Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DQW1
ISIN: IE00B02YQR81
Aktienfonds All Cap, USA
Aktueller Preis (31. 08. 2024)
24,36 €
-0,12 € / -0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B02YQR81","name":"AXA IM US Equity QI B Hedged Acc EUR","currency":"EUR"},"ts":[[20190903,15.48],[20190904,15.64],[20190905,15.87],[20190906,15.91],[20190909,15.88],[20190910,15.86],[20190911,15.94],[20190912,15.99],[20190913,15.95],[20190916,15.92],[20190917,15.98],[20190918,15.99],[20190919,15.99],[20190920,15.91],[20190923,15.91],[20190924,15.77],[20190925,15.85],[20190926,15.82],[20190927,15.76],[20190930,15.85],[20191001,15.63],[20191002,15.34],[20191003,15.44],[20191004,15.65],[20191007,15.57],[20191008,15.3],[20191009,15.46],[20191010,15.56],[20191011,15.75],[20191014,15.73],[20191015,15.85],[20191016,15.79],[20191017,15.8],[20191018,15.76],[20191021,15.87],[20191022,15.74],[20191023,15.8],[20191024,15.84],[20191025,15.87],[20191029,15.97],[20191030,16],[20191031,15.93],[20191101,16.1],[20191104,16.14],[20191105,16.17],[20191106,16.23],[20191107,16.27],[20191108,16.32],[20191111,16.31],[20191112,16.33],[20191113,16.3],[20191114,16.34],[20191115,16.45],[20191118,16.44],[20191119,16.45],[20191120,16.42],[20191121,16.4],[20191122,16.44],[20191125,16.57],[20191126,16.64],[20191127,16.7],[20191129,16.63],[20191202,16.48],[20191203,16.36],[20191204,16.45],[20191205,16.49],[20191206,16.62],[20191209,16.57],[20191210,16.55],[20191211,16.59],[20191212,16.73],[20191213,16.71],[20191216,16.81],[20191217,16.81],[20191218,16.8],[20191219,16.83],[20191220,16.92],[20191223,16.9],[20191224,16.9],[20191227,16.96],[20191230,16.87],[20191231,16.9],[20200102,17.04],[20200103,16.92],[20200106,16.95],[20200107,16.9],[20200108,17],[20200109,17.1],[20200110,17.05],[20200113,17.17],[20200114,17.13],[20200115,17.14],[20200116,17.3],[20200117,17.35],[20200121,17.32],[20200122,17.36],[20200123,17.41],[20200124,17.25],[20200127,17.01],[20200128,17.19],[20200129,17.15],[20200130,17.22],[20200131,16.89],[20200203,17.04],[20200204,17.32],[20200205,17.48],[20200206,17.52],[20200207,17.4],[20200210,17.54],[20200211,17.59],[20200212,17.64],[20200213,17.61],[20200214,17.61],[20200218,17.55],[20200219,17.63],[20200220,17.55],[20200221,17.32],[20200224,16.78],[20200225,16.25],[20200226,16.18],[20200227,15.49],[20200228,15.34],[20200302,15.99],[20200303,15.52],[20200304,16.12],[20200305,15.57],[20200306,15.25],[20200309,14.05],[20200310,14.73],[20200311,14],[20200312,12.61],[20200313,13.73],[20200316,12.12],[20200318,12.04],[20200319,12.11],[20200320,11.54],[20200323,11.22],[20200324,12.26],[20200325,12.41],[20200326,13.15],[20200327,12.72],[20200330,13.13],[20200331,12.89],[20200401,12.4],[20200402,12.59],[20200403,12.4],[20200406,13.23],[20200407,13.24],[20200408,13.71],[20200409,13.9],[20200414,14.19],[20200415,13.84],[20200416,13.93],[20200417,14.3],[20200420,14.07],[20200421,13.63],[20200422,13.89],[20200423,13.88],[20200424,14.1],[20200427,14.31],[20200428,14.29],[20200429,14.65],[20200430,14.45],[20200501,14.05],[20200505,14.24],[20200506,14.17],[20200507,14.32],[20200508,14.56],[20200511,14.58],[20200512,14.27],[20200513,14.01],[20200514,14.17],[20200515,14.23],[20200518,14.63],[20200519,14.49],[20200520,14.71],[20200521,14.6],[20200522,14.6],[20200526,14.76],[20200527,15.01],[20200528,14.97],[20200529,15.04],[20200602,15.21],[20200603,15.39],[20200604,15.33],[20200605,15.7],[20200608,15.9],[20200609,15.79],[20200610,15.75],[20200611,14.89],[20200612,15.03],[20200615,15.18],[20200616,15.45],[20200617,15.4],[20200618,15.39],[20200619,15.37],[20200622,15.46],[20200623,15.5],[20200624,15.12],[20200625,15.29],[20200626,14.98],[20200629,15.18],[20200630,15.42],[20200701,15.47],[20200702,15.55],[20200706,15.77],[20200707,15.61],[20200708,15.75],[20200709,15.65],[20200710,15.81],[20200713,15.68],[20200714,15.89],[20200715,16.02],[20200716,15.97],[20200717,15.99],[20200720,16.13],[20200721,16.13],[20200722,16.25],[20200723,16.05],[20200724,15.89],[20200727,16.03],[20200728,15.9],[20200729,16.08],[20200730,16],[20200731,16.15],[20200804,16.34],[20200805,16.41],[20200806,16.48],[20200807,16.5],[20200810,16.55],[20200811,16.39],[20200812,16.6],[20200813,16.56],[20200814,16.56],[20200817,16.6],[20200818,16.63],[20200819,16.54],[20200820,16.59],[20200821,16.63],[20200824,16.78],[20200825,16.82],[20200826,16.94],[20200827,16.91],[20200828,16.97],[20200831,16.96],[20200901,17.05],[20200902,17.29],[20200903,16.69],[20200904,16.54],[20200908,16.09],[20200909,16.39],[20200910,16.09],[20200911,16.09],[20200914,16.29],[20200915,16.35],[20200916,16.29],[20200917,16.18],[20200918,16.02],[20200921,15.87],[20200922,16.02],[20200923,15.64],[20200924,15.7],[20200925,15.94],[20200928,16.2],[20200929,16.13],[20200930,16.24],[20201001,16.34],[20201002,16.23],[20201005,16.54],[20201006,16.33],[20201007,16.6],[20201008,16.76],[20201009,16.88],[20201012,17.15],[20201013,17.06],[20201014,16.98],[20201015,16.99],[20201016,16.94],[20201019,16.72],[20201020,16.78],[20201021,16.7],[20201022,16.8],[20201023,16.87],[20201027,16.44],[20201028,15.94],[20201029,16.13],[20201030,15.96],[20201102,16.18],[20201103,16.46],[20201104,16.74],[20201105,17.09],[20201106,17.06],[20201109,17.15],[20201110,17.14],[20201111,17.29],[20201112,17.11],[20201113,17.36],[20201116,17.58],[20201117,17.51],[20201118,17.33],[20201119,17.43],[20201120,17.33],[20201123,17.46],[20201124,17.76],[20201125,17.71],[20201127,17.76],[20201130,17.69],[20201201,17.89],[20201202,17.91],[20201203,17.9],[20201204,18.05],[20201207,18.02],[20201208,18.12],[20201209,17.98],[20201210,17.96],[20201211,17.93],[20201214,17.88],[20201215,18.11],[20201216,18.14],[20201217,18.22],[20201218,18.19],[20201221,18.15],[20201222,18.14],[20201223,18.16],[20201224,18.21],[20201229,18.23],[20201230,18.25],[20201231,18.36],[20210104,18.1],[20210105,18.24],[20210106,18.44],[20210107,18.74],[20210108,18.81],[20210111,18.74],[20210112,18.81],[20210113,18.8],[20210114,18.82],[20210115,18.71],[20210119,18.9],[20210120,19.13],[20210121,19.15],[20210122,19.13],[20210125,19.24],[20210126,19.23],[20210127,18.85],[20210128,18.86],[20210129,18.47],[20210201,18.77],[20210202,18.98],[20210203,19.03],[20210204,19.26],[20210205,19.34],[20210208,19.52],[20210209,19.51],[20210210,19.45],[20210211,19.48],[20210212,19.58],[20210216,19.56],[20210217,19.59],[20210218,19.48],[20210219,19.5],[20210222,19.39],[20210223,19.38],[20210224,19.6],[20210225,19.1],[20210226,19.03],[20210301,19.48],[20210302,19.34],[20210303,19.13],[20210304,18.86],[20210305,19.27],[20210308,19.22],[20210309,19.45],[20210310,19.57],[20210311,19.77],[20210312,19.79],[20210315,19.95],[20210316,19.88],[20210318,19.69],[20210319,19.71],[20210322,19.87],[20210323,19.63],[20210324,19.5],[20210325,19.66],[20210326,20.05],[20210329,19.99],[20210330,19.99],[20210331,20.03],[20210401,20.28],[20210406,20.56],[20210407,20.57],[20210408,20.64],[20210409,20.79],[20210412,20.79],[20210413,20.83],[20210414,20.77],[20210415,20.97],[20210416,21.04],[20210419,20.94],[20210420,20.76],[20210421,20.97],[20210422,20.77],[20210423,21],[20210426,21.06],[20210427,21.07],[20210428,21.06],[20210429,21.12],[20210430,20.94],[20210504,20.9],[20210505,20.95],[20210506,21.13],[20210507,21.28],[20210510,21.1],[20210511,20.86],[20210512,20.37],[20210513,20.66],[20210514,20.99],[20210517,20.99],[20210518,20.78],[20210519,20.71],[20210520,20.88],[20210521,20.89],[20210524,21.04],[20210525,20.95],[20210526,21.05],[20210527,21.09],[20210528,21.07],[20210601,21.09],[20210602,21.1],[20210603,21.07],[20210604,21.25],[20210608,21.27],[20210609,21.18],[20210610,21.23],[20210611,21.29],[20210614,21.25],[20210615,21.24],[20210616,21.12],[20210617,21.01],[20210618,20.7],[20210621,21.01],[20210622,21.11],[20210623,21.08],[20210624,21.17],[20210625,21.27],[20210628,21.28],[20210629,21.3],[20210630,21.32],[20210701,21.45],[20210702,21.57],[20210706,21.45],[20210707,21.55],[20210708,21.33],[20210709,21.64],[20210712,21.68],[20210713,21.55],[20210714,21.55],[20210715,21.47],[20210716,21.29],[20210719,20.95],[20210720,21.28],[20210721,21.46],[20210722,21.47],[20210723,21.66],[20210726,21.73],[20210727,21.62],[20210728,21.65],[20210729,21.8],[20210730,21.64],[20210803,21.79],[20210804,21.61],[20210805,21.71],[20210806,21.78],[20210809,21.76],[20210810,21.85],[20210811,21.98],[20210812,22.05],[20210813,22.06],[20210816,22.11],[20210817,21.94],[20210818,21.72],[20210819,21.69],[20210820,21.86],[20210823,22.02],[20210824,22.08],[20210825,22.15],[20210826,21.98],[20210827,22.2],[20210830,22.28],[20210831,22.25],[20210901,22.19],[20210902,22.29],[20210903,22.27],[20210907,22.14],[20210908,22.12],[20210909,21.99],[20210910,21.83],[20210913,21.88],[20210914,21.75],[20210915,21.96],[20210916,21.93],[20210917,21.72],[20210920,21.31],[20210921,21.29],[20210922,21.48],[20210923,21.74],[20210924,21.76],[20210927,21.77],[20210928,21.36],[20210929,21.38],[20210930,21.12],[20211001,21.34],[20211004,21.08],[20211005,21.3],[20211006,21.33],[20211007,21.54],[20211008,21.49],[20211011,21.35],[20211012,21.26],[20211013,21.31],[20211014,21.68],[20211015,21.81],[20211018,21.87],[20211019,22.04],[20211020,22.13],[20211021,22.22],[20211022,22.17],[20211026,22.27],[20211027,22.06],[20211028,22.34],[20211029,22.39],[20211101,22.48],[20211102,22.55],[20211103,22.73],[20211104,22.86],[20211105,22.89],[20211108,22.96],[20211109,22.9],[20211110,22.7],[20211111,22.82],[20211112,22.99],[20211115,22.95],[20211116,23.06],[20211117,22.99],[20211118,23],[20211119,22.97],[20211122,22.97],[20211123,22.99],[20211124,23.06],[20211126,22.59],[20211129,22.85],[20211130,22.4],[20211201,22.18],[20211202,22.53],[20211203,22.31],[20211206,22.48],[20211207,22.96],[20211208,23],[20211209,22.8],[20211210,23.08],[20211213,22.85],[20211214,22.69],[20211215,23.08],[20211216,22.9],[20211217,22.67],[20211220,22.39],[20211221,22.76],[20211222,22.98],[20211223,23.14],[20211229,23.46],[20211230,23.38],[20211231,23.32],[20220104,23.52],[20220105,23.06],[20220106,23.04],[20220107,22.98],[20220110,22.97],[20220111,23.16],[20220112,23.21],[20220113,22.95],[20220114,22.97],[20220118,22.55],[20220119,22.31],[20220120,22],[20220121,21.62],[20220124,21.72],[20220125,21.4],[20220126,21.32],[20220127,21.2],[20220128,21.63],[20220131,22.01],[20220201,22.16],[20220202,22.38],[20220203,21.88],[20220204,21.98],[20220207,21.93],[20220208,22.13],[20220209,22.47],[20220210,22.08],[20220211,21.69],[20220214,21.59],[20220215,21.96],[20220216,21.99],[20220217,21.51],[20220218,21.39],[20220222,21.11],[20220223,20.73],[20220224,20.95],[20220225,21.47],[20220228,21.38],[20220301,20.98],[20220302,21.46],[20220303,21.37],[20220304,21.13],[20220307,20.47],[20220308,20.35],[20220309,20.9],[20220310,20.81],[20220311,20.58],[20220314,20.47],[20220315,20.9],[20220316,21.31],[20220321,21.8],[20220322,22.02],[20220323,21.78],[20220324,22.08],[20220325,22.16],[20220328,22.28],[20220329,22.53],[20220330,22.33],[20220331,21.97],[20220401,21.99],[20220404,22.13],[20220405,21.86],[20220406,21.61],[20220407,21.73],[20220408,21.71],[20220411,21.37],[20220412,21.29],[20220413,21.53],[20220414,21.23],[20220419,21.64],[20220420,21.71],[20220421,21.38],[20220422,20.8],[20220425,20.92],[20220426,20.35],[20220427,20.39],[20220428,20.88],[20220429,20.13],[20220503,20.47],[20220504,21.12],[20220505,20.4],[20220506,20.27],[20220509,19.74],[20220510,19.82],[20220511,19.43],[20220512,19.41],[20220513,19.84],[20220516,19.78],[20220517,20.25],[20220518,19.4],[20220519,19.27],[20220520,19.26],[20220523,19.61],[20220524,19.44],[20220525,19.64],[20220526,20],[20220527,20.46],[20220531,20.36],[20220601,20.17],[20220602,20.51],[20220603,20.2],[20220607,20.44],[20220608,20.16],[20220609,19.74],[20220610,19.11],[20220613,18.37],[20220614,18.42],[20220615,18.64],[20220616,17.98],[20220617,18],[20220621,18.42],[20220622,18.34],[20220623,18.45],[20220624,18.99],[20220627,18.97],[20220628,18.62],[20220629,18.62],[20220630,18.45],[20220701,18.61],[20220705,18.63],[20220706,18.72],[20220707,19.06],[20220708,19.04],[20220711,18.85],[20220712,18.69],[20220713,18.59],[20220714,18.53],[20220715,18.88],[20220718,18.75],[20220719,19.27],[20220720,19.39],[20220721,19.52],[20220722,19.31],[20220725,19.36],[20220726,19.15],[20220727,19.6],[20220728,19.76],[20220729,20.09],[20220802,19.85],[20220803,20.15],[20220804,20.08],[20220805,20.08],[20220808,20.08],[20220809,20.02],[20220810,20.42],[20220811,20.47],[20220812,20.79],[20220815,20.83],[20220816,20.88],[20220817,20.73],[20220818,20.85],[20220819,20.6],[20220822,20.2],[20220823,20.18],[20220824,20.2],[20220825,20.51],[20220826,19.84],[20220829,19.71],[20220830,19.47],[20220831,19.33],[20220901,19.34],[20220902,19.19],[20220906,19.06],[20220907,19.34],[20220908,19.5],[20220909,19.8],[20220912,19.99],[20220913,19.16],[20220914,19.12],[20220915,18.93],[20220916,18.74],[20220919,18.9],[20220920,18.64],[20220921,18.29],[20220922,18.12],[20220923,17.75],[20220926,17.58],[20220927,17.61],[20220928,17.94],[20220929,17.64],[20220930,17.43],[20221003,17.91],[20221004,18.47],[20221005,18.46],[20221006,18.31],[20221007,17.8],[20221010,17.7],[20221011,17.59],[20221012,17.59],[20221013,18.08],[20221014,17.66],[20221017,18.08],[20221018,18.28],[20221019,18.13],[20221020,17.99],[20221021,18.47],[20221024,18.74],[20221025,18.98],[20221026,18.88],[20221027,18.76],[20221028,19.22],[20221101,19.1],[20221102,18.59],[20221103,18.36],[20221104,18.58],[20221107,18.79],[20221108,18.9],[20221109,18.51],[20221110,19.44],[20221111,19.59],[20221114,19.45],[20221115,19.57],[20221116,19.39],[20221117,19.37],[20221118,19.46],[20221121,19.37],[20221122,19.66],[20221123,19.71],[20221125,19.72],[20221128,19.43],[20221129,19.42],[20221130,19.96],[20221201,19.89],[20221202,19.81],[20221205,19.37],[20221206,19.14],[20221207,19.1],[20221208,19.2],[20221209,19.08],[20221212,19.36],[20221213,19.46],[20221214,19.35],[20221215,18.9],[20221216,18.7],[20221219,18.52],[20221220,18.56],[20221221,18.82],[20221222,18.55],[20221223,18.65],[20221228,18.31],[20221229,18.59],[20221230,18.53],[20230103,18.4],[20230104,18.49],[20230105,18.32],[20230106,18.72],[20230109,18.7],[20230110,18.8],[20230111,19.03],[20230112,19.09],[20230113,19.15],[20230117,19.12],[20230118,18.84],[20230119,18.7],[20230120,19.03],[20230123,19.23],[20230124,19.21],[20230125,19.23],[20230126,19.46],[20230127,19.56],[20230130,19.3],[20230131,19.58],[20230201,19.76],[20230202,20],[20230203,19.8],[20230207,19.9],[20230208,19.72],[20230209,19.56],[20230210,19.58],[20230213,19.82],[20230214,19.82],[20230215,19.92],[20230216,19.66],[20230217,19.61],[20230221,19.21],[20230222,19.18],[20230223,19.22],[20230224,18.99],[20230227,19.06],[20230228,18.99],[20230301,18.98],[20230302,19.11],[20230303,19.4],[20230306,19.41],[20230307,19.14],[20230308,19.13],[20230309,18.77],[20230310,18.47],[20230313,18.37],[20230314,18.65],[20230315,18.47],[20230316,18.77],[20230320,18.74],[20230321,19.02],[20230322,18.71],[20230323,18.73],[20230324,18.81],[20230327,18.89],[20230328,18.84],[20230329,19.11],[20230330,19.19],[20230331,19.47],[20230403,19.51],[20230404,19.29],[20230405,19.22],[20230406,19.22],[20230411,19.34],[20230412,19.22],[20230413,19.45],[20230414,19.41],[20230417,19.44],[20230418,19.46],[20230419,19.41],[20230420,19.24],[20230421,19.23],[20230424,19.25],[20230425,18.9],[20230426,18.87],[20230427,19.18],[20230428,19.32],[20230502,19.1],[20230503,18.98],[20230504,18.75],[20230505,19.12],[20230508,19.14],[20230509,19.05],[20230510,19.1],[20230511,19.06],[20230512,18.99],[20230515,19.07],[20230516,18.93],[20230517,19.19],[20230518,19.41],[20230519,19.35],[20230522,19.36],[20230523,19.16],[20230524,18.99],[20230525,19.27],[20230526,19.51],[20230530,19.5],[20230531,19.32],[20230601,19.5],[20230602,19.87],[20230606,19.89],[20230607,19.84],[20230608,19.93],[20230609,19.97],[20230612,20.22],[20230613,20.39],[20230614,20.36],[20230615,20.62],[20230616,20.54],[20230620,20.44],[20230621,20.33],[20230622,20.42],[20230623,20.28],[20230626,20.17],[20230627,20.42],[20230628,20.44],[20230629,20.54],[20230630,20.78],[20230703,20.81],[20230705,20.74],[20230706,20.56],[20230707,20.53],[20230710,20.61],[20230711,20.77],[20230712,20.86],[20230713,21.02],[20230714,21.05],[20230717,21.12],[20230718,21.28],[20230719,21.31],[20230720,21.11],[20230721,21.12],[20230724,21.2],[20230725,21.28],[20230726,21.23],[20230727,21.08],[20230728,21.23],[20230731,21.28],[20230801,21.27],[20230802,20.98],[20230803,20.96],[20230804,20.83],[20230808,20.89],[20230809,20.75],[20230810,20.7],[20230811,20.68],[20230814,20.8],[20230815,20.61],[20230816,20.41],[20230817,20.22],[20230818,20.23],[20230821,20.34],[20230822,20.29],[20230823,20.52],[20230824,20.21],[20230825,20.33],[20230828,20.44],[20230829,20.75],[20230830,20.85],[20230831,20.84],[20230901,20.89],[20230905,20.74],[20230906,20.61],[20230907,20.53],[20230908,20.58],[20230911,20.71],[20230912,20.5],[20230913,20.5],[20230914,20.65],[20230915,20.38],[20230918,20.38],[20230919,20.39],[20230920,20.19],[20230921,19.84],[20230922,19.82],[20230925,19.89],[20230926,19.61],[20230927,19.61],[20230928,19.76],[20230929,19.74],[20231002,19.8],[20231003,19.49],[20231004,19.67],[20231005,19.63],[20231006,19.87],[20231009,19.99],[20231010,20.09],[20231011,20.19],[20231012,20.06],[20231013,19.92],[20231016,20.13],[20231017,20.12],[20231018,19.84],[20231019,19.63],[20231020,19.42],[20231023,19.41],[20231024,19.55],[20231025,19.29],[20231026,19.02],[20231027,18.9],[20231031,19.21],[20231101,19.44],[20231102,19.76],[20231103,19.96],[20231106,19.98],[20231107,20.05],[20231108,20.04],[20231109,19.81],[20231110,20.14],[20231113,20.1],[20231114,20.49],[20231115,20.53],[20231116,20.44],[20231117,20.49],[20231120,20.63],[20231121,20.56],[20231122,20.63],[20231124,20.64],[20231127,20.59],[20231128,20.6],[20231129,20.61],[20231130,20.7],[20231201,20.87],[20231204,20.75],[20231205,20.76],[20231206,20.68],[20231207,20.87],[20231208,20.94],[20231211,21.12],[20231212,21.21],[20231213,21.47],[20231214,21.5],[20231215,21.47],[20231218,21.57],[20231219,21.68],[20231220,21.4],[20231221,21.63],[20231222,21.64],[20231227,21.7],[20231228,21.69],[20231229,21.63],[20240102,21.52],[20240103,21.34],[20240104,21.24],[20240105,21.29],[20240108,21.66],[20240109,21.65],[20240110,21.74],[20240111,21.76],[20240112,21.71],[20240116,21.68],[20240117,21.56],[20240118,21.72],[20240119,22.02],[20240122,22.12],[20240123,22.2],[20240124,22.15],[20240125,22.3],[20240126,22.25],[20240129,22.42],[20240130,22.39],[20240131,22.07],[20240201,22.33],[20240202,22.56],[20240206,22.53],[20240207,22.63],[20240208,22.64],[20240209,22.77],[20240212,22.77],[20240213,22.4],[20240214,22.55],[20240215,22.67],[20240216,22.49],[20240220,22.42],[20240221,22.43],[20240222,22.86],[20240223,22.9],[20240226,22.8],[20240227,22.81],[20240228,22.77],[20240229,22.87],[20240301,23.13],[20240304,23.07],[20240305,22.87],[20240306,23.03],[20240307,23.22],[20240308,23.12],[20240311,23.15],[20240312,23.4],[20240313,23.37],[20240314,23.32],[20240315,23.1],[20240319,23.4],[20240320,23.61],[20240321,23.66],[20240322,23.62],[20240325,23.57],[20240326,23.52],[20240327,23.67],[20240328,23.69],[20240402,23.46],[20240403,23.47],[20240404,23.16],[20240405,23.36],[20240408,23.36],[20240409,23.36],[20240410,23.09],[20240411,23.27],[20240412,22.93],[20240415,22.68],[20240416,22.61],[20240417,22.45],[20240418,22.36],[20240419,22.17],[20240422,22.36],[20240423,22.57],[20240424,22.57],[20240425,22.31],[20240426,22.54],[20240429,22.63],[20240430,22.21],[20240501,22.11],[20240502,22.27],[20240503,22.58],[20240507,22.73],[20240508,22.75],[20240509,22.84],[20240510,22.89],[20240513,22.96],[20240514,23.04],[20240515,23.28],[20240516,23.23],[20240517,23.24],[20240520,23.29],[20240521,23.31],[20240522,23.32],[20240523,23.2],[20240524,23.37],[20240528,23.37],[20240529,23.19],[20240530,23.13],[20240531,23.31],[20240604,23.36],[20240605,23.65],[20240606,23.66],[20240607,23.65],[20240610,23.68],[20240611,23.76],[20240612,23.9],[20240613,23.91],[20240614,23.96],[20240617,24.13],[20240618,24.21],[20240620,24.14],[20240621,24.16],[20240624,24.03],[20240625,24.16],[20240626,24.19],[20240627,24.14],[20240628,24.08],[20240701,24.14],[20240702,24.22],[20240703,24.28],[20240705,24.39],[20240708,24.41],[20240709,24.43],[20240710,24.66],[20240711,24.44],[20240712,24.59],[20240715,24.7],[20240716,24.92],[20240717,24.61],[20240718,24.45],[20240719,24.25],[20240722,24.47],[20240723,24.33],[20240724,23.86],[20240725,23.79],[20240726,24.1],[20240729,24.12],[20240730,23.92],[20240731,24.28],[20240801,23.88],[20240802,23.45],[20240806,22.93],[20240807,22.75],[20240808,23.29],[20240809,23.37],[20240812,23.33],[20240813,23.71],[20240814,23.73],[20240815,24.15],[20240816,24.2],[20240819,24.43],[20240820,24.39],[20240821,24.52],[20240822,24.31],[20240823,24.6],[20240826,24.54],[20240827,24.55],[20240828,24.39],[20240829,24.36]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.19],[20240216,1925.69],[20240217,1925.69],[20240218,1925.69],[20240219,1924.86],[20240220,1907.77],[20240221,1905.36],[20240222,1932.78],[20240223,1940.45],[20240224,1940.45],[20240225,1940.45],[20240226,1932.76],[20240227,1934.01],[20240228,1938.69],[20240229,1945.15],[20240301,1961.39],[20240302,1961.39],[20240303,1961.39],[20240304,1958.65],[20240305,1941.03],[20240306,1944.16],[20240307,1957.67],[20240308,1945.84],[20240309,1945.84],[20240310,1945.84],[20240311,1941.6],[20240312,1960.02],[20240313,1956.64],[20240314,1951.66],[20240315,1945.57],[20240316,1945.57],[20240317,1945.57],[20240318,1952.62],[20240319,1967.71],[20240320,1986.26],[20240321,1989.96],[20240322,1998.39],[20240323,1998.39],[20240324,1998.39],[20240325,1991.25],[20240326,1985.2],[20240327,2004.74],[20240328,2011.93],[20240329,2012],[20240330,2012],[20240331,2011.99],[20240401,2011.53],[20240402,2001.08],[20240403,1995.85],[20240404,1967.12],[20240405,1981.29],[20240406,1981.29],[20240407,1981.29],[20240408,1986.43],[20240409,1982.45],[20240410,1965.71],[20240411,1992.38],[20240412,1982.62],[20240413,1982.62],[20240414,1982.62],[20240415,1961.8],[20240416,1955.63],[20240417,1945.68],[20240418,1933.23],[20240419,1926.45],[20240420,1926.45],[20240421,1926.45],[20240422,1940.62],[20240423,1955.44],[20240424,1957.26],[20240425,1940.72],[20240426,1959.05],[20240427,1959.05],[20240428,1959.05],[20240429,1963.81],[20240430,1940.33],[20240501,1936.65],[20240502,1947.01],[20240503,1959.7],[20240504,1959.7],[20240505,1959.7],[20240506,1970.49],[20240507,1980.09],[20240508,1983.59],[20240509,1989.74],[20240510,1992.9],[20240511,1992.9],[20240512,1992.9],[20240513,1988.66],[20240514,1994.96],[20240515,2009.84],[20240516,2003.9],[20240517,2007.63],[20240518,2007.63],[20240519,2007.63],[20240520,2007.5],[20240521,2008.59],[20240522,2010.71],[20240523,1992.66],[20240524,2000.87],[20240525,2000.87],[20240526,2000.87],[20240527,2001.4],[20240528,1990.36],[20240529,1980.26],[20240530,1978.42],[20240531,1982.74],[20240601,1982.74],[20240602,1982.74],[20240603,1985.31],[20240604,1980.46],[20240605,1998.87],[20240606,2002.05],[20240607,1995.91],[20240608,1995.91],[20240609,1995.91],[20240610,2023.04],[20240611,2028.35],[20240612,2037.21],[20240613,2036.26],[20240614,2050.61],[20240615,2050.61],[20240616,2050.61],[20240617,2058.61],[20240618,2065.73],[20240619,2064.45],[20240620,2063.93],[20240621,2067.99],[20240622,2067.99],[20240623,2067.99],[20240624,2059.11],[20240625,2062.27],[20240626,2066.72],[20240627,2067.9],[20240628,2064.1],[20240629,2064.1],[20240630,2064.1],[20240701,2054.34],[20240702,2065.25],[20240703,2067.48],[20240704,2065.86],[20240705,2063.84],[20240706,2063.84],[20240707,2063.84],[20240708,2065.65],[20240709,2068.32],[20240710,2082.11],[20240711,2075.49],[20240712,2079.1],[20240713,2079.1],[20240714,2079.1],[20240715,2082.67],[20240716,2100.86],[20240717,2073.77],[20240718,2057.82],[20240719,2048.71],[20240720,2048.71],[20240721,2048.71],[20240722,2065.67],[20240723,2070.19],[20240724,2034.87],[20240725,2024.13],[20240726,2043.49],[20240727,2043.49],[20240728,2043.49],[20240729,2054.46],[20240730,2048.65],[20240731,2070.56],[20240801,2058.07],[20240802,2004.3],[20240803,2004.3],[20240804,2004.3],[20240805,1934.81],[20240806,1952.2],[20240807,1942.93],[20240808,1974.02],[20240809,1987.12],[20240810,1987.12],[20240811,1987.12],[20240812,1984.22],[20240813,2009.96],[20240814,2004.67],[20240815,2024.49],[20240816,2045.56],[20240817,2045.56],[20240818,2045.56],[20240819,2053.23],[20240820,2045],[20240821,2048.54],[20240822,2033.29],[20240823,2051.97],[20240824,2051.97],[20240825,2051.97],[20240826,2046.28],[20240827,2045.5],[20240828,2044.45],[20240829,2052.46],[20240830,2059.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.099,81€ |
2021 | 1.443,86€ |
2022 | 1.281,92€ |
2023 | 1.349,56€ |
2024 | 1.584,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,00% |
3 M | 5,05% |
6 M | 6,52% |
lfd. Jahr | 12,62% |
1 Jahr | 17,40% |
3 Jahre | 9,73% |
5 Jahre | 56,05% |
10 Jahre | 99,02% |
Entwicklung p.a. | 6,01% |
Wertentwicklung seit Auflage | 212,71% |
Ziel ist ein langfristiger Kapitalzuwachs mit einer jährlichen Gesamtrendite von ca. 2% brutto ohne Abzug aller Gebühren/Aufwendungen über der jährlichen Rendite des S&P 500 Index auf einer rollierenden Dreijahresbasis. Der Fonds investiert hauptsächlich (mindestens 75% seines Nettoinventarwerts) in Aktien, die hauptsächlich an geregelten Märkten notiert sind. Diese Wertpapiere werden von Unternehmen emittiert, die in den USA ansässig sind oder einen Großteil ihrer Wirtschaftstätigkeit (mindestens 51%) in den USA ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,76% |
NVIDIA CORP | 7,20% |
APPLE INC | 7,11% |
ALPHABET INC | 4,50% |
Amazon.com Inc | 3,55% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 9.9806 | 11.381200 |
08.2020 - 08.2021 | 31.2833 | 31.640800 |
08.2021 - 08.2022 | -11.2162 | 1.443900 |
08.2022 - 08.2023 | 5.2765 | 1.577300 |
08.2023 - 08.2024 | 17.3976 | 19.231100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,06% | 18,36% | 18,90% | 15,85% |
Sharpe Ratio | 0,68 | 0,15 | 0,43 | 0,47 |
Tracking Error | 5,89% | 7,65% | 7,24% | 7,46% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,25 | 1,18 | 1,12 | 0,96 |
Treynor Ratio | 8,28 | 2,33 | 7,34 | 7,76 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Microsoft Corp | 7,76% |
NVIDIA CORP | 7,20% |
APPLE INC | 7,11% |
ALPHABET INC | 4,50% |
Amazon.com Inc | 3,55% |
Procter & Gamble Co | 2,12% |
Mastercard Inc | 2,04% |
META PLATFORMS INC | 1,92% |
AbbVie Inc | 1,87% |
Merck & Co Inc | 1,85% |
Länderverteilung (31. 08. 2024)
USA | 100,00% |
Branchenverteilung (31. 08. 2024)
Informationstechnologie | 40,39% |
Gesundheit / Healthcare | 14,68% |
Konsumgüter zyklisch | 11,83% |
Telekommunikationsdienstleister | 11,01% |
Finanzen | 8,33% |
Industrie / Investitionsgüter | 6,14% |
Konsumgüter nicht-zyklisch | 4,11% |
Energie | 1,41% |
Grundstoffe | 1,21% |
Kasse | 0,89% |
Assetverteilung (31. 08. 2024)
Aktien | 99,11% |
Geldmarkt/Kasse | 0,89% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2709KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2566KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1945KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | AXA Rosenberg Team Herr Bill Ricks |
Fondsgesellschaft: | AXA Investment Managers Paris |
Fondswährung: | EUR |
Auflegungsdatum: | 17.02.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 430,58 Mio. EUR |