Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ER8T
ISIN: IE0033609615
Aktienfonds Large Cap, USA
Aktueller Preis (05. 10. 2024)
72,03 $
-0,15 $ / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0033609615","name":"AXA IM US Enhanced Index Equity QI A Acc USD","currency":"EUR"},"ts":[[20191007,33.23],[20191008,32.71],[20191009,33.04],[20191010,33.11],[20191011,33.42],[20191014,33.43],[20191015,33.82],[20191016,33.71],[20191017,33.51],[20191018,33.27],[20191021,33.4],[20191022,33.38],[20191023,33.51],[20191024,33.57],[20191025,33.74],[20191029,33.96],[20191030,34.04],[20191031,33.81],[20191101,34.18],[20191104,34.24],[20191105,34.37],[20191106,34.49],[20191107,34.67],[20191108,34.86],[20191111,34.8],[20191112,34.93],[20191113,34.94],[20191114,35.03],[20191115,35.18],[20191118,35.1],[20191119,35.05],[20191120,34.99],[20191121,34.82],[20191122,35],[20191125,35.43],[20191126,35.48],[20191127,35.67],[20191129,35.62],[20191202,35.18],[20191203,34.8],[20191204,34.99],[20191205,35.03],[20191206,35.31],[20191209,35.26],[20191210,35.24],[20191211,35.33],[20191212,35.48],[20191213,35.34],[20191216,35.68],[20191217,35.63],[20191218,35.77],[20191219,35.87],[20191220,36.14],[20191223,36.22],[20191224,36.21],[20191227,36.13],[20191230,35.82],[20191231,35.77],[20200102,36.2],[20200103,36.07],[20200106,36.04],[20200107,36.01],[20200108,36.38],[20200109,36.63],[20200110,36.61],[20200113,36.73],[20200114,36.73],[20200115,36.73],[20200116,36.93],[20200117,37.26],[20200121,37.17],[20200122,37.31],[20200123,37.35],[20200124,37.2],[20200127,36.69],[20200128,37.13],[20200129,37.09],[20200130,37.16],[20200131,36.4],[20200203,36.67],[20200204,37.31],[20200205,37.77],[20200206,37.97],[20200207,37.87],[20200210,38.22],[20200211,38.45],[20200212,38.6],[20200213,38.7],[20200214,38.84],[20200218,38.81],[20200219,39.06],[20200220,38.91],[20200221,38.44],[20200224,37.14],[20200225,35.96],[20200226,35.73],[20200227,33.9],[20200228,33.59],[20200302,34.67],[20200303,33.7],[20200304,35.07],[20200305,33.73],[20200306,32.73],[20200309,29.98],[20200310,31.63],[20200311,30.29],[20200312,27.7],[20200313,30.63],[20200316,26.98],[20200318,27.87],[20200319,28.27],[20200320,27.17],[20200323,26.25],[20200324,28.59],[20200325,28.87],[20200326,30.21],[20200327,29.2],[20200330,30.04],[20200331,29.72],[20200401,28.51],[20200402,29.19],[20200403,29.13],[20200406,31.08],[20200407,30.81],[20200408,31.87],[20200409,32.35],[20200414,32.74],[20200415,32.15],[20200416,32.37],[20200417,33.33],[20200420,32.8],[20200421,31.82],[20200422,32.43],[20200423,32.67],[20200424,33.09],[20200427,33.43],[20200428,33.23],[20200429,34.26],[20200430,33.75],[20200501,32.85],[20200505,33.41],[20200506,33.33],[20200507,33.82],[20200508,34.23],[20200511,34.32],[20200512,33.5],[20200513,32.86],[20200514,33.52],[20200515,33.65],[20200518,34.56],[20200519,33.86],[20200520,34.38],[20200521,33.97],[20200522,34.32],[20200526,34.47],[20200527,34.91],[20200528,34.72],[20200529,34.48],[20200602,34.76],[20200603,35.13],[20200604,34.85],[20200605,35.47],[20200608,36.07],[20200609,35.77],[20200610,35.34],[20200611,33.38],[20200612,33.93],[20200615,34.41],[20200616,34.86],[20200617,34.94],[20200618,34.97],[20200619,34.86],[20200622,35.07],[20200623,34.87],[20200624,34.12],[20200625,34.71],[20200626,33.92],[20200629,34.19],[20200630,34.96],[20200701,35.1],[20200702,34.99],[20200706,35.43],[20200707,35.17],[20200708,35.49],[20200709,35.11],[20200710,35.71],[20200713,35.23],[20200714,35.6],[20200715,35.7],[20200716,35.67],[20200717,35.72],[20200720,35.95],[20200721,36.01],[20200722,35.8],[20200723,35.4],[20200724,35.06],[20200727,34.86],[20200728,34.75],[20200729,35.14],[20200730,34.91],[20200731,34.86],[20200804,35.5],[20200805,35.46],[20200806,35.66],[20200807,35.79],[20200810,36.03],[20200811,35.69],[20200812,36.21],[20200813,35.93],[20200814,35.99],[20200817,36.01],[20200818,35.91],[20200819,35.7],[20200820,36.07],[20200821,36.43],[20200824,36.54],[20200825,36.75],[20200826,37.2],[20200827,37.18],[20200828,37.05],[20200831,36.93],[20200901,37.04],[20200902,37.98],[20200903,36.77],[20200904,36.35],[20200908,35.54],[20200909,36.29],[20200910,35.39],[20200911,35.38],[20200914,35.77],[20200915,35.91],[20200916,35.76],[20200917,35.69],[20200918,35.18],[20200921,35.01],[20200922,35.49],[20200923,34.79],[20200924,35.05],[20200925,35.65],[20200928,36.12],[20200929,35.88],[20200930,36.15],[20201001,36.22],[20201002,35.92],[20201005,36.47],[20201006,35.91],[20201007,36.6],[20201008,36.92],[20201009,37.13],[20201012,37.75],[20201013,37.58],[20201014,37.47],[20201015,37.6],[20201016,37.43],[20201019,36.77],[20201020,36.84],[20201021,36.6],[20201022,36.91],[20201023,36.92],[20201027,36.16],[20201028,35.27],[20201029,35.71],[20201030,35.35],[20201102,35.92],[20201103,36.39],[20201104,37.06],[20201105,37.44],[20201106,37.36],[20201109,37.62],[20201110,37.78],[20201111,38.23],[20201112,37.77],[20201113,38.22],[20201116,38.61],[20201117,38.28],[20201118,37.87],[20201119,38.18],[20201120,37.84],[20201123,37.96],[20201124,38.69],[20201125,38.52],[20201127,38.54],[20201130,38.25],[20201201,38.68],[20201202,38.4],[20201203,38.1],[20201204,38.42],[20201207,38.44],[20201208,38.63],[20201209,38.35],[20201210,38.3],[20201211,38.21],[20201214,37.97],[20201215,38.52],[20201216,38.43],[20201217,38.45],[20201218,38.35],[20201221,38.5],[20201222,38.26],[20201223,38.53],[20201224,38.55],[20201229,38.5],[20201230,38.47],[20201231,38.73],[20210104,38.11],[20210105,38.46],[20210106,38.52],[20210107,39.3],[20210108,39.58],[20210111,39.65],[20210112,39.73],[20210113,39.76],[20210114,39.83],[20210115,39.57],[20210119,39.91],[20210120,40.53],[20210121,40.36],[20210122,40.29],[20210125,40.5],[20210126,40.55],[20210127,39.81],[20210128,40.03],[20210129,39.08],[20210201,39.89],[20210202,40.51],[20210203,40.64],[20210204,41.16],[20210205,41.38],[20210208,41.57],[20210209,41.28],[20210210,41.14],[20210211,41.07],[20210212,41.41],[20210216,41.22],[20210217,41.48],[20210218,41.21],[20210219,40.95],[20210222,40.7],[20210223,40.68],[20210224,41.15],[20210225,39.89],[20210226,40.05],[20210301,41.26],[20210302,41.06],[20210303,40.46],[20210304,39.95],[20210305,41.09],[20210308,41.16],[20210309,41.63],[20210310,41.91],[20210311,42.06],[20210312,42.21],[20210315,42.55],[20210316,42.41],[20210318,42.02],[20210319,42.08],[20210322,42.28],[20210323,42.06],[20210324,42],[20210325,42.33],[20210326,43.16],[20210329,43.1],[20210330,43.19],[20210331,43.39],[20210401,43.84],[20210406,44.19],[20210407,43.97],[20210408,44.19],[20210409,44.49],[20210412,44.43],[20210413,44.57],[20210414,44.15],[20210415,44.59],[20210416,44.68],[20210419,44.29],[20210420,43.9],[20210421,44.5],[20210422,43.96],[20210423,44.37],[20210426,44.37],[20210427,44.36],[20210428,44.41],[20210429,44.39],[20210430,44.23],[20210504,44.33],[20210505,44.5],[20210506,44.69],[20210507,45.02],[20210510,44.23],[20210511,43.82],[20210512,43.08],[20210513,43.75],[20210514,44.25],[20210517,44.09],[20210518,43.42],[20210519,43.33],[20210520,43.77],[20210521,43.81],[20210524,44.1],[20210525,43.78],[20210526,44.04],[20210527,44.22],[20210528,44.45],[20210601,44.15],[20210602,44.36],[20210603,44.25],[20210604,44.89],[20210608,44.59],[20210609,44.42],[20210610,44.64],[20210611,44.91],[20210614,44.97],[20210615,44.91],[20210616,44.59],[20210617,45.19],[20210618,44.73],[20210621,45.4],[20210622,45.61],[20210623,45.33],[20210624,45.63],[20210625,45.73],[20210628,45.94],[20210629,46.07],[20210630,46.16],[20210701,46.42],[20210702,46.98],[20210706,46.76],[20210707,46.97],[20210708,46.53],[20210709,47.01],[20210712,47.18],[20210713,47.04],[20210714,47.21],[20210715,47.04],[20210716,46.7],[20210719,46.14],[20210720,46.76],[20210721,47.15],[20210722,47.22],[20210723,47.7],[20210726,47.74],[20210727,47.41],[20210728,47.45],[20210729,47.41],[20210730,47.05],[20210803,47.39],[20210804,47.15],[20210805,47.43],[20210806,47.71],[20210809,47.85],[20210810,48.09],[20210811,48.31],[20210812,48.4],[20210813,48.37],[20210816,48.48],[20210817,48.17],[20210818,47.82],[20210819,47.95],[20210820,48.44],[20210823,48.65],[20210824,48.64],[20210825,48.78],[20210826,48.32],[20210827,48.8],[20210830,48.82],[20210831,48.62],[20210901,48.63],[20210902,48.67],[20210903,48.53],[20210907,48.36],[20210908,48.44],[20210909,48.15],[20210910,47.79],[20210913,48.16],[20210914,47.73],[20210915,48.12],[20210916,48.3],[20210917,47.8],[20210920,47.22],[20210921,47.04],[20210922,47.49],[20210923,48.13],[20210924,48.19],[20210927,48.21],[20210928,47.32],[20210929,47.47],[20210930,47.2],[20211001,47.63],[20211004,46.85],[20211005,47.51],[20211006,47.89],[20211007,48.26],[20211008,48.12],[20211011,47.77],[20211012,47.68],[20211013,47.77],[20211014,48.46],[20211015,48.8],[20211018,48.97],[20211019,49.14],[20211020,49.47],[20211021,49.56],[20211022,49.51],[20211026,49.85],[20211027,49.54],[20211028,50.2],[20211029,50.1],[20211101,50.52],[20211102,50.59],[20211103,51.1],[20211104,51.41],[20211105,51.73],[20211108,51.6],[20211109,51.44],[20211110,51.12],[20211111,51.68],[20211112,52.12],[20211115,52.09],[20211116,52.7],[20211117,52.8],[20211118,52.81],[20211119,53.1],[20211122,52.98],[20211123,53.16],[20211124,53.55],[20211126,52.03],[20211129,52.75],[20211130,51.36],[20211201,51.01],[20211202,51.67],[20211203,51.42],[20211206,51.93],[20211207,53.17],[20211208,53.08],[20211209,52.62],[20211210,53.41],[20211213,52.89],[20211214,52.37],[20211215,53.52],[20211216,52.74],[20211217,52.2],[20211220,51.84],[20211221,52.62],[20211222,53.14],[20211223,53.44],[20211229,54.21],[20211230,53.9],[20211231,53.77],[20220104,54.36],[20220105,53.11],[20220106,53.12],[20220107,53],[20220110,52.88],[20220111,53.25],[20220112,53.17],[20220113,52.03],[20220114,52.15],[20220118,51.58],[20220119,51.13],[20220120,50.53],[20220121,49.59],[20220124,49.98],[20220125,49.46],[20220126,49.27],[20220127,49.55],[20220128,50.84],[20220131,51.69],[20220201,51.57],[20220202,51.75],[20220203,50.71],[20220204,50.17],[20220207,50.09],[20220208,50.65],[20220209,51.3],[20220210,50.35],[20220211,49.48],[20220214,49.73],[20220215,50.45],[20220216,50.36],[20220217,49.29],[20220218,49.03],[20220222,48.56],[20220223,47.68],[20220224,49.1],[20220225,50.03],[20220228,49.87],[20220301,49.2],[20220302,50.41],[20220303,50.33],[20220304,50.53],[20220307,49.15],[20220308,48.82],[20220309,49.67],[20220310,49],[20220311,48.82],[20220314,48.64],[20220315,49.6],[20220316,50.68],[20220321,51.63],[20220322,52.24],[20220323,51.73],[20220324,52.51],[20220325,52.65],[20220328,53.17],[20220329,53.27],[20220330,52.68],[20220331,51.92],[20220401,52.23],[20220404,52.88],[20220405,52.38],[20220406,52.05],[20220407,52.35],[20220408,52.53],[20220411,51.48],[20220412,51.46],[20220413,52.2],[20220414,51.28],[20220419,52.51],[20220420,52.39],[20220421,51.37],[20220422,50.23],[20220425,50.87],[20220426,49.76],[20220427,50.31],[20220428,52.02],[20220429,49.88],[20220503,50.49],[20220504,52.17],[20220505,50.17],[20220506,49.87],[20220509,48.49],[20220510,48.58],[20220511,47.75],[20220512,48.41],[20220513,49.63],[20220516,49.3],[20220517,49.79],[20220518,47.79],[20220519,47.52],[20220520,47.32],[20220523,47.84],[20220524,47.15],[20220525,47.94],[20220526,48.61],[20220527,49.67],[20220531,49.44],[20220601,49],[20220602,49.97],[20220603,48.97],[20220607,49.87],[20220608,48.95],[20220609,47.83],[20220610,47.13],[20220613,45.86],[20220614,45.82],[20220615,46.52],[20220616,45.14],[20220617,44.84],[20220621,45.65],[20220622,45.68],[20220623,46.27],[20220624,47.53],[20220627,47.19],[20220628,46.26],[20220629,46.43],[20220630,46.59],[20220701,46.87],[20220705,47.6],[20220706,48.31],[20220707,49.05],[20220708,49.09],[20220711,48.87],[20220712,48.67],[20220713,48.33],[20220714,48.46],[20220715,49.18],[20220718,48.43],[20220719,49.2],[20220720,49.69],[20220721,50.12],[20220722,49.65],[20220725,49.52],[20220726,49.54],[20220727,50.63],[20220728,51.29],[20220729,51.64],[20220802,50.99],[20220803,51.91],[20220804,51.9],[20220805,51.61],[20220808,51.76],[20220809,51.42],[20220810,52.34],[20220811,51.94],[20220812,53.07],[20220815,53.76],[20220816,54.19],[20220817,53.62],[20220818,53.7],[20220819,53.72],[20220822,52.88],[20220823,53.14],[20220824,53.22],[20220825,53.76],[20220826,51.76],[20220829,51.48],[20220830,50.68],[20220831,50.47],[20220901,50.63],[20220902,50.17],[20220906,50.22],[20220907,51.3],[20220908,51.06],[20220909,51.68],[20220912,51.67],[20220913,49.38],[20220914,50.39],[20220915,49.82],[20220916,49.65],[20220919,49.81],[20220920,49.25],[20220921,48.78],[20220922,48.51],[20220923,48.32],[20220926,48.36],[20220927,48.36],[20220928,49.73],[20220929,48.11],[20220930,47.23],[20221003,48.36],[20221004,49.22],[20221005,49.04],[20221006,48.85],[20221007,47.76],[20221010,47.91],[20221011,47.48],[20221012,47.5],[20221013,48.61],[20221014,47.64],[20221017,48.68],[20221018,48.72],[20221019,48.65],[20221020,48.12],[20221021,49.71],[20221024,49.76],[20221025,50.43],[20221026,49.33],[20221027,48.93],[20221028,50.59],[20221101,50.18],[20221102,49.09],[20221103,49.25],[20221104,49.28],[20221107,49.19],[20221108,49.48],[20221109,48.31],[20221110,51.32],[20221111,50.05],[20221114,49.62],[20221115,49.6],[20221116,49.12],[20221117,49.44],[20221118,49.43],[20221121,49.8],[20221122,50.37],[20221123,50.37],[20221125,50.12],[20221128,48.94],[20221129,49.32],[20221130,50.73],[20221201,50.35],[20221202,49.82],[20221205,48.65],[20221206,48.35],[20221207,48.25],[20221208,48.62],[20221209,48.06],[20221212,48.77],[20221213,49.19],[20221214,48.41],[20221215,47.38],[20221216,46.85],[20221219,46.51],[20221220,46.54],[20221221,47.06],[20221222,46.41],[20221223,46.69],[20221228,45.82],[20221229,46.57],[20221230,46.38],[20230103,46.72],[20230104,46.78],[20230105,46.28],[20230106,47.78],[20230109,46.9],[20230110,47.12],[20230111,47.58],[20230112,47.62],[20230113,47.61],[20230117,47.39],[20230118,46.73],[20230119,46.5],[20230120,47.28],[20230123,47.63],[20230124,47.61],[20230125,47.54],[20230126,47.97],[20230127,48.24],[20230130,47.47],[20230131,48.45],[20230201,48.67],[20230202,48.91],[20230203,48.62],[20230207,49.98],[20230208,49.3],[20230209,48.71],[20230210,49.16],[20230213,49.71],[20230214,49.36],[20230215,49.79],[20230216,49.09],[20230217,49.35],[20230221,48.19],[20230222,48.22],[20230223,48.57],[20230224,48.24],[20230227,48.47],[20230228,48.01],[20230301,47.59],[20230302,48.28],[20230303,48.97],[20230306,48.85],[20230307,48.04],[20230308,48.65],[20230309,47.7],[20230310,46.83],[20230313,46.07],[20230314,46.69],[20230315,47.15],[20230316,47.79],[20230320,47.19],[20230321,47.6],[20230322,46.76],[20230323,46.48],[20230324,47.28],[20230327,47.28],[20230328,46.91],[20230329,47.52],[20230330,47.61],[20230331,48.36],[20230403,48.53],[20230404,48.04],[20230405,47.71],[20230406,47.94],[20230411,48.12],[20230412,47.81],[20230413,48.01],[20230414,47.73],[20230417,48.23],[20230418,48.31],[20230419,48.45],[20230420,48.08],[20230421,47.95],[20230424,47.88],[20230425,46.96],[20230426,46.71],[20230427,47.52],[20230428,48.18],[20230502,47.71],[20230503,46.99],[20230504,46.42],[20230505,47.59],[20230508,47.55],[20230509,47.65],[20230510,47.89],[20230511,47.91],[20230512,47.98],[20230515,48.2],[20230516,47.89],[20230517,48.75],[20230518,49.37],[20230519,49.3],[20230522,49.24],[20230523,48.9],[20230524,48.46],[20230525,49.31],[20230526,49.88],[20230530,49.93],[20230531,49.87],[20230601,50.29],[20230602,50.75],[20230606,51.12],[20230607,50.76],[20230608,50.96],[20230609,50.85],[20230612,51.45],[20230613,51.77],[20230614,51.66],[20230615,52.29],[20230616,51.42],[20230620,51.32],[20230621,51.07],[20230622,50.96],[20230623,51.07],[20230626,50.71],[20230627,51.12],[20230628,51.17],[20230629,51.42],[20230630,52.37],[20230703,52.25],[20230705,52.19],[20230706,51.71],[20230707,51.63],[20230710,51.5],[20230711,51.7],[20230712,51.82],[20230713,51.52],[20230714,51.35],[20230717,51.43],[20230718,51.76],[20230719,52.03],[20230720,51.77],[20230721,52.11],[20230724,52.47],[20230725,52.81],[20230726,52.74],[20230727,52.08],[20230728,53.08],[20230731,53.12],[20230801,53.25],[20230802,52.46],[20230803,52.6],[20230804,52.28],[20230808,52.5],[20230809,52.06],[20230810,51.79],[20230811,51.84],[20230814,52.5],[20230815,51.96],[20230816,51.58],[20230817,51.27],[20230818,51.46],[20230821,51.6],[20230822,51.56],[20230823,52.49],[20230824,51.61],[20230825,52.09],[20230828,52.41],[20230829,53.22],[20230830,53.03],[20230831,53.07],[20230901,53.3],[20230905,53.57],[20230906,53.15],[20230907,53.13],[20230908,53.25],[20230911,53.52],[20230912,53.19],[20230913,53.13],[20230914,53.56],[20230915,53.26],[20230918,53.27],[20230919,52.94],[20230920,52.48],[20230921,52.01],[20230922,51.82],[20230925,52.1],[20230926,51.48],[20230927,51.78],[20230928,52.12],[20230929,51.76],[20231002,52.15],[20231003,51.69],[20231004,51.98],[20231005,51.79],[20231006,52.21],[20231009,52.67],[20231010,52.68],[20231011,52.75],[20231012,52.34],[20231013,52.53],[20231016,52.97],[20231017,52.85],[20231018,52.17],[20231019,51.69],[20231020,50.92],[20231023,50.81],[20231024,50.98],[20231025,50.5],[20231026,50.1],[20231027,49.78],[20231031,50.31],[20231101,51.2],[20231102,51.52],[20231103,51.87],[20231106,51.77],[20231107,52.18],[20231108,52.27],[20231109,51.68],[20231110,52.55],[20231113,52.54],[20231114,53.3],[20231115,52.71],[20231116,52.74],[20231117,52.72],[20231120,52.84],[20231121,52.57],[20231122,52.99],[20231124,53],[20231127,52.74],[20231128,52.78],[20231129,52.67],[20231130,53.18],[20231201,53.79],[20231204,53.61],[20231205,53.88],[20231206,53.89],[20231207,54.39],[20231208,54.56],[20231211,54.97],[20231212,55],[20231213,55.77],[20231214,55.27],[20231215,55.08],[20231218,55.49],[20231219,55.57],[20231220,54.88],[20231221,55.25],[20231222,55.13],[20231227,55.16],[20231228,54.94],[20231229,55.11],[20240102,55.33],[20240103,55.09],[20240104,54.69],[20240105,54.96],[20240108,55.66],[20240109,55.65],[20240110,55.88],[20240111,55.72],[20240112,55.9],[20240116,56.05],[20240117,55.8],[20240118,56.24],[20240119,56.92],[20240122,57.02],[20240123,57.29],[20240124,57.17],[20240125,57.53],[20240126,57.59],[20240129,58.3],[20240130,58.08],[20240131,57.21],[20240201,58],[20240202,58.2],[20240206,58.91],[20240207,59.13],[20240208,59.3],[20240209,59.58],[20240212,59.6],[20240213,58.6],[20240214,59.56],[20240215,59.75],[20240216,59.27],[20240220,58.86],[20240221,58.84],[20240222,59.82],[20240223,59.93],[20240226,59.59],[20240227,59.65],[20240228,59.84],[20240229,59.99],[20240301,60.62],[20240304,60.37],[20240305,59.79],[20240306,60.01],[20240307,60.51],[20240308,59.93],[20240311,59.95],[20240312,60.7],[20240313,60.47],[20240314,60.38],[20240315,60.08],[20240319,61.04],[20240320,61.64],[20240321,61.44],[20240322,61.85],[20240325,61.63],[20240326,61.37],[20240327,62.08],[20240328,62.15],[20240402,61.88],[20240403,61.74],[20240404,60.53],[20240405,61.18],[20240408,61.25],[20240409,61.11],[20240410,60.52],[20240411,61.66],[20240412,61.21],[20240415,60.48],[20240416,60.45],[20240417,60.02],[20240418,59.65],[20240419,59.27],[20240422,59.9],[20240423,60.29],[20240424,60.26],[20240425,59.63],[20240426,60.3],[20240429,60.46],[20240430,59.44],[20240501,59.18],[20240502,59.81],[20240503,60.33],[20240507,60.79],[20240508,60.9],[20240509,61.23],[20240510,61.05],[20240513,61.04],[20240514,61.32],[20240515,61.79],[20240516,61.49],[20240517,61.68],[20240520,61.65],[20240521,61.73],[20240522,61.86],[20240523,61.33],[20240524,61.86],[20240528,61.65],[20240529,61.32],[20240530,61.25],[20240531,61.57],[20240604,61.66],[20240605,62.35],[20240606,62.43],[20240607,62.21],[20240610,63.16],[20240611,63.46],[20240612,63.81],[20240613,63.84],[20240614,64.48],[20240617,64.83],[20240618,65.03],[20240620,64.79],[20240621,64.95],[20240624,64.39],[20240625,64.74],[20240626,64.95],[20240627,64.91],[20240628,64.66],[20240701,64.6],[20240702,65.03],[20240703,65.1],[20240705,65.04],[20240708,65.09],[20240709,65.28],[20240710,65.84],[20240711,65.09],[20240712,65.31],[20240715,65.45],[20240716,65.95],[20240717,64.9],[20240718,64.43],[20240719,64.14],[20240722,64.8],[20240723,64.75],[20240724,63.4],[20240725,63.07],[20240726,63.73],[20240729,64.01],[20240730,63.57],[20240731,64.58],[20240801,63.83],[20240802,62.34],[20240806,60.6],[20240807,60.14],[20240808,61.56],[20240809,61.91],[20240812,61.82],[20240813,62.86],[20240814,62.54],[20240815,63.72],[20240816,63.96],[20240819,64.3],[20240820,63.93],[20240821,64.02],[20240822,63.38],[20240823,64.17],[20240826,63.75],[20240827,63.84],[20240828,63.7],[20240829,63.84],[20240830,64.47],[20240903,63.43],[20240904,63.19],[20240905,62.69],[20240906,61.62],[20240909,62.6],[20240910,62.88],[20240911,63.43],[20240912,64.16],[20240913,64.14],[20240916,64.02],[20240917,63.97],[20240918,63.87],[20240919,64.73],[20240920,64.51],[20240923,64.94],[20240924,65.09],[20240925,64.58],[20240926,65.11],[20240927,65.03],[20240930,65.08],[20241001,65.07],[20241002,65.16],[20241003,65.25]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20191005,21811.56],[20191006,21811.56],[20191007,21743.33],[20191008,21442.3],[20191009,21591.02],[20191010,21650.83],[20191011,21876.68],[20191012,21876.68],[20191013,21876.68],[20191014,21878.91],[20191015,22100.82],[20191016,22044.66],[20191017,21944.99],[20191018,21811.8],[20191019,21811.8],[20191020,21811.8],[20191021,21858.99],[20191022,21861.52],[20191023,21888.59],[20191024,21959.1],[20191025,22075.4],[20191026,22075.4],[20191027,22075.4],[20191028,22228.24],[20191029,22227.34],[20191030,22252.63],[20191031,22100.99],[20191101,22232.54],[20191102,22232.54],[20191103,22232.54],[20191104,22372.23],[20191105,22449.72],[20191106,22477.45],[20191107,22572.29],[20191108,22690.25],[20191109,22690.25],[20191110,22690.25],[20191111,22662.37],[20191112,22751.51],[20191113,22776.92],[20191114,22830.22],[20191115,22914.84],[20191116,22914.84],[20191117,22914.84],[20191118,22889.37],[20191119,22872.79],[20191120,22838.41],[20191121,22741.72],[20191122,22850.47],[20191123,22850.47],[20191124,22850.47],[20191125,23104.54],[20191126,23164.23],[20191127,23278.86],[20191128,23292.15],[20191129,23249.19],[20191130,23249.19],[20191201,23249.19],[20191202,22978.06],[20191203,22714.47],[20191204,22832.73],[20191205,22843.48],[20191206,23042.34],[20191207,23042.34],[20191208,23042.34],[20191209,23028.37],[20191210,22976.94],[20191211,23027.81],[20191212,23088.59],[20191213,23053.21],[20191214,23053.21],[20191215,23053.21],[20191216,23249.84],[20191217,23231.42],[20191218,23308],[20191219,23402.92],[20191220,23563.85],[20191221,23563.85],[20191222,23563.85],[20191223,23625.96],[20191224,23622.78],[20191225,23622.78],[20191226,23636.76],[20191227,23586.15],[20191228,23586.15],[20191229,23586.15],[20191230,23387.25],[20191231,23350.85],[20200101,23350.85],[20200102,23599.92],[20200103,23561.61],[20200104,23561.61],[20200105,23561.61],[20200106,23522.66],[20200107,23550.98],[20200108,23763.06],[20200109,23935.39],[20200110,23943.87],[20200111,23943.87],[20200112,23943.87],[20200113,23995.12],[20200114,24011.88],[20200115,24012.42],[20200116,24143.05],[20200117,24365.93],[20200118,24365.93],[20200119,24365.93],[20200120,24391.52],[20200121,24303.01],[20200122,24378.27],[20200123,24372.62],[20200124,24311.17],[20200125,24311.17],[20200126,24311.17],[20200127,23928.2],[20200128,24148.95],[20200129,24174],[20200130,24153.09],[20200131,23765.62],[20200201,23765.62],[20200202,23765.62],[20200203,23870.15],[20200204,24265.14],[20200205,24569.92],[20200206,24697.93],[20200207,24643.03],[20200208,24643.03],[20200209,24643.03],[20200210,24826.45],[20200211,25013.04],[20200212,25153.78],[20200213,25243.67],[20200214,25344.15],[20200215,25344.15],[20200216,25344.15],[20200217,25360.49],[20200218,25348],[20200219,25511.52],[20200220,25459.17],[20200221,25144.14],[20200222,25144.14],[20200223,25144.14],[20200224,24311.04],[20200225,23612.92],[20200226,23363.46],[20200227,22270.3],[20200228,21902.76],[20200229,21902.76],[20200301,21902.76],[20200302,22467.15],[20200303,22108.79],[20200304,22763.54],[20200305,22099.76],[20200306,21380.84],[20200307,21380.84],[20200308,21380.84],[20200309,19738.12],[20200310,20515.72],[20200311,19831.75],[20200312,18249.31],[20200313,19601.74],[20200314,19601.74],[20200315,19601.74],[20200316,17619.84],[20200317,18376.59],[20200318,17784.6],[20200319,18076.93],[20200320,17710.6],[20200321,17710.6],[20200322,17710.6],[20200323,16983.41],[20200324,18302.58],[20200325,18682.09],[20200326,19421.62],[20200327,18907.67],[20200328,18907.67],[20200329,18907.67],[20200330,19304.68],[20200331,19266.69],[20200401,18487.51],[20200402,18777.78],[20200403,18769.89],[20200404,18769.89],[20200405,18769.89],[20200406,19904.44],[20200407,19956.08],[20200408,20445.41],[20200409,20842.71],[20200410,20842.01],[20200411,20842.01],[20200412,20842.01],[20200413,20857.15],[20200414,21050.6],[20200415,20760.52],[20200416,20893.42],[20200417,21485.01],[20200418,21485.01],[20200419,21485.01],[20200420,21208.86],[20200421,20655.32],[20200422,20966.02],[20200423,21174.05],[20200424,21356.59],[20200425,21356.59],[20200426,21356.59],[20200427,21626.05],[20200428,21562.13],[20200429,22119.95],[20200430,21880.92],[20200501,21611.01],[20200502,21611.01],[20200503,21611.01],[20200504,21217.21],[20200505,21644.57],[20200506,21618.88],[20200507,21932.05],[20200508,22096.27],[20200509,22096.27],[20200510,22096.27],[20200511,22198.02],[20200512,21797.72],[20200513,21374.14],[20200514,21616.74],[20200515,21768.77],[20200516,21768.77],[20200517,21768.77],[20200518,22363.12],[20200519,22011.55],[20200520,22302.86],[20200521,22184.89],[20200522,22325.42],[20200523,22325.42],[20200524,22325.42],[20200525,22344.67],[20200526,22494.21],[20200527,22711.67],[20200528,22659.06],[20200529,22530.06],[20200530,22530.06],[20200531,22530.06],[20200601,22594.23],[20200602,22762.73],[20200603,23026.95],[20200604,22855.33],[20200605,23222.03],[20200606,23222.03],[20200607,23222.03],[20200608,23574.13],[20200609,23390.91],[20200610,23154.9],[20200611,22064.42],[20200612,22258.71],[20200613,22258.71],[20200614,22258.71],[20200615,22446.33],[20200616,22862.08],[20200617,22945.36],[20200618,22967.16],[20200619,22947.03],[20200620,22947.03],[20200621,22947.03],[20200622,23007.55],[20200623,22952.33],[20200624,22477.73],[20200625,22757.62],[20200626,22342.68],[20200627,22342.68],[20200628,22342.68],[20200629,22402.54],[20200630,22866.18],[20200701,23007.68],[20200702,23045.26],[20200703,23089.95],[20200704,23089.95],[20200705,23089.95],[20200706,23279.24],[20200707,23138.47],[20200708,23280.58],[20200709,23109.1],[20200710,23386.54],[20200711,23386.54],[20200712,23386.54],[20200713,23138.56],[20200714,23205.89],[20200715,23383.14],[20200716,23351.3],[20200717,23398.56],[20200718,23398.56],[20200719,23398.56],[20200720,23543.92],[20200721,23637.89],[20200722,23480.02],[20200723,23284.03],[20200724,23012.16],[20200725,23012.16],[20200726,23012.16],[20200727,22887.46],[20200728,22846.9],[20200729,23057.44],[20200730,22956.06],[20200731,22927.83],[20200801,22927.83],[20200802,22927.83],[20200803,23277.28],[20200804,23332.19],[20200805,23327.18],[20200806,23464.95],[20200807,23540.49],[20200808,23540.49],[20200809,23540.49],[20200810,23667.75],[20200811,23516.56],[20200812,23757.11],[20200813,23657.91],[20200814,23678.73],[20200815,23678.73],[20200816,23678.73],[20200817,23686.29],[20200818,23647.22],[20200819,23544.01],[20200820,23719.65],[20200821,23926.39],[20200822,23926.39],[20200823,23926.39],[20200824,24015.17],[20200825,24146.44],[20200826,24414.45],[20200827,24482.41],[20200828,24416.23],[20200829,24416.23],[20200830,24416.23],[20200831,24321.52],[20200901,24416.23],[20200902,24994.38],[20200903,24404.59],[20200904,24017.88],[20200905,24017.88],[20200906,24017.88],[20200907,24007.14],[20200908,23505.99],[20200909,23852.73],[20200910,23474.11],[20200911,23404.84],[20200912,23404.84],[20200913,23404.84],[20200914,23646.26],[20200915,23786.98],[20200916,23766.85],[20200917,23653.42],[20200918,23389.58],[20200919,23389.58],[20200920,23389.58],[20200921,23185.48],[20200922,23486.42],[20200923,23182.89],[20200924,23203.63],[20200925,23540.04],[20200926,23540.04],[20200927,23540.04],[20200928,23900.84],[20200929,23770.22],[20200930,23911.21],[20201001,24000.64],[20201002,23863.58],[20201003,23863.58],[20201004,23863.58],[20201005,24132.54],[20201006,23891],[20201007,24248.78],[20201008,24488.16],[20201009,24627.85],[20201010,24627.85],[20201011,24627.85],[20201012,24932.19],[20201013,24943.29],[20201014,24871.73],[20201015,24881.67],[20201016,24850.49],[20201017,24850.49],[20201018,24850.49],[20201019,24454.95],[20201020,24419.1],[20201021,24293.61],[20201022,24437.59],[20201023,24474.37],[20201024,24474.37],[20201025,24474.37],[20201026,24151.38],[20201027,24007.48],[20201028,23444.43],[20201029,23660.58],[20201030,23406.36],[20201031,23406.36],[20201101,23406.36],[20201102,23746.69],[20201103,24032.23],[20201104,24530.01],[20201105,24794.83],[20201106,24779.36],[20201107,24779.36],[20201108,24779.36],[20201109,25065.36],[20201110,25047.83],[20201111,25283.41],[20201112,25087.25],[20201113,25313.1],[20201114,25313.1],[20201115,25313.1],[20201116,25556.04],[20201117,25387.76],[20201118,25210.61],[20201119,25337.58],[20201120,25187.61],[20201121,25187.61],[20201122,25187.61],[20201123,25289.47],[20201124,25683],[20201125,25633.98],[20201126,25641.72],[20201127,25666.28],[20201128,25666.28],[20201129,25666.28],[20201130,25466.82],[20201201,25684.91],[20201202,25528.43],[20201203,25391.24],[20201204,25594.02],[20201205,25594.02],[20201206,25594.02],[20201207,25635.59],[20201208,25723.93],[20201209,25593.94],[20201210,25511.14],[20201211,25449.71],[20201212,25449.71],[20201213,25449.71],[20201214,25355.5],[20201215,25610.09],[20201216,25609.54],[20201217,25668.09],[20201218,25616.25],[20201219,25616.25],[20201220,25616.25],[20201221,25650.57],[20201222,25559.8],[20201223,25683.52],[20201224,25701.91],[20201225,25701.91],[20201226,25701.91],[20201227,25701.91],[20201228,25744.06],[20201229,25668.95],[20201230,25648.65],[20201231,25779.92],[20210101,25779.92],[20210102,25779.92],[20210103,25779.92],[20210104,25461.69],[20210105,25607],[20210106,25661.38],[20210107,26137.04],[20210108,26355.16],[20210109,26355.16],[20210110,26355.16],[20210111,26410.52],[20210112,26430.89],[20210113,26449.68],[20210114,26475.07],[20210115,26312.64],[20210116,26312.64],[20210117,26312.64],[20210118,26341.24],[20210119,26447.96],[20210120,26842.53],[20210121,26766.25],[20210122,26667.78],[20210123,26667.78],[20210124,26667.78],[20210125,26742.08],[20210126,26701.79],[20210127,26149.16],[20210128,26372.43],[20210129,25901.77],[20210130,25901.77],[20210131,25901.77],[20210201,26317.05],[20210202,26811.75],[20210203,26926.34],[20210204,27233.06],[20210205,27399.41],[20210206,27399.41],[20210207,27399.41],[20210208,27513.15],[20210209,27383.16],[20210210,27370.79],[20210211,27381.75],[20210212,27563.23],[20210213,27563.23],[20210214,27563.23],[20210215,27567.17],[20210216,27523.92],[20210217,27651.2],[20210218,27493.03],[20210219,27361.98],[20210220,27361.98],[20210221,27361.98],[20210222,27146.57],[20210223,27046.16],[20210224,27311.97],[20210225,26645.53],[20210226,26634.06],[20210227,26634.06],[20210228,26634.06],[20210301,27343.44],[20210302,27269.1],[20210303,26848.46],[20210304,26480.88],[20210305,27036.36],[20210306,27036.36],[20210307,27036.36],[20210308,27145.19],[20210309,27426.64],[20210310,27613.58],[20210311,27762.85],[20210312,27876.93],[20210313,27876.93],[20210314,27876.93],[20210315,28076.7],[20210316,28070.54],[20210317,28124.71],[20210318,27773.33],[20210319,27749.66],[20210320,27749.66],[20210321,27749.66],[20210322,27840.76],[20210323,27767.64],[20210324,27713.08],[20210325,27796.61],[20210326,28274.82],[20210327,28274.82],[20210328,28274.82],[20210329,28297.87],[20210330,28312.56],[20210331,28455.52],[20210401,28744.6],[20210402,28748.37],[20210403,28748.37],[20210404,28748.37],[20210405,28796.36],[20210406,28988.78],[20210407,28845.23],[20210408,29009.22],[20210409,29171.4],[20210410,29171.4],[20210411,29171.4],[20210412,29174.94],[20210413,29267.09],[20210414,29063.51],[20210415,29310.67],[20210416,29393.19],[20210417,29393.19],[20210418,29393.19],[20210419,29140.09],[20210420,28883.01],[20210421,29174.45],[20210422,28950.85],[20210423,29141.24],[20210424,29141.24],[20210425,29141.24],[20210426,29200.74],[20210427,29209.19],[20210428,29222.01],[20210429,29249.06],[20210430,29166.24],[20210501,29166.24],[20210502,29166.24],[20210503,29221.61],[20210504,29089.34],[20210505,29128.89],[20210506,29129.87],[20210507,29339.22],[20210508,29339.22],[20210509,29339.22],[20210510,28878.3],[20210511,28614.66],[20210512,28202.02],[20210513,28412.89],[20210514,28774.99],[20210515,28774.99],[20210516,28774.99],[20210517,28723.68],[20210518,28387.13],[20210519,28259.05],[20210520,28583.46],[20210521,28673.01],[20210522,28673.01],[20210523,28673.01],[20210524,28787.28],[20210525,28727.74],[20210526,28848.86],[20210527,28954.9],[20210528,29118.66],[20210529,29118.66],[20210530,29118.66],[20210531,29058.31],[20210601,28932.85],[20210602,29039.28],[20210603,28942.68],[20210604,29298.81],[20210605,29298.81],[20210606,29298.81],[20210607,29238.04],[20210608,29212.22],[20210609,29143.31],[20210610,29308.99],[20210611,29502.81],[20210612,29502.81],[20210613,29502.81],[20210614,29581.31],[20210615,29528.94],[20210616,29360.19],[20210617,29766.91],[20210618,29573.91],[20210619,29573.91],[20210620,29573.91],[20210621,29885.77],[20210622,30054.82],[20210623,29969.71],[20210624,30143.71],[20210625,30229.07],[20210626,30229.07],[20210627,30229.07],[20210628,30378.8],[20210629,30475.96],[20210630,30501.48],[20210701,30627.28],[20210702,30955.24],[20210703,30955.24],[20210704,30955.24],[20210705,30927.47],[20210706,30894.83],[20210707,31008.56],[20210708,30703.13],[20210709,30951.27],[20210710,30951.27],[20210711,30951.27],[20210712,31071.97],[20210713,31022.57],[20210714,31095.54],[20210715,30986.99],[20210716,30818.43],[20210717,30818.43],[20210718,30818.43],[20210719,30423.64],[20210720,30812.29],[20210721,31101.37],[20210722,31187.53],[20210723,31524.86],[20210724,31524.86],[20210725,31524.86],[20210726,31541.25],[20210727,31343.78],[20210728,31358.86],[20210729,31336.6],[20210730,31159.83],[20210731,31159.83],[20210801,31159.83],[20210802,31113.29],[20210803,31277.93],[20210804,31256.26],[20210805,31447.59],[20210806,31626.09],[20210807,31626.09],[20210808,31626.09],[20210809,31691.83],[20210810,31818.04],[20210811,31885.72],[20210812,31899.05],[20210813,31882.94],[20210814,31882.94],[20210815,31882.94],[20210816,31892.93],[20210817,31740.57],[20210818,31569.22],[20210819,31600.26],[20210820,31879.38],[20210821,31879.38],[20210822,31879.38],[20210823,32038.85],[20210824,32096],[20210825,32179.96],[20210826,31957.21],[20210827,32176.54],[20210828,32176.54],[20210829,32176.54],[20210830,32208.99],[20210831,32114.73],[20210901,32140.57],[20210902,32158.77],[20210903,32101.57],[20210904,32101.57],[20210905,32101.57],[20210906,32120.66],[20210907,32012.52],[20210908,32038.76],[20210909,31895.95],[20210910,31691.72],[20210911,31691.72],[20210912,31691.72],[20210913,31828.78],[20210914,31605.5],[20210915,31775.05],[20210916,31935.84],[20210917,31677.33],[20210918,31677.33],[20210919,31677.33],[20210920,31301],[20210921,31209.28],[20210922,31468.16],[20210923,31874.66],[20210924,31925.57],[20210925,31925.57],[20210926,31925.57],[20210927,31887.22],[20210928,31331.39],[20210929,31364.37],[20210930,31225.99],[20211001,31412.3],[20211002,31412.3],[20211003,31412.3],[20211004,31008.44],[20211005,31316.29],[20211006,31564.89],[20211007,31859.8],[20211008,31786.37],[20211009,31786.37],[20211010,31786.37],[20211011,31593.89],[20211012,31539.95],[20211013,31622.72],[20211014,32045.77],[20211015,32294.93],[20211016,32294.93],[20211017,32294.93],[20211018,32393.3],[20211019,32493.08],[20211020,32677.13],[20211021,32750.52],[20211022,32743.68],[20211023,32743.68],[20211024,32743.68],[20211025,32889.04],[20211026,32948.01],[20211027,32756.97],[20211028,32989],[20211029,33004.53],[20211030,33004.53],[20211031,33004.53],[20211101,33157.74],[20211102,33285.89],[20211103,33533.53],[20211104,33755.96],[20211105,34000.85],[20211106,34000.85],[20211107,34000.85],[20211108,33882.22],[20211109,33834.16],[20211110,33656.74],[20211111,33857.74],[20211112,34167.78],[20211113,34167.78],[20211114,34167.78],[20211115,34247.84],[20211116,34571.63],[20211117,34626.76],[20211118,34583.78],[20211119,34714.81],[20211120,34714.81],[20211121,34714.81],[20211122,34557.41],[20211123,34564.1],[20211124,34755.13],[20211125,34771.6],[20211126,33888.29],[20211127,33888.29],[20211128,33888.29],[20211129,34190.43],[20211130,33418.6],[20211201,33079.23],[20211202,33339.41],[20211203,33249.56],[20211204,33249.56],[20211205,33249.56],[20211206,33558.41],[20211207,34357.12],[20211208,34340.06],[20211209,34141.1],[20211210,34411.25],[20211211,34411.25],[20211212,34411.25],[20211213,34154.32],[20211214,33792.46],[20211215,34289.53],[20211216,33967.63],[20211217,33631.04],[20211218,33631.04],[20211219,33631.04],[20211220,33374.81],[20211221,33860.35],[20211222,34195.04],[20211223,34404.73],[20211224,34403.71],[20211225,34403.71],[20211226,34403.4],[20211227,34645.65],[20211228,34653.88],[20211229,34830.94],[20211230,34734.29],[20211231,34654.53],[20220101,34654.53],[20220102,34654.53],[20220103,34671.53],[20220104,34851.91],[20220105,34127.04],[20220106,34000.3],[20220107,33879.83],[20220108,33879.83],[20220109,33879.83],[20220110,33678.13],[20220111,33946.55],[20220112,33994.27],[20220113,33338.26],[20220114,33272.18],[20220115,33272.18],[20220116,33272.18],[20220117,33319.18],[20220118,32917.79],[20220119,32695.97],[20220120,32382.25],[20220121,31701.7],[20220122,31701.7],[20220123,31701.7],[20220124,31740.25],[20220125,31496.29],[20220126,31458.98],[20220127,31593.97],[20220128,32159.7],[20220129,32159.7],[20220130,32159.7],[20220131,32815.05],[20220201,32882.82],[20220202,32982.51],[20220203,32277.42],[20220204,31916.78],[20220205,31916.78],[20220206,31916.78],[20220207,31969.63],[20220208,32244.5],[20220209,32715.68],[20220210,32277.08],[20220211,31743.08],[20220212,31743.08],[20220213,31743.08],[20220214,31777.3],[20220215,32157.73],[20220216,32115.42],[20220217,31520.66],[20220218,31271.86],[20220219,31271.86],[20220220,31271.86],[20220221,31226.47],[20220222,30973.34],[20220223,30454.95],[20220224,31175.51],[20220225,31753.63],[20220226,31753.63],[20220227,31753.63],[20220228,31807.63],[20220301,31512.33],[20220302,32096.3],[20220303,32036.91],[20220304,32067.41],[20220305,32067.41],[20220306,32067.41],[20220307,31266.51],[20220308,30933.45],[20220309,31400.64],[20220310,31116.08],[20220311,31004.01],[20220312,31004.01],[20220313,31004.01],[20220314,30782.11],[20220315,31197.13],[20220316,31983.84],[20220317,32189.47],[20220318,32687.09],[20220319,32687.09],[20220320,32687.09],[20220321,32712.64],[20220322,33106.11],[20220323,32853.18],[20220324,33202.16],[20220325,33323.03],[20220326,33323.03],[20220327,33323.03],[20220328,33621.42],[20220329,33744.54],[20220330,33438.73],[20220331,33057.53],[20220401,33249.22],[20220402,33249.22],[20220403,33249.22],[20220404,33638.56],[20220405,33414.99],[20220406,33104.8],[20220407,33205.94],[20220408,33276.88],[20220409,33276.88],[20220410,33276.88],[20220411,32723.54],[20220412,32708.63],[20220413,33075.99],[20220414,32716.21],[20220415,32713.55],[20220416,32713.55],[20220417,32713.55],[20220418,32708.02],[20220419,33252.76],[20220420,33184.18],[20220421,32596.79],[20220422,31880.63],[20220423,31880.63],[20220424,31880.63],[20220425,32079.35],[20220426,31574.47],[20220427,31821.87],[20220428,32692.42],[20220429,31689.24],[20220430,31689.24],[20220501,31689.24],[20220502,31710.9],[20220503,31778.86],[20220504,32561.05],[20220505,31573.45],[20220506,31100.74],[20220507,31100.74],[20220508,31100.74],[20220509,30513.33],[20220510,30185.47],[20220511,29774.4],[20220512,30017.07],[20220513,30877.96],[20220514,30877.96],[20220515,30877.96],[20220516,30711.24],[20220517,30923.31],[20220518,29962.34],[20220519,29667.22],[20220520,29618.9],[20220521,29618.9],[20220522,29618.9],[20220523,29783.41],[20220524,29334.84],[20220525,29750.85],[20220526,30045.5],[20220527,30931.55],[20220528,30931.55],[20220529,30931.55],[20220530,30967.69],[20220531,30852.58],[20220601,30686.01],[20220602,31088.9],[20220603,30750.28],[20220604,30750.28],[20220605,30750.28],[20220606,30809.15],[20220607,31162.33],[20220608,30802.15],[20220609,30167.87],[20220610,29650.55],[20220611,29650.55],[20220612,29650.55],[20220613,28793.1],[20220614,28630.22],[20220615,29035.33],[20220616,28238.48],[20220617,28102.51],[20220618,28102.51],[20220619,28102.51],[20220620,28085.46],[20220621,28533.13],[20220622,28585.19],[20220623,28819],[20220624,29743.93],[20220625,29743.93],[20220626,29743.93],[20220627,29610.74],[20220628,29160.87],[20220629,29122.61],[20220630,29109.45],[20220701,29320.6],[20220702,29320.6],[20220703,29320.6],[20220704,29312.41],[20220705,29765.9],[20220706,30225.63],[20220707,30652.14],[20220708,30709.2],[20220709,30709.2],[20220710,30709.2],[20220711,30569.64],[20220712,30435.54],[20220713,30170.79],[20220714,30201.24],[20220715,30587.91],[20220716,30587.91],[20220717,30587.91],[20220718,30295.9],[20220719,30659.82],[20220720,31080.8],[20220721,31399.69],[20220722,31174.05],[20220723,31174.05],[20220724,31174.05],[20220725,31014.15],[20220726,30946.52],[20220727,31558.41],[20220728,32033.2],[20220729,32267.72],[20220730,32267.72],[20220731,32267.72],[20220801,32148.24],[20220802,32025.86],[20220803,32590.8],[20220804,32663.75],[20220805,32539.35],[20220806,32539.35],[20220807,32539.35],[20220808,32658.59],[20220809,32341.48],[20220810,32869.61],[20220811,32759.17],[20220812,33365.44],[20220813,33365.44],[20220814,33365.44],[20220815,33636.7],[20220816,34040.96],[20220817,33697.01],[20220818,33703.68],[20220819,33644.76],[20220820,33644.76],[20220821,33644.76],[20220822,33122.45],[20220823,33196.73],[20220824,33249.32],[20220825,33613.38],[20220826,32600.09],[20220827,32600.09],[20220828,32600.09],[20220829,32346.59],[20220830,31850.1],[20220831,31671.68],[20220901,31649.91],[20220902,31423.36],[20220903,31423.36],[20220904,31423.36],[20220905,31492.86],[20220906,31452.7],[20220907,32036.47],[20220908,32010.06],[20220909,32391.05],[20220910,32391.05],[20220911,32391.05],[20220912,32447.21],[20220913,31206.74],[20220914,31615.49],[20220915,31341.34],[20220916,31068.25],[20220917,31068.25],[20220918,31068.25],[20220919,31124.82],[20220920,30826.73],[20220921,30640.01],[20220922,30342.96],[20220923,30187.16],[20220924,30187.16],[20220925,30187.16],[20220926,30188.21],[20220927,30154.24],[20220928,30842.93],[20220929,29947.88],[20220930,29446.05],[20221001,29446.05],[20221002,29446.05],[20221003,29992.83],[20221004,30588.76],[20221005,30581.08],[20221006,30506.46],[20221007,29876.21],[20221008,29876.21],[20221009,29876.21],[20221010,29852.57],[20221011,29534.27],[20221012,29518.8],[20221013,29959.7],[20221014,29560.5],[20221015,29560.5],[20221016,29560.5],[20221017,30072.17],[20221018,30227.19],[20221019,30163.46],[20221020,29879.93],[20221021,30620.2],[20221022,30620.2],[20221023,30620.2],[20221024,30685.2],[20221025,31125.51],[20221026,30555.29],[20221027,30403.72],[20221028,31191.04],[20221029,31191.04],[20221030,31191.04],[20221031,31207.71],[20221101,31097.74],[20221102,30446.61],[20221103,30467.59],[20221104,30464.05],[20221105,30464.05],[20221106,30464.05],[20221107,30359.14],[20221108,30516.35],[20221109,29910.54],[20221110,31494.45],[20221111,31042.24],[20221112,31042.24],[20221113,31042.24],[20221114,30771.34],[20221115,30822.76],[20221116,30532.72],[20221117,30580.15],[20221118,30605.1],[20221119,30605.1],[20221120,30605.1],[20221121,30812.02],[20221122,31070.44],[20221123,31126.52],[20221124,31057.02],[20221125,31021.96],[20221126,31021.96],[20221127,31021.96],[20221128,30421.77],[20221129,30569.68],[20221130,31346.63],[20221201,31274.69],[20221202,30989.4],[20221203,30989.4],[20221204,30989.4],[20221205,30372.48],[20221206,30093.62],[20221207,29960.37],[20221208,30200.72],[20221209,29936.11],[20221210,29936.11],[20221211,29936.11],[20221212,30267.98],[20221213,30597.88],[20221214,30169.06],[20221215,29500.12],[20221216,29167.59],[20221217,29167.59],[20221218,29167.59],[20221219,28944.81],[20221220,28914.89],[20221221,29237.91],[20221222,28902.69],[20221223,28991.19],[20221224,28991.19],[20221225,28991.19],[20221226,28991.76],[20221227,28923.44],[20221228,28624.38],[20221229,28953.01],[20221230,28878.77],[20221231,28878.77],[20230101,28878.77],[20230102,28877.41],[20230103,29124.39],[20230104,29196.55],[20230105,28912.82],[20230106,29640.31],[20230107,29640.31],[20230108,29640.31],[20230109,29308.81],[20230110,29406.33],[20230111,29713.64],[20230112,29769.45],[20230113,29794.64],[20230114,29794.64],[20230115,29794.64],[20230116,29827],[20230117,29742.29],[20230118,29396.61],[20230119,29142.71],[20230120,29572.92],[20230121,29572.92],[20230122,29572.92],[20230123,29872.5],[20230124,29890.76],[20230125,29788.63],[20230126,30110.18],[20230127,30304.42],[20230128,30304.42],[20230129,30304.42],[20230130,29889.71],[20230131,30378.7],[20230201,30576.75],[20230202,30836.98],[20230203,30695.3],[20230204,30695.3],[20230205,30695.3],[20230206,30857.78],[20230207,31351.69],[20230208,31052.33],[20230209,30700.98],[20230210,30863.73],[20230211,30863.73],[20230212,30863.73],[20230213,31185.26],[20230214,31081.18],[20230215,31353.75],[20230216,31012.34],[20230217,31014.86],[20230218,31014.86],[20230219,31014.86],[20230220,30950.05],[20230221,30362.48],[20230222,30342.06],[20230223,30561.22],[20230224,30358.19],[20230225,30358.19],[20230226,30358.19],[20230227,30466.67],[20230228,30239.08],[20230301,29950.32],[20230302,30314.3],[20230303,30764.23],[20230304,30764.23],[20230305,30764.23],[20230306,30706.19],[20230307,30305.86],[20230308,30569.92],[20230309,30085.98],[20230310,29424.84],[20230311,29424.84],[20230312,29424.84],[20230313,29023.23],[20230314,29410.35],[20230315,29686.39],[20230316,30036.54],[20230317,29754.19],[20230318,29754.19],[20230319,29754.19],[20230320,29694.21],[20230321,29921.19],[20230322,29513.01],[20230323,29314.26],[20230324,29719.61],[20230325,29719.61],[20230326,29719.61],[20230327,29757.89],[20230328,29538.89],[20230329,29900.91],[20230330,29996.5],[20230331,30417.5],[20230401,30417.5],[20230402,30417.5],[20230403,30553.04],[20230404,30311.71],[20230405,30110.91],[20230406,30200.7],[20230407,30200.37],[20230408,30200.37],[20230409,30200.37],[20230410,30206.48],[20230411,30347.35],[20230412,30183.12],[20230413,30250.57],[20230414,30164.92],[20230415,30164.92],[20230416,30164.92],[20230417,30427.24],[20230418,30472.59],[20230419,30521.9],[20230420,30350.99],[20230421,30279.45],[20230422,30279.45],[20230423,30279.45],[20230424,30234.19],[20230425,29754.31],[20230426,29554.03],[20230427,29999.18],[20230428,30382.97],[20230429,30382.97],[20230430,30382.97],[20230501,30394.5],[20230502,30164.27],[20230503,29759.23],[20230504,29496.63],[20230505,30091.3],[20230506,30091.3],[20230507,30091.3],[20230508,30113.43],[20230509,30159.67],[20230510,30322.89],[20230511,30344.27],[20230512,30420.9],[20230513,30420.9],[20230514,30420.9],[20230515,30540.91],[20230516,30355.62],[20230517,30782.31],[20230518,31007.1],[20230519,31171.81],[20230520,31171.81],[20230521,31171.81],[20230522,31148.69],[20230523,30946.45],[20230524,30663.09],[20230525,30985.07],[20230526,31353.97],[20230527,31353.97],[20230528,31353.97],[20230529,31375.19],[20230530,31402.13],[20230531,31385.04],[20230601,31582.94],[20230602,31911.94],[20230603,31911.94],[20230604,31911.94],[20230605,32067.02],[20230606,32190.79],[20230607,32018.29],[20230608,32053.14],[20230609,32021.64],[20230610,32021.64],[20230611,32021.64],[20230612,32315.22],[20230613,32487.7],[20230614,32464.2],[20230615,32749.23],[20230616,32347.26],[20230617,32347.26],[20230618,32347.26],[20230619,32364.13],[20230620,32236.49],[20230621,32076.54],[20230622,31974.72],[20230623,32010.21],[20230624,32010.21],[20230625,32010.21],[20230626,31858.52],[20230627,32044.45],[20230628,32132.75],[20230629,32268.07],[20230630,32770.93],[20230701,32770.93],[20230702,32770.93],[20230703,32758.98],[20230704,32766.64],[20230705,32741.96],[20230706,32426.31],[20230707,32372.79],[20230708,32372.79],[20230709,32372.79],[20230710,32303.7],[20230711,32466.08],[20230712,32585.63],[20230713,32463.76],[20230714,32355.93],[20230715,32355.93],[20230716,32355.93],[20230717,32415.18],[20230718,32590.79],[20230719,32785.31],[20230720,32633.93],[20230721,32812.34],[20230722,32812.34],[20230723,32812.34],[20230724,32976.97],[20230725,33196.16],[20230726,33179.49],[20230727,32897.39],[20230728,33354.89],[20230729,33354.89],[20230730,33354.89],[20230731,33470.63],[20230801,33537.77],[20230802,33106.2],[20230803,33077.53],[20230804,32927.25],[20230805,32927.25],[20230806,32927.25],[20230807,33026.59],[20230808,33006.81],[20230809,32772.82],[20230810,32645.62],[20230811,32603.96],[20230812,32603.96],[20230813,32603.96],[20230814,32943.55],[20230815,32717.98],[20230816,32438.75],[20230817,32215.21],[20230818,32235.75],[20230819,32235.75],[20230820,32235.75],[20230821,32322.3],[20230822,32332.69],[20230823,32822.19],[20230824,32427.55],[20230825,32644.39],[20230826,32644.39],[20230827,32644.39],[20230828,32815.83],[20230829,33264.97],[20230830,33215.02],[20230831,33279.93],[20230901,33453.65],[20230902,33453.65],[20230903,33453.65],[20230904,33504.81],[20230905,33615.75],[20230906,33416.07],[20230907,33370.85],[20230908,33425.13],[20230909,33425.13],[20230910,33425.13],[20230911,33544.02],[20230912,33440.51],[20230913,33358.76],[20230914,33639.54],[20230915,33491.38],[20230916,33491.38],[20230917,33491.38],[20230918,33417.13],[20230919,33194.87],[20230920,32988.94],[20230921,32613.39],[20230922,32479.1],[20230923,32479.1],[20230924,32479.1],[20230925,32625.1],[20230926,32303.82],[20230927,32489.46],[20230928,32660.21],[20230929,32506.6],[20230930,32506.6],[20231001,32506.6],[20231002,32619.46],[20231003,32383.05],[20231004,32462.48],[20231005,32351.68],[20231006,32572.66],[20231007,32572.66],[20231008,32572.66],[20231009,32853.59],[20231010,32946.88],[20231011,33010.15],[20231012,32798.69],[20231013,32893.22],[20231014,32893.22],[20231015,32893.22],[20231016,33115.77],[20231017,33073.46],[20231018,32715.82],[20231019,32425.37],[20231020,31947.98],[20231021,31947.98],[20231022,31947.98],[20231023,31787.44],[20231024,31938.58],[20231025,31658.21],[20231026,31413.24],[20231027,31214.71],[20231028,31214.71],[20231029,31214.71],[20231030,31305.56],[20231031,31529.98],[20231101,31869],[20231102,32293.34],[20231103,32502.43],[20231104,32502.43],[20231105,32502.43],[20231106,32441.11],[20231107,32690.75],[20231108,32747.58],[20231109,32481.03],[20231110,32871.94],[20231111,32871.94],[20231112,32871.94],[20231113,32927.18],[20231114,33366.26],[20231115,33112.57],[20231116,33140.66],[20231117,33133.85],[20231118,33133.85],[20231119,33133.85],[20231120,33186],[20231121,33087.44],[20231122,33354.15],[20231123,33368.84],[20231124,33359.44],[20231125,33359.44],[20231126,33359.44],[20231127,33218.01],[20231128,33207.62],[20231129,33174.36],[20231130,33447.86],[20231201,33847.27],[20231202,33847.27],[20231203,33847.27],[20231204,33787.03],[20231205,33839.38],[20231206,33871.54],[20231207,34076.44],[20231208,34198.23],[20231209,34198.23],[20231210,34198.23],[20231211,34454.8],[20231212,34462.38],[20231213,34930.43],[20231214,34721.37],[20231215,34648.04],[20231216,34648.04],[20231217,34648.04],[20231218,34855.33],[20231219,34920.18],[20231220,34572.25],[20231221,34707.35],[20231222,34703.46],[20231223,34703.46],[20231224,34703.46],[20231225,34703.61],[20231226,34713.68],[20231227,34742.54],[20231228,34645.4],[20231229,34734.45],[20231230,34734.45],[20231231,34734.45],[20240101,34734.45],[20240102,34795.53],[20240103,34592.65],[20240104,34382.63],[20240105,34486.21],[20240106,34486.21],[20240107,34486.21],[20240108,34837.26],[20240109,34902.54],[20240110,35019.89],[20240111,34945.88],[20240112,35069.33],[20240113,35069.33],[20240114,35069.33],[20240115,35058.6],[20240116,35129.29],[20240117,34958.27],[20240118,35202.44],[20240119,35552.88],[20240120,35552.88],[20240121,35552.88],[20240122,35721.17],[20240123,35862.96],[20240124,35771.86],[20240125,35997.4],[20240126,36054.68],[20240127,36054.68],[20240128,36054.68],[20240129,36451.69],[20240130,36409.71],[20240131,35923.41],[20240201,36291.67],[20240202,36450.96],[20240203,36450.96],[20240204,36450.96],[20240205,36735.82],[20240206,36835.75],[20240207,36986.89],[20240208,37128.59],[20240209,37279.14],[20240210,37279.14],[20240211,37279.14],[20240212,37315.11],[20240213,36778.9],[20240214,37295.98],[20240215,37442.88],[20240216,37218.96],[20240217,37218.96],[20240218,37218.96],[20240219,37198.68],[20240220,36874.7],[20240221,36847.45],[20240222,37411.21],[20240223,37532.1],[20240224,37532.1],[20240225,37532.1],[20240226,37371.36],[20240227,37410.94],[20240228,37504.23],[20240229,37620.98],[20240301,37915.01],[20240302,37915.01],[20240303,37915.01],[20240304,37825.01],[20240305,37481.01],[20240306,37541.55],[20240307,37820.85],[20240308,37578.43],[20240309,37578.43],[20240310,37578.43],[20240311,37513.2],[20240312,37874.78],[20240313,37798.69],[20240314,37719.21],[20240315,37576.69],[20240316,37576.69],[20240317,37576.69],[20240318,37734.91],[20240319,38028.7],[20240320,38378.84],[20240321,38426.86],[20240322,38587.03],[20240323,38587.03],[20240324,38587.03],[20240325,38446.18],[20240326,38324.46],[20240327,38688.62],[20240328,38798.83],[20240329,38799.39],[20240330,38799.39],[20240331,38799.39],[20240401,38794.8],[20240402,38615.18],[20240403,38500.32],[20240404,37929.04],[20240405,38229.99],[20240406,38229.99],[20240407,38229.99],[20240408,38308.75],[20240409,38239.94],[20240410,37945.46],[20240411,38512.03],[20240412,38316.72],[20240413,38316.72],[20240414,38316.72],[20240415,37899.88],[20240416,37786.35],[20240417,37612.32],[20240418,37373.96],[20240419,37199.59],[20240420,37199.59],[20240421,37199.59],[20240422,37487.58],[20240423,37775.3],[20240424,37800.95],[20240425,37479.98],[20240426,37865.56],[20240427,37865.56],[20240428,37865.56],[20240429,37961.46],[20240430,37466.84],[20240501,37389.06],[20240502,37608.71],[20240503,37876.56],[20240504,37876.56],[20240505,37876.56],[20240506,38065.08],[20240507,38261.8],[20240508,38290.3],[20240509,38420.96],[20240510,38449.62],[20240511,38449.62],[20240512,38449.62],[20240513,38367.06],[20240514,38488.33],[20240515,38771.1],[20240516,38666.66],[20240517,38744.5],[20240518,38744.5],[20240519,38744.5],[20240520,38737.71],[20240521,38777.17],[20240522,38802.56],[20240523,38470.34],[20240524,38653.02],[20240525,38653.02],[20240526,38653.02],[20240527,38663.74],[20240528,38497.5],[20240529,38308.72],[20240530,38229.01],[20240531,38333.02],[20240601,38333.02],[20240602,38333.02],[20240603,38393.36],[20240604,38338.76],[20240605,38709.95],[20240606,38788.65],[20240607,38663.67],[20240608,38663.67],[20240609,38663.67],[20240610,39181.94],[20240611,39307.1],[20240612,39461.3],[20240613,39452.07],[20240614,39756.17],[20240615,39756.17],[20240616,39756.17],[20240617,39914.9],[20240618,40024.53],[20240619,39980.27],[20240620,39982.05],[20240621,40064.78],[20240622,40064.78],[20240623,40064.78],[20240624,39871],[20240625,39972.09],[20240626,40077.61],[20240627,40089.96],[20240628,39992.21],[20240629,39992.21],[20240630,39992.21],[20240701,39845.43],[20240702,40068.98],[20240703,40124.24],[20240704,40069.8],[20240705,40084.1],[20240706,40084.1],[20240707,40084.1],[20240708,40097.12],[20240709,40153],[20240710,40415.4],[20240711,40191.04],[20240712,40247.72],[20240713,40247.72],[20240714,40247.72],[20240715,40305.08],[20240716,40633.41],[20240717,40096.96],[20240718,39786.57],[20240719,39620.44],[20240720,39620.44],[20240721,39620.44],[20240722,39949.15],[20240723,40020.77],[20240724,39287.07],[20240725,39063.28],[20240726,39443.2],[20240727,39443.2],[20240728,39443.2],[20240729,39650.13],[20240730,39536.24],[20240731,39976.46],[20240801,39702.29],[20240802,38708.48],[20240803,38708.48],[20240804,38708.48],[20240805,37370.64],[20240806,37739.31],[20240807,37571.86],[20240808,38193.86],[20240809,38445.26],[20240810,38445.26],[20240811,38445.26],[20240812,38408.36],[20240813,38917.55],[20240814,38805.96],[20240815,39241.16],[20240816,39602.21],[20240817,39602.21],[20240818,39602.21],[20240819,39755.76],[20240820,39581.24],[20240821,39640.75],[20240822,39346.7],[20240823,39683.88],[20240824,39683.88],[20240825,39683.88],[20240826,39542.39],[20240827,39540.88],[20240828,39499.4],[20240829,39639.58],[20240830,39961.61],[20240831,39961.61],[20240901,39961.61],[20240902,40016.01],[20240903,39470.12],[20240904,39258.99],[20240905,39007.76],[20240906,38437.3],[20240907,38437.3],[20240908,38437.3],[20240909,38933.36],[20240910,39127.47],[20240911,39389.25],[20240912,39766.86],[20240913,39831.72],[20240914,39831.72],[20240915,39831.72],[20240916,39786.71],[20240917,39779.48],[20240918,39715.3],[20240919,40200.38],[20240920,40108.81],[20240921,40108.81],[20240922,40108.81],[20240923,40342.18],[20240924,40379.05],[20240925,40116.79],[20240926,40424.23],[20240927,40397.89],[20240928,40397.89],[20240929,40397.89],[20240930,40364.62],[20241001,40441.49],[20241002,40482.74],[20241003,40500.09],[20241004,40637.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.174,52€ |
2021 | 1.524,36€ |
2022 | 1.302,81€ |
2023 | 1.492,91€ |
2024 | 1.987,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,86% |
3 M | 0,24% |
6 M | 5,69% |
lfd. Jahr | 18,39% |
1 Jahr | 26,24% |
3 Jahre | 37,00% |
5 Jahre | 97,45% |
10 Jahre | 242,86% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 667,87% |
Anlageziel ist langfristiger Kapitalzuwachs mit einem Gesamtgewinn, der auf fortlaufender Dreijahresgrundlage über dem S&P 500 Index liegt. In erster Linie (mindest. 75%) investiert der Fonds in Dividendenpapieren, die hauptsächlich auf geregelten Märkten gehandelt werden, die die Verwaltungsgesellschaft als unterbewertet erkannt hat und die von Unternehmen ausgegeben werden, die ihren Hauptsitz in den Vereinigten Staaten haben oder einen Großteil (51%) ihrer Geschäfte dort tätigen. Es wird beabsichtigt, dass der Fonds im Wesentlichen vollständig in diesen Wertpapieren angelegt sein wird.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC | 7,09% |
Microsoft Corp | 6,89% |
NVIDIA CORP | 6,37% |
ALPHABET INC | 3,83% |
Amazon.com Inc | 3,71% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 17.4519 | 10.964500 |
10.2020 - 10.2021 | 29.7862 | 30.881100 |
10.2021 - 10.2022 | -14.5339 | -4.518800 |
10.2022 - 10.2023 | 14.5913 | 7.969300 |
10.2023 - 10.2024 | 33.1177 | 25.065700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,08% | 15,02% | 15,91% | 14,59% |
Sharpe Ratio | 1,46 | 0,58 | 0,88 | 0,91 |
Tracking Error | 1,92% | 2,24% | 2,16% | 1,84% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,01 | 1,00 | 0,99 |
Treynor Ratio | 16,61 | 8,51 | 14,04 | 13,30 |
Die 10 größten Wertpapierbestände (05. 10. 2024)
APPLE INC | 7,09% |
Microsoft Corp | 6,89% |
NVIDIA CORP | 6,37% |
ALPHABET INC | 3,83% |
Amazon.com Inc | 3,71% |
META PLATFORMS INC | 2,24% |
Broadcom Inc | 1,69% |
Berkshire Hathaway Inc | 1,58% |
Eli Lilly & Co | 1,28% |
Tesla Inc | 1,17% |
Länderverteilung (05. 10. 2024)
Welt | 100,00% |
Branchenverteilung (05. 10. 2024)
Informationstechnologie | 35,56% |
Gesundheit / Healthcare | 14,10% |
Konsumgüter zyklisch | 11,39% |
Finanzen | 10,81% |
Telekommunikationsdienstleister | 9,03% |
Konsumgüter nicht-zyklisch | 6,76% |
Industrie / Investitionsgüter | 6,56% |
Grundstoffe | 2,19% |
Energie | 2,00% |
Kasse | 0,94% |
Assetverteilung (05. 10. 2024)
Aktien | 99,06% |
Geldmarkt/Kasse | 0,94% |
Währungsverteilung (05. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2709KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2566KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1945KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,35% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | AXA Rosenberg Team Herr Will Jump |
Fondsgesellschaft: | AXA Investment Managers Paris |
Fondswährung: | USD |
Auflegungsdatum: | 07.10.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.689,30 Mio. USD |