805,1258.86],[20220806,1258.86],[20220807,1258.86],[20220808,1259.87],[20220809,1257.19],[20220810,1258.56],[20220811,1259.93],[20220812,1264.78],[20220813,1264.78],[20220814,1264.78],[20220815,1267.02],[20220816,1274.2],[20220817,1271.17],[20220818,1269.33],[20220819,1267.61],[20220820,1267.61],[20220821,1267.61],[20220822,1262.4],[20220823,1258.02],[20220824,1256],[20220825,1258.27],[20220826,1254.25],[20220827,1254.25],[20220828,1254.25],[20220829,1245.94],[20220830,1237.61],[20220831,1230.67],[20220901,1223.88],[20220902,1222.58],[20220903,1222.58],[20220904,1222.58],[20220905,1223.33],[20220906,1222.49],[20220907,1222.25],[20220908,1223.21],[20220909,1228.12],[20220910,1228.12],[20220911,1228.12],[20220912,1231.84],[20220913,1228.16],[20220914,1224.62],[20220915,1219.73],[20220916,1212.85],[20220917,1212.85],[20220918,1212.85],[20220919,1208.04],[20220920,1204.01],[20220921,1204.44],[20220922,1198.92],[20220923,1193.22],[20220924,1193.22],[20220925,1193.22],[20220926,1187.39],[20220927,1183.9],[20220928,1184.34],[20220929,1177.53],[20220930,1173.46],[20221001,1173.46],[20221002,1173.46],[20221003,1174.55],[20221004,1183.72],[20221005,1187.97],[20221006,1188.68],[20221007,1183.11],[20221008,1183.11],[20221009,1183.11],[20221010,1177.7],[20221011,1171.59],[20221012,1168.23],[20221013,1167.24],[20221014,1167.39],[20221015,1167.39],[20221016,1167.39],[20221017,1170.43],[20221018,1172.86],[20221019,1173.03],[20221020,1169.75],[20221021,1168.99],[20221022,1168.99],[20221023,1168.99],[20221024,1171.23],[20221025,1177.01],[20221026,1178.11],[20221027,1180.71],[20221028,1184.92],[20221029,1184.92],[20221030,1184.92],[20221031,1187.64],[20221101,1188.64],[20221102,1189.29],[20221103,1185.66],[20221104,1185.06],[20221105,1185.06],[20221106,1185.06],[20221107,1184.62],[20221108,1187.44],[20221109,1187.37],[20221110,1197.6],[20221111,1202.03],[20221112,1202.03],[20221113,1202.03],[20221114,1205.09],[20221115,1206.35],[20221116,1205.36],[20221117,1203.64],[20221118,1203.47],[20221119,1203.47],[20221120,1203.47],[20221121,1206.78],[20221122,1209.66],[20221123,1212.13],[20221124,1214.47],[20221125,1215.08],[20221126,1215.08],[20221127,1215.08],[20221128,1210.76],[20221129,1210.67],[20221130,1214.84],[20221201,1220.55],[20221202,1221.82],[20221203,1221.82],[20221204,1221.82],[20221205,1217.48],[20221206,1213.91],[20221207,1210.04],[20221208,1209.97],[20221209,1209.64],[20221210,1209.64],[20221211,1209.64],[20221212,1209.15],[20221213,1212.54],[20221214,1212.86],[20221215,1204.91],[20221216,1194.72],[20221217,1194.72],[20221218,1194.72],[20221219,1189.79],[20221220,1185.78],[20221221,1187.79],[20221222,1187.63],[20221223,1186.34],[20221224,1186.34],[20221225,1186.34],[20221226,1186.34],[20221227,1184.37],[20221228,1182.34],[20221229,1182.63],[20221230,1181.61],[20221231,1181.52],[20230101,1181.52],[20230102,1182.21],[20230103,1188.4],[20230104,1193.87],[20230105,1195.24],[20230106,1199.43],[20230107,1199.43],[20230108,1199.43],[20230109,1202.45],[20230110,1202.37],[20230111,1205.08],[20230112,1208.5],[20230113,1211.82],[20230114,1211.82],[20230115,1211.89],[20230116,1214.21],[20230117,1215.82],[20230118,1217.74],[20230119,1214.22],[20230120,1212.77],[20230121,1212.77],[20230122,1212.77],[20230123,1214.04],[20230124,1215.98],[20230125,1215.93],[20230126,1217.76],[20230127,1220.01],[20230128,1220.01],[20230129,1220.01],[20230130,1217.39],[20230131,1217.17],[20230201,1218.97],[20230202,1224.48],[20230203,1228.31],[20230204,1228.31],[20230205,1228.31],[20230206,1227.36],[20230207,1227.99],[20230208,1227.82],[20230209,1227.22],[20230210,1224.56],[20230211,1224.56],[20230212,1224.56],[20230213,1224.84],[20230214,1224.37],[20230215,1224.55],[20230216,1223.84],[20230217,1221.59],[20230218,1221.59],[20230219,1221.59],[20230220,1220.62],[20230221,1216.8],[20230222,1212.79],[20230223,1213.17],[20230224,1211.41],[20230225,1211.41],[20230226,1211.41],[20230227,1210.5],[20230228,1207.71],[20230301,1204.23],[20230302,1204.16],[20230303,1209.33],[20230304,1209.33],[20230305,1209.33],[20230306,1212.2],[20230307,1210.63],[20230308,1210.31],[20230309,1208.03],[20230310,1202.51],[20230311,1202.51],[20230312,1202.51],[20230313,1196.52],[20230314,1195],[20230315,1197.28],[20230316,1198.24],[20230317,1198.21],[20230318,1198.21],[20230319,1198.21],[20230320,1196.34],[20230321,1196.98],[20230322,1197.46],[20230323,1196.76],[20230324,1199.49],[20230325,1199.49],[20230326,1199.49],[20230327,1200.18],[20230328,1197.77],[20230329,1199.83],[20230330,1203.14],[20230331,1208.68],[20230401,1208.68],[20230402,1208.68],[20230403,1213.23],[20230404,1213.57],[20230405,1212.94],[20230406,1213.74],[20230407,1213.75],[20230408,1213.75],[20230409,1213.75],[20230410,1213.77],[20230411,1214.68],[20230412,1213.9],[20230413,1213.39],[20230414,1213.92],[20230415,1213.93],[20230416,1213.93],[20230417,1216.05],[20230418,1217.22],[20230419,1216.19],[20230420,1214.95],[20230421,1214.05],[20230422,1214.05],[20230423,1214.05],[20230424,1212.94],[20230425,1211.51],[20230426,1207.53],[20230427,1206.79],[20230428,1211.33],[20230429,1211.33],[20230430,1211.43],[20230501,1211.43],[20230502,1212.98],[20230503,1211.28],[20230504,1209.66],[20230505,1212.25],[20230506,1212.25],[20230507,1212.25],[20230508,1214.28],[20230509,1215],[20230510,1216.24],[20230511,1218.19],[20230512,1219.73],[20230513,1219.73],[20230514,1219.73],[20230515,1220.72],[20230516,1219.54],[20230517,1219.55],[20230518,1219.68],[20230519,1223.13],[20230520,1223.13],[20230521,1223.13],[20230522,1224.28],[20230523,1222.42],[20230524,1216.9],[20230525,1214.91],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.71],[20230531,1220.89],[20230601,1222.07],[20230602,1226.47],[20230603,1226.47],[20230604,1226.47],[20230605,1230.2],[20230606,1232.46],[20230607,1231.86],[20230608,1230.63],[20230609,1230.31],[20230610,1230.31],[20230611,1230.31],[20230612,1232.33],[20230613,1234.24],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.71],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.94],[20230627,1221.56],[20230628,1223.4],[20230629,1224.94],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.75],[20230705,1231.59],[20230706,1224.26],[20230707,1218.85],[20230708,1218.85],[20230709,1218.85],[20230710,1216.3],[20230711,1218.62],[20230712,1223.23],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.38],[20230719,1234.21],[20230720,1234.93],[20230721,1235.67],[20230722,1235.67],[20230723,1235.67],[20230724,1238.03],[20230725,1241.29],[20230726,1241.97],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.74],[20230801,1246.5],[20230802,1240.82],[20230803,1235.95],[20230804,1233.21],[20230805,1233.21],[20230806,1233.21],[20230807,1232.6],[20230808,1233.61],[20230809,1232.95],[20230810,1232.71],[20230811,1229.85],[20230812,1229.85],[20230813,1229.85],[20230814,1229.59],[20230815,1228.11],[20230816,1223.41],[20230817,1219.87],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.14],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.69],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.65],[20230906,1235.65],[20230907,1233.75],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.04],[20230913,1232.24],[20230914,1236.13],[20230915,1239.11],[20230916,1239.11],[20230917,1239.11],[20230918,1236.36],[20230919,1232.86],[20230920,1231.83],[20230921,1226.66],[20230922,1223.13],[20230923,1223.13],[20230924,1223.13],[20230925,1221.06],[20230926,1217.81],[20230927,1216],[20230928,1214.14],[20230929,1215.31],[20230930,1215.24],[20231001,1215.24],[20231002,1214.48],[20231003,1211.51],[20231004,1205.8],[20231005,1204.87],[20231006,1205.95],[20231007,1205.95],[20231008,1205.95],[20231009,1209.32],[20231010,1214.65],[20231011,1218.87],[20231012,1220.37],[20231013,1220.03],[20231014,1220.03],[20231015,1220.04],[20231016,1219.02],[20231017,1217.02],[20231018,1213.33],[20231019,1207.1],[20231020,1200.27],[20231021,1200.27],[20231022,1200.27],[20231023,1195.4],[20231024,1195.96],[20231025,1196.13],[20231026,1193.98],[20231027,1191.69],[20231028,1191.69],[20231029,1191.69],[20231030,1190.76],[20231031,1192.3],[20231101,1194.37],[20231102,1204.89],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.93],[20231107,1214.76],[20231108,1216.14],[20231109,1215.99],[20231110,1215.28],[20231111,1215.28],[20231112,1215.28],[20231113,1216.11],[20231114,1221.01],[20231115,1224.89],[20231116,1226.66],[20231117,1228.07],[20231118,1228.07],[20231119,1228.07],[20231120,1228.18],[20231121,1229.11],[20231122,1232.27],[20231123,1232.95],[20231124,1232.37],[20231125,1232.37],[20231126,1232.37],[20231127,1232.06],[20231128,1232.25],[20231129,1234.86],[20231130,1238.97],[20231201,1245.56],[20231202,1245.56],[20231203,1245.56],[20231204,1249.32],[20231205,1251.59],[20231206,1254.78],[20231207,1256.79],[20231208,1257.72],[20231209,1257.72],[20231210,1257.72],[20231211,1259.02],[20231212,1260.37],[20231213,1263.83],[20231214,1267.81],[20231215,1271.63],[20231216,1271.63],[20231217,1271.63],[20231218,1272.91],[20231219,1273.75],[20231220,1274.75],[20231221,1275.01],[20231222,1275.41],[20231223,1275.41],[20231224,1275.41],[20231225,1275.41],[20231226,1275.44],[20231227,1276.6],[20231228,1278.29],[20231229,1280.04],[20231230,1280.04],[20231231,1280.24],[20240101,1280.24],[20240102,1280],[20240103,1276.39],[20240104,1272.56],[20240105,1269.87],[20240106,1269.87],[20240107,1269.87],[20240108,1270.7],[20240109,1272.58],[20240110,1273.27],[20240111,1273.22],[20240112,1275.97],[20240113,1275.97],[20240114,1275.97],[20240115,1276.78],[20240116,1276.06],[20240117,1270.58],[20240118,1269.5],[20240119,1271.29],[20240120,1271.29],[20240121,1271.29],[20240122,1275.47],[20240123,1277.52],[20240124,1279.59],[20240125,1282.53],[20240126,1285.87],[20240127,1285.87],[20240128,1285.87],[20240129,1290.89],[20240130,1292.17],[20240131,1291.74],[20240201,1292.45],[20240202,1293.28],[20240203,1293.28],[20240204,1293.28],[20240205,1294.12],[20240206,1295.26],[20240207,1296.43],[20240208,1296.87],[20240209,1296.69],[20240210,1296.69],[20240211,1296.69],[20240212,1298.96],[20240213,1296.17],[20240214,1296.8],[20240215,1299.32],[20240216,1300.54],[20240217,1300.54],[20240218,1300.54],[20240219,1300.52],[20240220,1298.46],[20240221,1296.83],[20240222,1300.07],[20240223,1304.48],[20240224,1304.48],[20240225,1304.48],[20240226,1304.26],[20240227,1303.46],[20240228,1303.05],[20240229,1303.88],[20240301,1307.38],[20240302,1307.38],[20240303,1307.38],[20240304,1309.34],[20240305,1308.58],[20240306,1309.05],[20240307,1313.02],[20240308,1315.29],[20240309,1315.29],[20240310,1315.29],[20240311,1314.24],[20240312,1316.02],[20240313,1317.16],[20240314,1316.37],[20240315,1313.97],[20240316,1313.97],[20240317,1313.97],[20240318,1313.04],[20240319,1314.41],[20240320,1317.43],[20240321,1321.33],[20240322,1325.52],[20240323,1325.52],[20240324,1325.52],[20240325,1324.84],[20240326,1323.55],[20240327,1326.1],[20240328,1329.53],[20240329,1329.63],[20240330,1329.63],[20240331,1329.69],[20240401,1329.65],[20240402,1328.07],[20240403,1324.99],[20240404,1322.52],[20240405,1321.04],[20240406,1321.04],[20240407,1321.04],[20240408,1321.24],[20240409,1321.75],[20240410,1321.24],[20240411,1321.81],[20240412,1324.13],[20240413,1324.13],[20240414,1324.13],[20240415,1321.08],[20240416,1313.4],[20240417,1309.71],[20240418,1307.57],[20240419,1305.39],[20240420,1305.39],[20240421,1305.39],[20240422,1306.64],[20240423,1310.28],[20240424,1311.82],[20240425,1307.83],[20240426,1310.95],[20240427,1310.95],[20240428,1310.95],[20240429,1314.8],[20240430,1313.1],[20240501,1312.88],[20240502,1312.2],[20240503,1315.02],[20240504,1315.02],[20240505,1315.02],[20240506,1319.39],[20240507,1324.82],[20240508,1326.88],[20240509,1327.05],[20240510,1330.3],[20240511,1330.3],[20240512,1330.3],[20240513,1330.78],[20240514,1330.95],[20240515,1335.27],[20240516,1337.75],[20240517,1338.14],[20240518,1338.14],[20240519,1338.14],[20240520,1338.14],[20240521,1338.59],[20240522,1337.94],[20240523,1335.64],[20240524,1333.64],[20240525,1333.64],[20240526,1333.64],[20240527,1333.95],[20240528,1333.15],[20240529,1328.54],[20240530,1328.49],[20240531,1326.3],[20240601,1326.3],[20240602,1326.3],[20240603,1329.48],[20240604,1330.35],[20240605,1334.45],[20240606,1338.68],[20240607,1338.34],[20240608,1338.34],[20240609,1338.34],[20240610,1339.78],[20240611,1339.93],[20240612,1342.51],[20240613,1343],[20240614,1346.68],[20240615,1346.71],[20240616,1346.71],[20240617,1346.1],[20240618,1348.46],[20240619,1349.87],[20240620,1351.79],[20240621,1352.05],[20240622,1352.05],[20240623,1352.05],[20240624,1350.96],[20240625,1351.49],[20240626,1351.1],[20240627,1349.81],[20240628,1348.56],[20240629,1348.56],[20240630,1348.63],[20240701,1345.7],[20240702,1344.53],[20240703,1346.88],[20240704,1349.1],[20240705,1351.01],[20240706,1351.01],[20240707,1351.01],[20240708,1352.57],[20240709,1352.33],[20240710,1354.76],[20240711,1357.48],[20240712,1359.73],[20240713,1359.73],[20240714,1359.73],[20240715,1360.54],[20240716,1362.14],[20240717,1360.27],[20240718,1356.64],[20240719,1351.43],[20240720,1351.43],[20240721,1351.43],[20240722,1351.22],[20240723,1353.69],[20240724,1350.88],[20240725,1345.04],[20240726,1345.17],[20240727,1345.17],[20240728,1345.17],[20240729,1349.11],[20240730,1350.65],[20240731,1357.04],[20240801,1358.86],[20240802,1346.44],[20240803,1346.44],[20240804,1346.44],[20240805,1327.52],[20240806,1322.43],[20240807,1324.39],[20240808,1327.76],[20240809,1332.09],[20240810,1332.09],[20240811,1332.09],[20240812,1334.11],[20240813,1338.88],[20240814,1341.11],[20240815,1343.05],[20240816,1351.19],[20240817,1351.19],[20240818,1351.19],[20240819,1354.55],[20240820,1355.78],[20240821,1356.8],[20240822,1356.23],[20240823,1357.91],[20240824,1357.91],[20240825,1357.91],[20240826,1358.34],[20240827,1358.29],[20240828,1359.76],[20240829,1362.67],[20240830,1365.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.085,54€ |
2021 | 1.254,55€ |
2022 | 1.145,45€ |
2023 | 1.134,45€ |
2024 | 1.269,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,52% |
3 M | 2,35% |
6 M | 5,61% |
lfd. Jahr | 8,41% |
1 Jahr | 11,92% |
3 Jahre | 1,21% |
5 Jahre | 26,70% |
10 Jahre | 54,62% |
Entwicklung p.a. | 4,27% |
Wertentwicklung seit Auflage | 126,07% |
Das Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer angemessenen Rendite in EUR, indem weltweit in Obligationen und Aktien investiert wird, die mit dem Sustainable-Ansatz vereinbar sind. Der Fonds investiert in Aktien, Obligationen und Geldmarkinstrumente. Der Aktienanteil liegt dabei zwischen 35% und 65%.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 2,30% |
Microsoft Corp | 2,26% |
APPLE INC | 1,90% |
Amazon.com Inc | 1,56% |
ALPHABET INC | 1,29% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 8.5544 | 2.023400 |
08.2020 - 08.2021 | 15.5689 | 11.905600 |
08.2021 - 08.2022 | -8.6967 | -6.146900 |
08.2022 - 08.2023 | -0.9603 | -1.143400 |
08.2023 - 08.2024 | 11.9235 | 10.633800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,31% | 9,59% | 9,53% | 8,36% |
Sharpe Ratio | 1,03 | -0,02 | 0,46 | 0,56 |
Tracking Error | 1,87% | 3,03% | 2,75% | 2,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,22 | 1,11 | 1,10 |
Treynor Ratio | 6,87 | -0,14 | 3,96 | 4,27 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
NVIDIA CORP | 2,30% |
Microsoft Corp | 2,26% |
APPLE INC | 1,90% |
Amazon.com Inc | 1,56% |
ALPHABET INC | 1,29% |
Eli Lilly & Co | 0,85% |
TSMC Ltd | 0,85% |
Broadcom Inc | 0,80% |
Novo Nordisk A/S | 0,77% |
UnitedHealth Group Inc | 0,77% |
Länderverteilung (31. 08. 2024)
Welt | 100,00% |
Branchenverteilung (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2024)
Aktien | 50,00% |
Renten | 46,20% |
Geldmarkt/Kasse | 3,80% |
Währungsverteilung (31. 08. 2024)
Euro | 52,97% |
US-Dollar | 29,26% |
Divers | 4,46% |
Japanischer Yen | 3,38% |
Norwegische Krone | 1,85% |
Indische Rupie | 1,72% |
Neuer Taiwan-Dollar | 1,68% |
Hongkong-Dollar | 1,59% |
Australischer Dollar | 1,04% |
Südkoreanischer Won | 1,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5830KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1794KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,51% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.03.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.456,57 Mio. EUR |