Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ERMR
ISIN: AT0000857164
Mischfonds defensiv, Welt
Aktueller Preis (26. 07. 2024)
6,02 €
-0,17 € / -2,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000857164","name":"Amundi Ethik Fonds - A (D)","currency":"EUR"},"ts":[[20190729,29.47],[20190730,29.47],[20190731,29.42],[20190801,29.42],[20190802,29.47],[20190805,29.42],[20190806,29.17],[20190807,29.22],[20190808,29.32],[20190809,29.42],[20190812,29.32],[20190813,29.32],[20190814,29.42],[20190816,29.47],[20190819,29.52],[20190820,29.57],[20190821,29.57],[20190822,29.61],[20190823,29.57],[20190826,29.42],[20190827,29.47],[20190828,29.57],[20190829,29.61],[20190830,29.71],[20190902,29.76],[20190903,29.81],[20190904,29.76],[20190905,29.81],[20190906,29.76],[20190909,29.86],[20190910,29.76],[20190911,29.71],[20190912,29.81],[20190913,29.76],[20190916,29.66],[20190917,29.71],[20190918,29.71],[20190919,29.71],[20190920,29.71],[20190923,29.76],[20190924,29.81],[20190925,29.81],[20190926,29.81],[20190927,29.86],[20190930,29.81],[20191001,29.81],[20191002,29.71],[20191003,29.52],[20191004,29.57],[20191007,29.66],[20191008,29.61],[20191009,29.57],[20191010,29.57],[20191011,29.52],[20191014,29.61],[20191015,29.61],[20191016,29.66],[20191017,29.61],[20191018,29.61],[20191021,29.52],[20191022,29.52],[20191023,29.57],[20191024,29.57],[20191025,29.61],[20191028,29.61],[20191029,29.61],[20191030,29.66],[20191031,29.66],[20191104,29.71],[20191105,29.71],[20191106,29.71],[20191107,29.76],[20191108,29.66],[20191111,29.71],[20191112,29.66],[20191113,29.71],[20191114,29.71],[20191115,29.71],[20191118,29.76],[20191119,29.76],[20191120,29.76],[20191121,29.71],[20191122,29.66],[20191125,29.76],[20191126,29.81],[20191127,29.91],[20191128,29.91],[20191129,29.91],[20191202,29.86],[20191203,29.66],[20191204,29.71],[20191205,29.71],[20191206,29.71],[20191209,29.81],[20191210,29.81],[20191211,29.76],[20191212,29.86],[20191213,29.81],[20191216,29.91],[20191217,29.96],[20191218,29.96],[20191219,29.91],[20191220,29.91],[20191223,30.01],[20191227,29.96],[20191230,29.96],[20200102,29.81],[20200103,29.96],[20200107,29.96],[20200108,29.96],[20200109,29.96],[20200110,30.01],[20200113,30.01],[20200114,29.96],[20200115,30.01],[20200116,30.01],[20200117,30.1],[20200120,30.15],[20200121,30.2],[20200122,30.15],[20200123,30.2],[20200124,30.3],[20200127,30.3],[20200128,30.25],[20200129,30.25],[20200130,30.3],[20200131,30.3],[20200203,30.15],[20200204,30.25],[20200205,30.35],[20200206,30.45],[20200207,30.5],[20200210,30.5],[20200211,30.55],[20200212,30.6],[20200213,30.64],[20200214,30.69],[20200217,30.74],[20200218,30.74],[20200219,30.69],[20200220,30.79],[20200221,30.74],[20200224,30.64],[20200225,30.4],[20200226,30.2],[20200227,30.1],[20200228,29.71],[20200302,29.57],[20200303,29.71],[20200304,29.61],[20200305,29.91],[20200306,29.76],[20200309,29.52],[20200310,28.88],[20200311,29.03],[20200312,28.83],[20200313,28.05],[20200316,28.24],[20200317,27.41],[20200318,27.65],[20200319,27.06],[20200320,27.31],[20200323,27.26],[20200324,27.02],[20200325,27.46],[20200326,27.56],[20200327,27.95],[20200330,27.9],[20200331,28.05],[20200401,27.95],[20200402,27.7],[20200403,27.85],[20200406,27.75],[20200407,28.14],[20200408,28.09],[20200409,28.29],[20200414,28.39],[20200415,28.58],[20200416,28.44],[20200417,28.49],[20200420,28.68],[20200421,28.58],[20200422,28.34],[20200423,28.44],[20200424,28.49],[20200427,28.63],[20200428,28.78],[20200429,28.83],[20200430,28.98],[20200504,28.73],[20200505,28.68],[20200506,28.83],[20200507,28.78],[20200508,28.88],[20200511,28.98],[20200512,28.98],[20200513,28.88],[20200514,28.83],[20200515,28.83],[20200518,28.83],[20200519,28.93],[20200520,28.83],[20200522,28.93],[20200525,28.98],[20200526,29.03],[20200527,29.03],[20200528,29.13],[20200529,29.18],[20200602,29.18],[20200603,29.23],[20200604,29.33],[20200605,29.28],[20200608,29.47],[20200609,29.52],[20200610,29.42],[20200612,28.98],[20200615,29.13],[20200616,29.13],[20200617,29.37],[20200618,29.42],[20200619,29.42],[20200622,29.42],[20200623,29.42],[20200624,29.42],[20200625,29.28],[20200626,29.37],[20200629,29.28],[20200630,29.33],[20200701,29.42],[20200702,29.37],[20200703,29.52],[20200706,29.47],[20200707,29.57],[20200708,29.52],[20200709,29.52],[20200710,29.52],[20200713,29.57],[20200714,29.52],[20200715,29.57],[20200716,29.67],[20200717,29.67],[20200720,29.67],[20200721,29.77],[20200722,29.82],[20200723,29.77],[20200724,29.77],[20200727,29.62],[20200728,29.57],[20200729,29.57],[20200730,29.62],[20200731,29.52],[20200803,29.42],[20200804,29.62],[20200805,29.67],[20200806,29.62],[20200807,29.62],[20200810,29.72],[20200811,29.77],[20200812,29.77],[20200813,29.82],[20200814,29.72],[20200817,29.72],[20200818,29.77],[20200819,29.72],[20200820,29.72],[20200821,29.72],[20200824,29.77],[20200825,29.87],[20200826,29.82],[20200827,29.92],[20200828,29.92],[20200831,29.87],[20200901,29.77],[20200902,29.82],[20200903,30.07],[20200904,29.92],[20200907,29.82],[20200908,29.82],[20200909,29.72],[20200910,29.77],[20200911,29.62],[20200914,29.72],[20200915,29.82],[20200916,29.87],[20200917,29.92],[20200918,29.87],[20200921,29.82],[20200922,29.77],[20200923,29.77],[20200924,29.72],[20200925,29.72],[20200928,29.82],[20200929,29.97],[20200930,29.92],[20201001,29.92],[20201002,29.97],[20201005,29.97],[20201006,30.02],[20201007,29.97],[20201008,30.12],[20201009,30.21],[20201012,30.21],[20201013,30.36],[20201014,30.36],[20201015,30.36],[20201016,30.36],[20201019,30.36],[20201020,30.26],[20201021,30.21],[20201022,30.12],[20201023,30.12],[20201027,30.02],[20201028,29.92],[20201029,29.72],[20201030,29.87],[20201102,29.82],[20201103,29.97],[20201104,30.07],[20201105,30.26],[20201106,30.41],[20201109,30.36],[20201110,30.46],[20201111,30.46],[20201112,30.56],[20201113,30.51],[20201116,30.61],[20201117,30.76],[20201118,30.71],[20201119,30.66],[20201120,30.71],[20201123,30.71],[20201124,30.76],[20201125,30.81],[20201126,30.76],[20201127,30.81],[20201130,30.86],[20201201,30.76],[20201202,30.76],[20201203,30.66],[20201204,30.66],[20201207,30.76],[20201209,30.81],[20201210,30.86],[20201211,30.76],[20201214,30.81],[20201215,30.76],[20201216,30.86],[20201217,30.81],[20201218,30.86],[20201221,30.81],[20201222,30.81],[20201223,30.86],[20201228,30.86],[20201229,30.95],[20201230,30.95],[20210104,31],[20210105,31],[20210107,31.1],[20210108,31.25],[20210111,31.35],[20210112,31.35],[20210113,31.3],[20210114,31.4],[20210115,31.45],[20210118,31.35],[20210119,31.35],[20210120,31.45],[20210121,31.5],[20210122,31.45],[20210125,31.4],[20210126,31.45],[20210127,31.35],[20210128,31.15],[20210129,31.2],[20210201,31],[20210202,31.15],[20210203,31.35],[20210204,31.35],[20210205,31.45],[20210208,31.5],[20210209,31.55],[20210210,31.45],[20210211,31.45],[20210212,31.55],[20210215,31.55],[20210216,31.55],[20210217,31.55],[20210218,31.55],[20210219,31.4],[20210222,31.4],[20210223,31.35],[20210224,31.25],[20210225,31.3],[20210226,31],[20210301,30.95],[20210302,31.35],[20210303,31.25],[20210304,31.1],[20210305,30.95],[20210308,31.1],[20210309,31.15],[20210310,31.25],[20210311,31.3],[20210312,31.45],[20210315,31.4],[20210316,31.45],[20210317,31.5],[20210318,31.4],[20210319,31.35],[20210322,31.35],[20210323,31.35],[20210324,31.35],[20210325,31.35],[20210326,31.45],[20210329,31.6],[20210330,31.55],[20210331,31.6],[20210401,31.6],[20210406,31.79],[20210407,31.74],[20210408,31.65],[20210409,31.7],[20210412,31.74],[20210413,31.65],[20210414,31.65],[20210415,31.6],[20210416,31.7],[20210419,31.75],[20210420,31.65],[20210421,31.5],[20210422,31.6],[20210423,31.65],[20210426,31.7],[20210427,31.7],[20210428,31.7],[20210429,31.65],[20210430,31.6],[20210503,31.55],[20210504,31.55],[20210505,31.55],[20210506,31.6],[20210507,31.6],[20210510,31.6],[20210511,31.6],[20210512,31.4],[20210514,31.3],[20210517,31.4],[20210518,31.3],[20210519,31.25],[20210520,31.2],[20210521,31.3],[20210525,31.4],[20210526,31.4],[20210527,31.5],[20210528,31.45],[20210531,31.55],[20210601,31.5],[20210602,31.5],[20210604,31.5],[20210607,31.55],[20210608,31.55],[20210609,31.6],[20210610,31.6],[20210611,31.65],[20210614,31.7],[20210615,31.7],[20210616,31.65],[20210617,31.65],[20210618,31.7],[20210621,31.65],[20210622,31.65],[20210623,31.7],[20210624,31.65],[20210625,31.75],[20210628,31.75],[20210629,31.8],[20210630,31.85],[20210701,31.85],[20210702,31.9],[20210705,32],[20210706,31.95],[20210707,32.04],[20210708,32.09],[20210709,31.95],[20210712,32.04],[20210713,32.09],[20210714,32.09],[20210715,32.09],[20210716,32.04],[20210719,32],[20210720,31.9],[20210721,32.04],[20210722,32.09],[20210723,32.19],[20210726,32.24],[20210727,32.19],[20210728,32.19],[20210729,32.19],[20210730,32.19],[20210802,32.19],[20210803,32.24],[20210804,32.29],[20210805,32.29],[20210806,32.34],[20210809,32.34],[20210810,32.34],[20210811,32.39],[20210812,32.44],[20210813,32.44],[20210816,32.44],[20210817,32.44],[20210818,32.39],[20210819,32.39],[20210820,32.39],[20210823,32.44],[20210824,32.44],[20210825,32.44],[20210826,32.39],[20210827,32.34],[20210830,32.39],[20210831,32.44],[20210901,32.34],[20210902,32.34],[20210903,32.39],[20210906,32.34],[20210907,32.39],[20210908,32.29],[20210909,32.29],[20210910,32.29],[20210913,32.19],[20210914,32.24],[20210915,32.24],[20210916,32.19],[20210917,32.24],[20210920,32.19],[20210921,32.04],[20210922,32.09],[20210923,32.14],[20210924,32.14],[20210927,32.09],[20210928,32.09],[20210929,31.9],[20210930,31.95],[20211001,31.85],[20211004,31.9],[20211005,31.8],[20211006,31.9],[20211007,31.85],[20211008,31.95],[20211011,31.9],[20211012,31.8],[20211013,31.8],[20211014,31.85],[20211015,32.04],[20211018,32.09],[20211019,32.04],[20211020,32.04],[20211021,32.14],[20211022,32.09],[20211025,32.14],[20211027,32.19],[20211028,32.24],[20211029,32.19],[20211102,32.19],[20211103,32.24],[20211104,32.24],[20211105,32.39],[20211108,32.44],[20211109,32.44],[20211110,32.44],[20211111,32.39],[20211112,32.39],[20211115,32.49],[20211116,32.44],[20211117,32.54],[20211118,32.54],[20211119,32.54],[20211122,32.64],[20211123,32.59],[20211124,32.49],[20211125,32.54],[20211126,32.54],[20211129,32.29],[20211130,32.34],[20211201,32.24],[20211202,32.14],[20211203,32.24],[20211206,32.24],[20211207,32.39],[20211209,32.44],[20211210,32.49],[20211213,32.49],[20211214,32.49],[20211215,32.39],[20211216,32.49],[20211217,32.44],[20211220,32.44],[20211221,32.24],[20211222,32.34],[20211223,32.34],[20211227,32.39],[20211228,32.44],[20211229,32.49],[20211230,32.39],[20220103,32.39],[20220104,32.39],[20220105,32.44],[20220107,32.24],[20220110,32.14],[20220111,32.09],[20220112,32.14],[20220113,32.14],[20220114,32.14],[20220117,32.04],[20220118,32.04],[20220119,31.95],[20220120,31.85],[20220121,31.8],[20220124,31.7],[20220125,31.65],[20220126,31.6],[20220127,31.6],[20220128,31.6],[20220131,31.6],[20220201,31.65],[20220202,31.65],[20220203,31.7],[20220204,31.25],[20220207,31.05],[20220208,31],[20220209,31],[20220210,31.25],[20220211,31],[20220214,30.9],[20220215,30.85],[20220216,30.95],[20220217,31.05],[20220218,31],[20220221,30.95],[20220222,30.9],[20220223,30.75],[20220224,30.65],[20220225,30.8],[20220228,30.9],[20220301,31],[20220302,31.15],[20220303,31.15],[20220304,31.1],[20220307,31.1],[20220308,30.85],[20220309,30.75],[20220310,30.75],[20220311,30.65],[20220314,30.65],[20220315,30.5],[20220316,30.65],[20220317,30.8],[20220318,30.85],[20220321,31],[20220322,30.85],[20220323,30.9],[20220324,30.85],[20220325,30.85],[20220328,30.8],[20220329,30.85],[20220330,30.85],[20220331,30.7],[20220401,30.75],[20220404,30.8],[20220405,30.9],[20220406,30.75],[20220407,30.6],[20220408,30.6],[20220411,30.6],[20220412,30.4],[20220413,30.4],[20220414,30.5],[20220419,30.4],[20220420,30.4],[20220421,30.5],[20220422,30.35],[20220425,30.1],[20220426,30.25],[20220427,30.1],[20220428,30.25],[20220429,30.25],[20220502,30.05],[20220503,30],[20220504,30],[20220505,30.1],[20220506,29.85],[20220509,29.6],[20220510,29.39],[20220511,29.49],[20220512,29.49],[20220513,29.7],[20220516,29.85],[20220517,29.85],[20220518,29.75],[20220519,29.6],[20220520,29.54],[20220523,29.6],[20220524,29.54],[20220525,29.49],[20220527,29.7],[20220530,29.9],[20220531,29.8],[20220601,29.7],[20220602,29.6],[20220603,29.65],[20220607,29.49],[20220608,29.6],[20220609,29.39],[20220610,29.19],[20220613,28.89],[20220614,28.49],[20220615,28.29],[20220617,28.19],[20220620,28.29],[20220621,28.19],[20220622,28.29],[20220623,28.39],[20220624,28.64],[20220627,28.84],[20220628,28.74],[20220629,28.64],[20220630,28.69],[20220701,28.79],[20220704,29.04],[20220705,28.89],[20220706,29.14],[20220707,29.24],[20220708,29.29],[20220711,29.29],[20220712,29.39],[20220713,29.49],[20220714,29.39],[20220715,29.34],[20220718,29.39],[20220719,29.29],[20220720,29.34],[20220721,29.44],[20220722,29.49],[20220725,29.7],[20220726,29.7],[20220727,29.8],[20220728,29.9],[20220729,30.15],[20220801,30.2],[20220802,30.2],[20220803,30.1],[20220804,30.2],[20220805,30.25],[20220808,30.1],[20220809,30.15],[20220810,30.05],[20220811,30.15],[20220812,30.1],[20220816,30.4],[20220817,30.35],[20220818,30.15],[20220819,30.15],[20220822,30],[20220823,29.8],[20220824,29.75],[20220825,29.7],[20220826,29.85],[20220829,29.49],[20220830,29.29],[20220831,29.24],[20220901,29.09],[20220902,29.09],[20220905,29.04],[20220906,29.04],[20220907,28.99],[20220908,29.14],[20220909,29.09],[20220912,29.14],[20220913,29.24],[20220914,28.99],[20220915,28.94],[20220916,28.84],[20220919,28.74],[20220920,28.74],[20220921,28.54],[20220922,28.54],[20220923,28.39],[20220926,28.29],[20220927,28.09],[20220928,28.03],[20220929,28.19],[20220930,27.93],[20221003,27.88],[20221004,28.24],[20221005,28.44],[20221006,28.34],[20221007,28.19],[20221010,27.98],[20221011,27.88],[20221012,27.88],[20221013,27.78],[20221014,27.88],[20221017,27.78],[20221018,27.88],[20221019,27.98],[20221020,27.88],[20221021,27.78],[20221024,27.93],[20221025,28.03],[20221027,28.29],[20221028,28.49],[20221031,28.49],[20221102,28.54],[20221103,28.49],[20221104,28.44],[20221107,28.39],[20221108,28.34],[20221109,28.44],[20221110,28.49],[20221111,28.84],[20221114,28.64],[20221115,28.64],[20221116,28.74],[20221117,28.74],[20221118,28.74],[20221121,28.84],[20221122,28.94],[20221123,28.99],[20221124,29.04],[20221125,29.14],[20221128,29.04],[20221129,28.94],[20221130,28.99],[20221201,29.19],[20221202,29.24],[20221205,29.19],[20221206,29.04],[20221207,29.04],[20221209,29.04],[20221212,28.94],[20221213,28.99],[20221214,28.99],[20221215,28.99],[20221216,28.59],[20221219,28.44],[20221220,28.39],[20221221,28.29],[20221222,28.39],[20221223,28.29],[20221227,28.24],[20221228,28.14],[20221229,28.09],[20221230,28.19],[20230102,28.03],[20230103,28.19],[20230104,28.29],[20230105,28.44],[20230109,28.59],[20230110,28.49],[20230111,28.49],[20230112,28.64],[20230113,28.74],[20230116,28.79],[20230117,28.79],[20230118,28.89],[20230119,28.89],[20230120,28.74],[20230123,28.69],[20230124,28.69],[20230125,28.79],[20230126,28.74],[20230127,28.79],[20230130,28.79],[20230131,28.64],[20230201,28.74],[20230202,28.79],[20230203,29.04],[20230206,28.94],[20230207,28.89],[20230208,28.94],[20230209,28.89],[20230210,28.89],[20230213,28.84],[20230214,28.89],[20230215,28.79],[20230216,28.79],[20230217,28.74],[20230220,28.79],[20230221,28.74],[20230222,28.54],[20230223,28.59],[20230224,28.64],[20230227,28.54],[20230228,28.54],[20230301,28.44],[20230302,28.34],[20230303,28.44],[20230306,28.54],[20230307,28.49],[20230308,28.49],[20230309,28.54],[20230310,28.49],[20230313,28.44],[20230314,28.49],[20230315,28.44],[20230316,28.69],[20230317,28.64],[20230320,28.64],[20230321,28.69],[20230322,28.59],[20230323,28.49],[20230324,28.59],[20230327,28.69],[20230328,28.64],[20230329,28.59],[20230330,28.64],[20230331,28.64],[20230403,28.84],[20230404,28.84],[20230405,28.79],[20230406,28.84],[20230411,28.89],[20230412,28.74],[20230413,28.64],[20230414,28.69],[20230417,28.64],[20230418,28.69],[20230419,28.69],[20230420,28.64],[20230421,28.69],[20230424,28.64],[20230425,28.54],[20230426,28.64],[20230427,28.54],[20230428,28.59],[20230502,28.79],[20230503,28.74],[20230504,28.64],[20230505,28.69],[20230508,28.74],[20230509,28.69],[20230510,28.69],[20230511,28.79],[20230512,28.84],[20230515,28.89],[20230516,28.89],[20230517,28.79],[20230519,28.84],[20230522,28.89],[20230523,28.84],[20230524,28.79],[20230525,28.69],[20230526,28.69],[20230530,28.84],[20230531,28.89],[20230601,28.94],[20230602,28.99],[20230605,29.05],[20230606,28.99],[20230607,29.05],[20230609,28.94],[20230612,28.99],[20230613,29.05],[20230614,29.05],[20230615,29.05],[20230616,28.99],[20230619,28.99],[20230620,28.94],[20230621,28.99],[20230622,28.89],[20230623,28.79],[20230626,28.89],[20230627,28.89],[20230628,28.84],[20230629,28.94],[20230630,28.89],[20230703,28.99],[20230704,28.94],[20230705,28.94],[20230706,28.89],[20230707,28.69],[20230710,28.64],[20230711,28.64],[20230712,28.64],[20230713,28.74],[20230714,28.89],[20230717,28.79],[20230718,28.84],[20230719,28.99],[20230720,28.99],[20230721,28.99],[20230724,29.05],[20230725,29.1],[20230726,29.15],[20230727,29.05],[20230728,29.1],[20230731,29.1],[20230801,29.1],[20230802,29.05],[20230803,28.99],[20230804,28.89],[20230807,28.84],[20230808,28.89],[20230809,28.99],[20230810,28.89],[20230811,28.89],[20230814,28.79],[20230816,28.69],[20230817,28.69],[20230818,28.59],[20230821,28.64],[20230822,28.59],[20230823,28.64],[20230824,28.84],[20230825,28.79],[20230828,28.79],[20230829,28.84],[20230830,28.94],[20230831,28.89],[20230901,29.05],[20230904,28.99],[20230905,28.99],[20230906,28.94],[20230907,28.89],[20230908,28.89],[20230911,28.89],[20230912,28.89],[20230913,28.89],[20230914,28.84],[20230915,29.05],[20230918,28.94],[20230919,28.84],[20230920,28.79],[20230921,28.79],[20230922,28.64],[20230925,28.59],[20230926,28.59],[20230927,28.49],[20230928,28.49],[20230929,28.44],[20231002,28.49],[20231003,28.38],[20231004,28.23],[20231005,28.28],[20231006,28.33],[20231009,28.33],[20231010,28.44],[20231011,28.54],[20231012,28.59],[20231013,28.54],[20231016,28.54],[20231017,28.54],[20231018,28.44],[20231019,28.33],[20231020,28.23],[20231023,28.18],[20231024,28.13],[20231025,28.23],[20231027,28.18],[20231030,28.13],[20231031,28.18],[20231102,28.44],[20231103,28.59],[20231106,28.64],[20231107,28.59],[20231108,28.64],[20231109,28.64],[20231110,28.64],[20231113,28.64],[20231114,28.64],[20231115,28.84],[20231116,28.84],[20231117,28.89],[20231120,28.89],[20231121,28.89],[20231122,28.94],[20231123,28.99],[20231124,28.89],[20231127,28.89],[20231128,28.94],[20231129,28.99],[20231130,29.1],[20231201,29.2],[20231204,29.4],[20231205,29.4],[20231206,29.5],[20231207,29.55],[20231211,29.55],[20231212,29.61],[20231213,29.66],[20231214,29.76],[20231215,29.81],[20231218,29.96],[20231219,29.91],[20231220,30.01],[20231221,29.96],[20231222,30.06],[20231227,30.06],[20231228,30.16],[20231229,30.11],[20240102,30.06],[20240103,30.06],[20240104,30.01],[20240105,29.86],[20240108,29.86],[20240109,29.96],[20240110,29.91],[20240111,29.86],[20240112,29.86],[20240115,29.96],[20240116,29.91],[20240117,29.86],[20240118,29.76],[20240119,29.81],[20240122,29.81],[20240123,29.91],[20240124,29.91],[20240125,29.91],[20240126,30.06],[20240129,30.01],[20240130,30.16],[20240131,30.11],[20240201,30.16],[20240202,30.22],[20240205,30.16],[20240206,30.06],[20240207,30.11],[20240208,30.11],[20240209,30.06],[20240212,30.01],[20240213,30.11],[20240214,30.01],[20240215,30.11],[20240216,30.16],[20240219,30.11],[20240220,30.11],[20240221,30.11],[20240222,30.01],[20240223,30.16],[20240226,30.27],[20240227,30.11],[20240228,30.11],[20240229,30.11],[20240301,30.27],[20240304,30.32],[20240305,30.32],[20240306,30.37],[20240307,30.42],[20240308,30.52],[20240311,30.52],[20240312,30.47],[20240313,30.52],[20240314,30.52],[20240315,30.42],[20240318,30.32],[20240319,30.37],[20240320,30.42],[20240321,30.47],[20240322,30.57],[20240325,30.67],[20240326,30.57],[20240327,30.62],[20240328,30.78],[20240402,30.78],[20240403,30.57],[20240404,30.57],[20240405,30.52],[20240408,30.52],[20240409,30.47],[20240410,30.57],[20240411,30.52],[20240412,30.52],[20240415,30.57],[20240416,30.37],[20240417,30.26],[20240418,30.26],[20240419,30.21],[20240422,30.11],[20240423,30.26],[20240424,30.31],[20240425,30.21],[20240426,30.11],[20240429,30.26],[20240430,30.31],[20240502,30.16],[20240503,30.26],[20240506,30.37],[20240507,30.47],[20240508,30.57],[20240510,30.52],[20240513,30.57],[20240514,30.52],[20240515,30.47],[20240516,30.67],[20240517,30.67],[20240521,30.62],[20240522,30.67],[20240523,30.62],[20240524,30.57],[20240527,30.57],[20240528,30.67],[20240529,30.57],[20240531,30.42],[20240603,30.52],[20240604,30.62],[20240605,30.62],[20240606,30.73],[20240607,30.73],[20240610,30.67],[20240611,30.67],[20240612,30.67],[20240613,30.78],[20240614,30.83],[20240617,30.93],[20240618,30.88],[20240619,30.98],[20240620,30.93],[20240621,30.93],[20240624,30.98],[20240625,30.93],[20240626,30.98],[20240627,30.88],[20240628,30.83],[20240701,30.78],[20240702,30.67],[20240703,30.73],[20240704,30.78],[20240705,30.78],[20240708,30.83],[20240709,30.88],[20240710,30.83],[20240711,30.98],[20240712,31.09],[20240715,31.09],[20240716,31.09],[20240717,31.24],[20240718,31.14],[20240719,31.09],[20240722,30.93],[20240723,31.03],[20240724,31.09],[20240725,30.98],[20240726,30.93]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.37],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.55],[20240723,645.19],[20240724,644.97],[20240725,644.09],[20240726,642.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.013,63€ |
2021 | 1.097,89€ |
2022 | 1.011,11€ |
2023 | 992,44€ |
2024 | 1.053,18€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,17% |
3 M | 2,73% |
6 M | 2,89% |
lfd. Jahr | 2,71% |
1 Jahr | 6,12% |
3 Jahre | -4,07% |
5 Jahre | 5,14% |
10 Jahre | 28,33% |
Entwicklung p.a. | 3,97% |
Wertentwicklung seit Auflage | 334,15% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 1,67% |
NVIDIA CORP | 1,42% |
BANK OF NEW YORK MELLON CORP | 0,63% |
S&P GLOBAL INC | 0,60% |
WASTE MANAGEMENT INC | 0,57% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.3632 | -0.594700 |
07.2020 - 07.2021 | 8.3122 | 6.544000 |
07.2021 - 07.2022 | -7.9041 | -6.385900 |
07.2022 - 07.2023 | -1.8464 | -0.568100 |
07.2023 - 07.2024 | 6.1205 | 5.859700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,94% | 7,03% | 6,63% | 5,80% |
Sharpe Ratio | 0,50 | -0,31 | 0,15 | 0,44 |
Tracking Error | 1,62% | 2,20% | 2,11% | 2,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,21 | 1,06 | 1,09 |
Treynor Ratio | 2,47 | -1,80 | 0,91 | 2,35 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Microsoft Corp | 1,67% |
NVIDIA CORP | 1,42% |
BANK OF NEW YORK MELLON CORP | 0,63% |
S&P GLOBAL INC | 0,60% |
WASTE MANAGEMENT INC | 0,57% |
Linde PLC | 0,56% |
Xylem Inc | 0,56% |
NOVO NORDISK A/S-B | 0,51% |
CAN IMPERIAL BK OF COMMERCE | 0,50% |
SALESFORCE COM | 0,49% |
Länderverteilung (26. 07. 2024)
Welt | 68,75% |
USA | 19,10% |
Japan | 2,12% |
Kasse | 2,05% |
Großbritannien | 1,55% |
Deutschland | 1,30% |
Frankreich | 1,23% |
Kanada | 0,81% |
Australien | 0,78% |
Dänemark | 0,73% |
Branchenverteilung (26. 07. 2024)
Divers | 67,75% |
Informationstechnologie | 7,59% |
Gesundheit / Healthcare | 4,39% |
Finanzen | 4,34% |
Industrie / Investitionsgüter | 4,09% |
Telekommunikationsdienstleister | 2,32% |
Konsumgüter zyklisch | 2,28% |
Grundstoffe | 2,07% |
Kasse | 2,05% |
Konsumgüter nicht-zyklisch | 1,69% |
Assetverteilung (26. 07. 2024)
Renten | 67,75% |
Aktien | 30,20% |
Geldmarkt/Kasse | 2,05% |
Währungsverteilung (26. 07. 2024)
Euro | 72,83% |
US-Dollar | 20,17% |
Divers | 2,21% |
Japanischer Yen | 2,16% |
Britisches Pfund Sterling | 1,62% |
Kanadische Dollar | 0,83% |
Schweizer Franken | 0,18% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1533KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 169KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 613KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 390KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,08% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Shohei Ura |
Fondsgesellschaft: | Amundi Austria GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 07.11.1986 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.289,52 Mio. EUR |