Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ESBM
ISIN: LU0219442380
Mischfonds ausgewogen, Welt
Aktueller Preis (31. 08. 2024)
32,98 $
0,09 $ / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0219442380","name":"MFS Meridian Funds - Global Total Return Fund A2 USD","currency":"EUR"},"ts":[[20190903,28.42],[20190904,28.38],[20190905,28.36],[20190906,28.5],[20190909,28.45],[20190910,28.4],[20190911,28.58],[20190912,28.75],[20190913,28.37],[20190916,28.44],[20190917,28.54],[20190918,28.47],[20190919,28.51],[20190920,28.55],[20190923,28.68],[20190924,28.6],[20190925,28.59],[20190926,28.74],[20190927,28.73],[20190930,28.88],[20191001,28.66],[20191002,28.29],[20191003,28.35],[20191004,28.53],[20191007,28.42],[20191008,28.2],[20191009,28.33],[20191010,28.27],[20191011,28.42],[20191014,28.42],[20191015,28.62],[20191016,28.58],[20191017,28.41],[20191018,28.31],[20191021,28.31],[20191022,28.41],[20191023,28.45],[20191024,28.43],[20191025,28.49],[20191028,28.55],[20191029,28.62],[20191030,28.66],[20191031,28.56],[20191104,28.71],[20191105,28.77],[20191106,28.89],[20191107,28.91],[20191108,28.98],[20191111,28.93],[20191112,29.02],[20191113,29.08],[20191114,29.1],[20191115,29.12],[20191118,29.09],[20191119,29.06],[20191120,29.04],[20191121,28.88],[20191122,29.01],[20191125,29.26],[20191126,29.27],[20191127,29.33],[20191129,29.3],[20191202,29.07],[20191203,28.89],[20191204,28.98],[20191205,28.97],[20191206,29.12],[20191209,29.14],[20191210,29.12],[20191211,29.21],[20191212,29.15],[20191213,29.11],[20191216,29.3],[20191217,29.27],[20191218,29.36],[20191219,29.4],[20191220,29.51],[20191223,29.59],[20191224,29.58],[20191227,29.52],[20191230,29.33],[20191231,29.26],[20200102,29.48],[20200103,29.52],[20200106,29.4],[20200107,29.39],[20200108,29.56],[20200109,29.64],[20200110,29.68],[20200113,29.64],[20200114,29.72],[20200115,29.68],[20200116,29.68],[20200117,29.89],[20200121,29.81],[20200122,29.91],[20200123,29.88],[20200124,29.92],[20200127,29.69],[20200128,29.86],[20200129,29.85],[20200130,29.77],[20200131,29.45],[20200203,29.47],[20200204,29.73],[20200205,29.99],[20200206,30.06],[20200207,30.03],[20200210,30.13],[20200211,30.39],[20200212,30.36],[20200213,30.48],[20200214,30.53],[20200218,30.48],[20200219,30.6],[20200220,30.54],[20200221,30.47],[20200224,29.86],[20200225,29.42],[20200226,29.23],[20200227,28.46],[20200228,28.31],[20200302,28.45],[20200303,28.22],[20200304,28.83],[20200305,28.23],[20200306,27.73],[20200309,26.34],[20200310,26.81],[20200311,26.18],[20200312,24.72],[20200313,25.9],[20200316,24.2],[20200317,24.95],[20200318,23.83],[20200319,24.29],[20200320,24.14],[20200323,23.46],[20200324,24.5],[20200325,25.02],[20200326,25.64],[20200327,25.33],[20200330,25.54],[20200331,25.62],[20200401,25.01],[20200402,25.39],[20200403,25.41],[20200406,26.26],[20200407,26.12],[20200408,26.51],[20200409,26.89],[20200414,26.88],[20200415,26.56],[20200416,26.63],[20200417,27.21],[20200420,26.96],[20200421,26.59],[20200422,26.76],[20200423,26.98],[20200424,27.09],[20200427,27.29],[20200428,27.36],[20200429,27.77],[20200430,27.41],[20200504,26.76],[20200505,27.1],[20200506,27],[20200507,27.27],[20200508,27.36],[20200511,27.28],[20200512,27.02],[20200513,26.75],[20200514,26.95],[20200515,26.94],[20200518,27.5],[20200519,27.04],[20200520,27.31],[20200522,27.25],[20200526,27.48],[20200527,27.69],[20200528,27.75],[20200529,27.43],[20200602,27.69],[20200603,28.02],[20200604,27.94],[20200605,28.11],[20200608,28.4],[20200609,28.21],[20200610,27.94],[20200611,27.08],[20200612,27.33],[20200615,27.55],[20200616,27.7],[20200617,27.9],[20200618,27.85],[20200619,27.83],[20200622,27.88],[20200624,27.37],[20200625,27.73],[20200626,27.46],[20200629,27.41],[20200630,27.74],[20200701,27.73],[20200702,27.67],[20200706,27.83],[20200707,27.73],[20200708,27.86],[20200709,27.51],[20200710,27.84],[20200713,27.71],[20200714,27.83],[20200715,27.9],[20200716,27.92],[20200717,27.98],[20200720,27.93],[20200721,28.13],[20200722,27.83],[20200723,27.79],[20200724,27.65],[20200727,27.48],[20200728,27.5],[20200729,27.72],[20200730,27.51],[20200731,27.07],[20200803,27.47],[20200804,27.46],[20200805,27.37],[20200806,27.44],[20200807,27.49],[20200810,27.66],[20200811,27.64],[20200812,27.9],[20200813,27.68],[20200814,27.7],[20200817,27.7],[20200818,27.58],[20200819,27.43],[20200820,27.57],[20200821,27.7],[20200824,27.68],[20200825,27.78],[20200826,27.88],[20200827,27.81],[20200828,27.64],[20200831,27.47],[20200901,27.39],[20200902,27.95],[20200903,27.74],[20200904,27.57],[20200908,27.43],[20200909,27.76],[20200910,27.39],[20200911,27.54],[20200914,27.64],[20200915,27.65],[20200916,27.73],[20200917,27.88],[20200918,27.67],[20200921,27.37],[20200922,27.47],[20200923,27.34],[20200924,27.42],[20200925,27.5],[20200928,27.7],[20200929,27.58],[20200930,27.6],[20201001,27.53],[20201002,27.55],[20201005,27.72],[20201006,27.53],[20201007,27.79],[20201008,27.98],[20201009,28.07],[20201012,28.18],[20201013,28.05],[20201014,28.11],[20201015,28.12],[20201016,28.09],[20201019,27.84],[20201020,27.85],[20201021,27.73],[20201022,27.82],[20201023,27.82],[20201026,27.61],[20201027,27.43],[20201028,27.17],[20201029,27.26],[20201030,27.18],[20201102,27.6],[20201103,27.87],[20201104,28.02],[20201105,28.1],[20201106,28.1],[20201109,28.44],[20201110,28.78],[20201111,28.98],[20201112,28.78],[20201113,28.94],[20201116,29.16],[20201117,28.98],[20201118,28.91],[20201119,29.06],[20201120,28.95],[20201123,28.92],[20201124,29.27],[20201125,29.17],[20201127,29.19],[20201130,28.8],[20201201,29.08],[20201202,28.85],[20201203,28.73],[20201204,28.86],[20201207,28.9],[20201208,28.95],[20201209,28.93],[20201210,28.94],[20201211,28.86],[20201214,28.71],[20201215,28.94],[20201216,28.87],[20201217,28.88],[20201218,28.8],[20201221,28.83],[20201222,28.6],[20201223,28.88],[20201224,28.89],[20201228,28.93],[20201229,28.92],[20201230,28.95],[20201231,28.99],[20210104,28.89],[20210105,29.07],[20210106,29.17],[20210107,29.41],[20210108,29.51],[20210111,29.64],[20210112,29.7],[20210113,29.69],[20210114,29.87],[20210115,29.68],[20210119,29.76],[20210120,29.9],[20210121,29.75],[20210122,29.58],[20210125,29.61],[20210126,29.61],[20210127,29.24],[20210128,29.48],[20210129,29.01],[20210201,29.32],[20210202,29.61],[20210203,29.64],[20210204,29.79],[20210205,29.92],[20210208,29.98],[20210209,29.85],[20210210,29.77],[20210211,29.8],[20210212,29.94],[20210216,29.86],[20210217,29.99],[20210218,29.85],[20210219,29.76],[20210222,29.75],[20210223,29.73],[20210224,29.87],[20210225,29.34],[20210226,29.31],[20210301,29.82],[20210302,29.87],[20210303,29.71],[20210304,29.5],[20210305,30.02],[20210308,30.17],[20210309,30.23],[20210310,30.42],[20210311,30.36],[20210312,30.44],[20210315,30.53],[20210316,30.49],[20210317,30.61],[20210318,30.5],[20210319,30.45],[20210322,30.44],[20210323,30.34],[20210324,30.42],[20210325,30.58],[20210326,30.91],[20210329,30.87],[20210330,30.94],[20210331,30.91],[20210401,31.04],[20210406,31.08],[20210407,30.85],[20210408,31],[20210409,31.01],[20210412,30.96],[20210413,31.01],[20210414,30.86],[20210415,30.97],[20210416,31.05],[20210419,30.93],[20210420,30.71],[20210421,30.99],[20210422,30.84],[20210423,30.92],[20210426,30.83],[20210427,30.79],[20210428,30.87],[20210429,30.78],[20210430,30.71],[20210503,30.94],[20210504,30.96],[20210505,31.15],[20210506,31.2],[20210507,31.42],[20210510,31.09],[20210511,30.83],[20210512,30.63],[20210514,31.1],[20210517,31],[20210518,30.76],[20210519,30.64],[20210520,30.86],[20210521,30.95],[20210525,30.84],[20210526,30.91],[20210527,31.05],[20210528,31.24],[20210601,31.05],[20210602,31.16],[20210603,31.08],[20210604,31.43],[20210607,31.27],[20210608,31.18],[20210609,31.15],[20210610,31.23],[20210611,31.35],[20210614,31.32],[20210615,31.37],[20210616,31.12],[20210617,31.41],[20210618,31.16],[20210621,31.43],[20210622,31.46],[20210624,31.44],[20210625,31.48],[20210628,31.54],[20210629,31.56],[20210630,31.54],[20210701,31.6],[20210702,31.86],[20210706,31.72],[20210707,31.81],[20210708,31.59],[20210709,31.8],[20210712,31.9],[20210713,31.8],[20210714,31.94],[20210715,31.89],[20210716,31.8],[20210719,31.56],[20210720,31.72],[20210721,31.9],[20210722,31.85],[20210723,31.99],[20210726,31.99],[20210727,31.92],[20210728,31.98],[20210729,31.99],[20210730,31.84],[20210802,31.88],[20210803,32.06],[20210804,32],[20210805,32.05],[20210806,32.11],[20210809,32.23],[20210810,32.41],[20210811,32.59],[20210812,32.52],[20210813,32.57],[20210816,32.55],[20210817,32.4],[20210818,32.36],[20210819,32.31],[20210820,32.45],[20210823,32.47],[20210824,32.46],[20210825,32.49],[20210826,32.3],[20210827,32.48],[20210830,32.36],[20210831,32.24],[20210901,32.36],[20210902,32.4],[20210903,32.33],[20210907,32.2],[20210908,32.22],[20210909,32.18],[20210910,32.07],[20210913,32.32],[20210914,32.13],[20210915,32.21],[20210916,32.25],[20210917,31.99],[20210920,31.91],[20210921,31.86],[20210922,32.02],[20210923,32.25],[20210924,32.17],[20210927,32.25],[20210928,31.96],[20210929,32.02],[20210930,32.03],[20211001,32.17],[20211004,31.96],[20211005,32.16],[20211006,32.33],[20211007,32.4],[20211008,32.36],[20211011,32.2],[20211012,32.2],[20211013,32.31],[20211014,32.51],[20211015,32.64],[20211018,32.55],[20211019,32.54],[20211020,32.74],[20211021,32.66],[20211022,32.74],[20211025,32.81],[20211026,32.78],[20211027,32.63],[20211028,32.89],[20211029,32.54],[20211102,32.86],[20211103,33.05],[20211104,33.02],[20211105,33.23],[20211108,33.13],[20211109,33.16],[20211110,33],[20211111,33.25],[20211112,33.4],[20211115,33.35],[20211116,33.53],[20211117,33.63],[20211118,33.54],[20211119,33.61],[20211122,33.53],[20211123,33.58],[20211124,33.69],[20211126,33.07],[20211129,33.15],[20211130,32.62],[20211201,32.73],[20211202,32.99],[20211203,33.1],[20211206,33.36],[20211207,33.67],[20211208,33.53],[20211209,33.4],[20211210,33.6],[20211213,33.48],[20211214,33.3],[20211215,33.6],[20211216,33.54],[20211217,33.25],[20211220,33.22],[20211221,33.36],[20211222,33.49],[20211223,33.54],[20211227,33.7],[20211228,33.7],[20211229,33.79],[20211230,33.66],[20211231,33.73],[20220103,33.6],[20220104,34.04],[20220105,33.79],[20220106,33.81],[20220107,33.9],[20220110,33.78],[20220111,33.94],[20220112,33.95],[20220113,33.65],[20220114,33.62],[20220118,33.5],[20220119,33.48],[20220120,33.32],[20220121,33.15],[20220124,33.17],[20220125,33.18],[20220126,33.05],[20220127,33.27],[20220128,33.43],[20220131,33.58],[20220201,33.46],[20220202,33.46],[20220203,33.26],[20220204,32.67],[20220207,32.72],[20220208,32.91],[20220209,33.09],[20220210,32.81],[20220211,32.64],[20220214,32.73],[20220215,32.85],[20220216,32.85],[20220217,32.6],[20220218,32.6],[20220222,32.43],[20220223,32.2],[20220224,32.39],[20220225,32.76],[20220228,32.69],[20220301,32.47],[20220302,32.81],[20220303,32.81],[20220304,32.94],[20220307,32.42],[20220308,32.21],[20220309,32.52],[20220310,32.02],[20220311,32.09],[20220314,32.16],[20220315,32.29],[20220316,32.78],[20220317,32.83],[20220318,33.07],[20220321,32.89],[20220322,33.03],[20220323,32.95],[20220324,33.09],[20220325,33.08],[20220328,33.17],[20220329,33.18],[20220330,33.04],[20220331,32.83],[20220401,33.08],[20220404,33.21],[20220405,33.05],[20220406,33.08],[20220407,33.12],[20220408,33.31],[20220411,32.97],[20220412,32.93],[20220413,33.21],[20220414,32.89],[20220419,33.05],[20220420,33.24],[20220421,32.81],[20220422,32.56],[20220425,32.8],[20220426,32.56],[20220427,32.86],[20220428,33.33],[20220429,32.71],[20220502,32.68],[20220503,32.74],[20220504,33.3],[20220505,32.59],[20220506,32.38],[20220510,32.08],[20220511,31.97],[20220512,32.4],[20220513,32.75],[20220516,32.71],[20220517,32.71],[20220518,32.28],[20220519,32.28],[20220520,32.2],[20220523,32.3],[20220524,32.18],[20220525,32.44],[20220527,32.78],[20220531,32.64],[20220601,32.42],[20220602,32.73],[20220603,32.37],[20220607,32.69],[20220608,32.12],[20220609,31.66],[20220610,31.64],[20220613,31.3],[20220614,31.07],[20220615,31.43],[20220616,31.17],[20220617,30.75],[20220621,30.82],[20220622,30.93],[20220624,31.5],[20220627,31.33],[20220628,31.17],[20220629,31.22],[20220630,31.5],[20220701,31.56],[20220705,31.68],[20220706,32.02],[20220707,32.18],[20220708,32.22],[20220711,32.23],[20220712,32.38],[20220713,32.24],[20220714,32.15],[20220715,32.33],[20220718,32.06],[20220719,32.19],[20220720,32.28],[20220721,32.53],[20220722,32.63],[20220725,32.6],[20220726,32.82],[20220727,33.08],[20220728,33.42],[20220729,33.38],[20220801,33.29],[20220802,33.04],[20220803,33.3],[20220804,33.41],[20220805,33.08],[20220808,33.26],[20220809,33.12],[20220810,33.48],[20220811,33.21],[20220812,33.62],[20220816,34.12],[20220817,33.84],[20220818,33.76],[20220819,33.88],[20220822,33.6],[20220823,33.8],[20220824,33.75],[20220825,33.91],[20220826,33.25],[20220829,33.15],[20220830,32.88],[20220831,32.81],[20220901,32.62],[20220902,32.58],[20220906,32.62],[20220907,33.05],[20220908,32.71],[20220909,32.92],[20220912,32.84],[20220913,32.05],[20220914,32.67],[20220915,32.54],[20220916,32.52],[20220919,32.5],[20220920,32.17],[20220921,32.14],[20220922,32.03],[20220923,31.93],[20220926,31.87],[20220927,31.71],[20220928,32.43],[20220929,31.68],[20220930,31.42],[20221003,31.91],[20221004,32.25],[20221005,31.96],[20221006,31.81],[20221007,31.6],[20221010,31.8],[20221011,31.56],[20221012,31.49],[20221013,31.83],[20221014,31.47],[20221017,31.88],[20221018,31.77],[20221019,31.65],[20221020,31.33],[20221021,32.04],[20221024,31.79],[20221025,32.19],[20221026,31.87],[20221027,31.8],[20221028,32.36],[20221031,32.28],[20221102,32.05],[20221103,32.35],[20221104,32.49],[20221107,32.25],[20221108,32.41],[20221109,32.02],[20221110,33.36],[20221111,32.48],[20221114,32.28],[20221115,32.25],[20221116,32.2],[20221117,32.41],[20221118,32.37],[20221121,32.65],[20221122,32.88],[20221123,32.93],[20221125,32.88],[20221128,32.29],[20221129,32.63],[20221130,33.11],[20221201,33.04],[20221202,32.82],[20221205,32.3],[20221206,32.37],[20221207,32.36],[20221208,32.46],[20221209,32.25],[20221212,32.36],[20221213,32.67],[20221214,32.34],[20221215,31.94],[20221216,31.74],[20221219,31.71],[20221220,31.77],[20221221,31.9],[20221222,31.74],[20221223,31.85],[20221227,31.8],[20221228,31.52],[20221229,31.78],[20221230,31.65],[20230103,32.06],[20230104,32.18],[20230105,31.99],[20230106,32.84],[20230109,32.31],[20230110,32.25],[20230111,32.38],[20230112,32.62],[20230113,32.59],[20230117,32.43],[20230118,32.32],[20230119,32.3],[20230120,32.43],[20230123,32.38],[20230124,32.46],[20230125,32.47],[20230126,32.46],[20230127,32.47],[20230130,32.2],[20230131,32.64],[20230201,32.65],[20230202,32.39],[20230203,32.22],[20230206,32.45],[20230207,32.86],[20230208,32.69],[20230209,32.46],[20230210,32.67],[20230213,32.86],[20230214,32.61],[20230215,32.69],[20230216,32.55],[20230217,32.78],[20230221,32.34],[20230222,32.33],[20230223,32.48],[20230224,32.35],[20230227,32.51],[20230228,32.19],[20230301,32.01],[20230302,32.27],[20230303,32.55],[20230306,32.44],[20230307,32.02],[20230308,32.39],[20230309,32.11],[20230310,31.92],[20230313,31.47],[20230314,31.55],[20230315,31.69],[20230316,31.77],[20230317,31.56],[20230320,31.52],[20230321,31.63],[20230322,31.47],[20230323,31.18],[20230324,31.53],[20230327,31.5],[20230328,31.39],[20230329,31.55],[20230330,31.6],[20230331,31.8],[20230403,32],[20230404,31.86],[20230405,31.75],[20230406,31.87],[20230411,31.96],[20230412,32],[20230413,31.92],[20230414,31.71],[20230417,31.88],[20230418,31.99],[20230419,32.05],[20230420,32.02],[20230421,31.9],[20230424,31.92],[20230425,31.65],[20230426,31.51],[20230427,31.69],[20230428,32],[20230502,31.8],[20230503,31.55],[20230504,31.3],[20230505,31.73],[20230508,31.65],[20230510,31.84],[20230511,31.81],[20230512,31.85],[20230515,31.98],[20230516,31.79],[20230517,32.05],[20230519,32.06],[20230522,32.03],[20230523,31.92],[20230524,31.66],[20230525,31.66],[20230526,31.75],[20230530,31.75],[20230531,31.8],[20230601,32],[20230602,32.06],[20230605,32.21],[20230606,32.29],[20230607,32.22],[20230608,32.29],[20230609,32.13],[20230612,32.22],[20230613,32.28],[20230614,32.27],[20230615,32.5],[20230616,32.03],[20230620,31.91],[20230621,31.97],[20230622,31.65],[20230626,31.76],[20230627,31.83],[20230628,31.82],[20230629,31.81],[20230630,32.25],[20230703,32.21],[20230705,32.04],[20230706,31.66],[20230707,31.75],[20230710,31.66],[20230711,31.78],[20230712,32.04],[20230713,31.88],[20230714,31.64],[20230717,31.62],[20230718,31.73],[20230719,31.83],[20230720,31.86],[20230721,32.07],[20230724,32.17],[20230725,32.36],[20230726,32.39],[20230727,32.02],[20230728,32.43],[20230731,32.35],[20230801,32.38],[20230802,32.03],[20230803,32.05],[20230804,32.08],[20230807,32.11],[20230808,32.12],[20230809,32.03],[20230810,31.85],[20230811,31.82],[20230814,31.94],[20230816,31.57],[20230817,31.5],[20230818,31.64],[20230821,31.48],[20230822,31.49],[20230823,31.99],[20230824,31.74],[20230825,31.89],[20230828,32.04],[20230829,32.36],[20230830,32.15],[20230831,32.15],[20230901,32.21],[20230905,32.25],[20230906,32.1],[20230907,32.18],[20230908,32.24],[20230911,32.3],[20230912,32.32],[20230913,32.22],[20230914,32.42],[20230915,32.52],[20230918,32.49],[20230919,32.33],[20230920,32.27],[20230921,32.16],[20230922,32.06],[20230925,32],[20230926,31.83],[20230927,31.95],[20230928,32.03],[20230929,31.81],[20231002,31.69],[20231003,31.56],[20231004,31.5],[20231005,31.51],[20231006,31.55],[20231009,31.83],[20231010,31.88],[20231011,31.92],[20231012,31.63],[20231013,31.87],[20231016,31.98],[20231017,31.84],[20231018,31.53],[20231019,31.34],[20231020,31.11],[20231023,31.07],[20231024,31.01],[20231025,31],[20231026,31.1],[20231027,30.93],[20231030,30.97],[20231031,30.98],[20231102,31.45],[20231103,31.65],[20231106,31.44],[20231107,31.52],[20231108,31.52],[20231109,31.33],[20231110,31.5],[20231113,31.55],[20231114,31.98],[20231115,31.55],[20231116,31.64],[20231117,31.8],[20231120,31.7],[20231121,31.6],[20231122,31.74],[20231124,31.77],[20231127,31.7],[20231128,31.78],[20231129,31.77],[20231130,31.96],[20231201,32.38],[20231204,32.34],[20231205,32.44],[20231206,32.57],[20231207,32.73],[20231208,32.7],[20231211,32.88],[20231212,32.8],[20231213,33.28],[20231214,33.29],[20231215,33.07],[20231218,33.15],[20231219,33.21],[20231220,33.06],[20231221,33.21],[20231222,33.15],[20231227,33.35],[20231228,33.14],[20231229,33.3],[20240102,33.43],[20240103,33.33],[20240104,33.17],[20240105,33.29],[20240108,33.41],[20240109,33.24],[20240110,33.23],[20240111,33.12],[20240112,33.34],[20240116,33.19],[20240117,32.98],[20240118,33.05],[20240119,33.12],[20240122,33.19],[20240123,33.21],[20240124,33.15],[20240125,33.33],[20240126,33.44],[20240129,33.71],[20240130,33.67],[20240131,33.57],[20240201,33.85],[20240202,33.44],[20240205,33.62],[20240206,33.75],[20240207,33.63],[20240208,33.65],[20240209,33.62],[20240212,33.73],[20240213,33.26],[20240214,33.68],[20240215,33.86],[20240216,33.79],[20240220,33.73],[20240221,33.76],[20240222,33.8],[20240223,33.93],[20240226,33.78],[20240227,33.79],[20240228,33.88],[20240229,33.87],[20240301,34.06],[20240304,33.99],[20240305,34.03],[20240306,34.13],[20240307,34.28],[20240308,34.19],[20240311,34.19],[20240312,34.32],[20240313,34.31],[20240314,34.14],[20240315,34.19],[20240318,34.21],[20240319,34.41],[20240320,34.63],[20240321,34.53],[20240322,34.74],[20240325,34.65],[20240326,34.61],[20240327,34.99],[20240328,35.04],[20240402,34.99],[20240403,34.94],[20240404,34.59],[20240405,34.65],[20240408,34.73],[20240409,34.66],[20240410,34.26],[20240411,34.59],[20240412,34.55],[20240415,34.38],[20240416,34.19],[20240417,34.28],[20240418,34.13],[20240419,34.3],[20240422,34.6],[20240423,34.63],[20240424,34.55],[20240425,34.31],[20240426,34.38],[20240429,34.52],[20240430,34.21],[20240502,34.55],[20240503,34.63],[20240506,34.7],[20240507,34.86],[20240508,34.92],[20240510,35.05],[20240513,34.97],[20240514,35.09],[20240515,35.24],[20240516,35.11],[20240517,35.21],[20240521,35.07],[20240522,35.01],[20240523,34.68],[20240524,34.86],[20240528,34.64],[20240529,34.32],[20240530,34.59],[20240531,34.8],[20240603,34.87],[20240604,34.77],[20240605,34.83],[20240606,34.86],[20240607,34.55],[20240610,34.94],[20240611,34.88],[20240612,34.98],[20240613,34.79],[20240614,34.96],[20240617,34.92],[20240618,35.01],[20240620,35.06],[20240621,35.09],[20240624,35.11],[20240625,35.09],[20240626,34.95],[20240627,34.95],[20240628,34.91],[20240701,34.74],[20240702,34.9],[20240703,34.96],[20240705,34.86],[20240708,34.84],[20240709,34.84],[20240710,35.01],[20240711,35.18],[20240712,35.26],[20240715,35.17],[20240716,35.36],[20240717,35.34],[20240718,35.19],[20240719,35.09],[20240722,35.23],[20240723,35.2],[20240724,35.09],[20240725,35.13],[20240726,35.43],[20240729,35.55],[20240730,35.59],[20240731,35.86],[20240801,35.62],[20240802,35.3],[20240805,34.42],[20240806,34.57],[20240807,34.56],[20240808,34.83],[20240809,34.93],[20240812,34.89],[20240813,35.2],[20240814,35.03],[20240816,35.38],[20240819,35.47],[20240820,35.31],[20240821,35.38],[20240822,35.18],[20240823,35.6],[20240826,35.47],[20240827,35.49],[20240828,35.54],[20240829,35.66],[20240830,35.76]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190831,1169.4],[20190901,1169.4],[20190902,1172.33],[20190903,1173.21],[20190904,1173.81],[20190905,1175.91],[20190906,1177.79],[20190907,1177.79],[20190908,1177.79],[20190909,1178.13],[20190910,1176.48],[20190911,1178.38],[20190912,1181.16],[20190913,1179.67],[20190914,1179.67],[20190915,1179.67],[20190916,1179.78],[20190917,1179.36],[20190918,1178.78],[20190919,1179.53],[20190920,1181.3],[20190921,1181.3],[20190922,1181.3],[20190923,1182.38],[20190924,1182.12],[20190925,1180.7],[20190926,1181.42],[20190927,1181.73],[20190928,1181.73],[20190929,1181.73],[20190930,1182.67],[20191001,1180.36],[20191002,1173.26],[20191003,1171.04],[20191004,1170.62],[20191005,1170.62],[20191006,1170.62],[20191007,1172.26],[20191008,1170.87],[20191009,1169.78],[20191010,1169.16],[20191011,1172.47],[20191012,1172.47],[20191013,1172.47],[20191014,1174.5],[20191015,1177.39],[20191016,1177.83],[20191017,1176.99],[20191018,1175.31],[20191019,1175.31],[20191020,1175.31],[20191021,1174.99],[20191022,1176.2],[20191023,1177.27],[20191024,1178.98],[20191025,1180.85],[20191026,1180.85],[20191027,1180.85],[20191028,1182.17],[20191029,1182.62],[20191030,1182.71],[20191031,1182.24],[20191101,1182.91],[20191102,1182.91],[20191103,1182.91],[20191104,1186.68],[20191105,1189.56],[20191106,1191.17],[20191107,1192.37],[20191108,1193.06],[20191109,1193.06],[20191110,1193.06],[20191111,1192.23],[20191112,1192.72],[20191113,1193.34],[20191114,1193.5],[20191115,1193.87],[20191116,1193.87],[20191117,1193.87],[20191118,1193.95],[20191119,1194.15],[20191120,1193.34],[20191121,1190.9],[20191122,1191.57],[20191123,1191.57],[20191124,1191.57],[20191125,1195.4],[20191126,1197.93],[20191127,1200.28],[20191128,1200.82],[20191129,1199.82],[20191130,1199.86],[20191201,1199.86],[20191202,1195.24],[20191203,1190.75],[20191204,1190.67],[20191205,1191.6],[20191206,1194.58],[20191207,1194.58],[20191208,1194.58],[20191209,1196.4],[20191210,1195.97],[20191211,1196.63],[20191212,1197.55],[20191213,1199.9],[20191214,1199.9],[20191215,1199.9],[20191216,1204.22],[20191217,1205.44],[20191218,1206.53],[20191219,1207],[20191220,1209.6],[20191221,1209.6],[20191222,1209.6],[20191223,1211.77],[20191224,1211.84],[20191225,1211.84],[20191226,1211.89],[20191227,1213.09],[20191228,1213.09],[20191229,1213.09],[20191230,1210.69],[20191231,1210.17],[20200101,1210.17],[20200102,1211.29],[20200103,1213.55],[20200104,1213.55],[20200105,1213.55],[20200106,1211.89],[20200107,1212.82],[20200108,1214.87],[20200109,1216.74],[20200110,1218.97],[20200111,1218.97],[20200112,1218.97],[20200113,1219.19],[20200114,1220.2],[20200115,1220.64],[20200116,1222.11],[20200117,1226.12],[20200118,1226.12],[20200119,1226.12],[20200120,1228.39],[20200121,1227.78],[20200122,1228.32],[20200123,1227.9],[20200124,1229.43],[20200125,1229.43],[20200126,1229.43],[20200127,1224.42],[20200128,1222.71],[20200129,1223.66],[20200130,1222],[20200131,1217.32],[20200201,1217.32],[20200202,1217.32],[20200203,1215.23],[20200204,1219.33],[20200205,1226.1],[20200206,1231.29],[20200207,1232.86],[20200208,1232.86],[20200209,1232.5],[20200210,1233.89],[20200211,1237.42],[20200212,1241.26],[20200213,1243.88],[20200214,1245.75],[20200215,1245.75],[20200216,1245.75],[20200217,1246.89],[20200218,1246.68],[20200219,1248.7],[20200220,1248.59],[20200221,1245.8],[20200222,1245.8],[20200223,1245.8],[20200224,1234.08],[20200225,1222.05],[20200226,1212.67],[20200227,1198.07],[20200228,1180.57],[20200229,1180.34],[20200301,1180.34],[20200302,1173.62],[20200303,1176.6],[20200304,1183.37],[20200305,1181.91],[20200306,1169.98],[20200307,1169.98],[20200308,1169.98],[20200309,1140.66],[20200310,1129.34],[20200311,1119.67],[20200312,1091.76],[20200313,1078.48],[20200314,1078.48],[20200315,1078.48],[20200316,1053.73],[20200317,1048.47],[20200318,1033.24],[20200319,1028.85],[20200320,1031.44],[20200321,1031.44],[20200322,1031.44],[20200323,1022.62],[20200324,1032.65],[20200325,1046.75],[20200326,1059.4],[20200327,1061.95],[20200328,1061.95],[20200329,1061.95],[20200330,1065.08],[20200331,1068.91],[20200401,1064.11],[20200402,1062.76],[20200403,1062.89],[20200404,1062.89],[20200405,1062.89],[20200406,1072.38],[20200407,1080.86],[20200408,1086.92],[20200409,1093.88],[20200410,1094.01],[20200411,1094.03],[20200412,1094.12],[20200413,1094.08],[20200414,1103.12],[20200415,1103.02],[20200416,1103.82],[20200417,1109.7],[20200418,1109.7],[20200419,1109.7],[20200420,1111.48],[20200421,1105.36],[20200422,1103.73],[20200423,1107.78],[20200424,1110.09],[20200425,1110.09],[20200426,1110.09],[20200427,1114.06],[20200428,1118.36],[20200429,1124.44],[20200430,1125.31],[20200501,1124.63],[20200502,1124.63],[20200503,1124.63],[20200504,1114.66],[20200505,1117.2],[20200506,1118.97],[20200507,1122.07],[20200508,1125.13],[20200509,1125.13],[20200510,1125.11],[20200511,1127.62],[20200512,1127.11],[20200513,1122.84],[20200514,1118.33],[20200515,1118.22],[20200516,1118.22],[20200517,1118.22],[20200518,1125.55],[20200519,1127.02],[20200520,1131.14],[20200521,1130.98],[20200522,1131.8],[20200523,1131.8],[20200524,1131.8],[20200525,1134.5],[20200526,1137.99],[20200527,1139.46],[20200528,1142.28],[20200529,1140.94],[20200530,1140.94],[20200531,1140.98],[20200601,1141.18],[20200602,1145.98],[20200603,1151.66],[20200604,1152.81],[20200605,1156.59],[20200606,1156.59],[20200607,1156.59],[20200608,1161.55],[20200609,1162.47],[20200610,1160.37],[20200611,1154.03],[20200612,1146.03],[20200613,1146.03],[20200614,1146.03],[20200615,1143],[20200616,1149.81],[20200617,1156.44],[20200618,1157.71],[20200619,1159.25],[20200620,1159.25],[20200621,1159.25],[20200622,1158.93],[20200623,1158.99],[20200624,1154.95],[20200625,1154.41],[20200626,1153.21],[20200627,1153.21],[20200628,1153.21],[20200629,1151.42],[20200630,1154.11],[20200701,1156.65],[20200702,1160.99],[20200703,1163.75],[20200704,1163.75],[20200705,1163.75],[20200706,1167.36],[20200707,1168.3],[20200708,1168.88],[20200709,1168.36],[20200710,1169.78],[20200711,1169.78],[20200712,1169.78],[20200713,1170.08],[20200714,1168.2],[20200715,1170],[20200716,1170.76],[20200717,1171.61],[20200718,1171.61],[20200719,1171.61],[20200720,1174.16],[20200721,1178.42],[20200722,1177.22],[20200723,1176.93],[20200724,1172.02],[20200725,1172.02],[20200726,1172.02],[20200727,1167.5],[20200728,1168.26],[20200729,1169.22],[20200730,1166.33],[20200731,1162.89],[20200801,1162.89],[20200802,1162.89],[20200803,1166.65],[20200804,1169.9],[20200805,1171.78],[20200806,1173.15],[20200807,1173.93],[20200808,1173.93],[20200809,1173.93],[20200810,1175.71],[20200811,1177.32],[20200812,1178.62],[20200813,1178.16],[20200814,1176.96],[20200815,1176.96],[20200816,1176.96],[20200817,1176.74],[20200818,1176.62],[20200819,1176.54],[20200820,1176.13],[20200821,1178.01],[20200822,1178.01],[20200823,1178.01],[20200824,1180.8],[20200825,1182.63],[20200826,1185.4],[20200827,1186.3],[20200828,1185.22],[20200829,1185.22],[20200830,1185.22],[20200831,1182.88],[20200901,1181.78],[20200902,1189.38],[20200903,1189.14],[20200904,1182.47],[20200905,1182.47],[20200906,1182.47],[20200907,1179.52],[20200908,1176.3],[20200909,1177.33],[20200910,1176.44],[20200911,1175.86],[20200912,1175.86],[20200913,1175.86],[20200914,1177.31],[20200915,1180.61],[20200916,1183.72],[20200917,1183.06],[20200918,1180.08],[20200919,1180.08],[20200920,1180.08],[20200921,1173.05],[20200922,1171.43],[20200923,1170.58],[20200924,1167.48],[20200925,1166.45],[20200926,1166.45],[20200927,1166.45],[20200928,1171.83],[20200929,1173.84],[20200930,1174.43],[20201001,1176.59],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.63],[20201007,1181.37],[20201008,1185.11],[20201009,1188.91],[20201010,1188.91],[20201011,1188.91],[20201012,1193.69],[20201013,1196.56],[20201014,1197.38],[20201015,1194.09],[20201016,1193.49],[20201017,1193.49],[20201018,1193.49],[20201019,1191.58],[20201020,1188.73],[20201021,1185.3],[20201022,1183.84],[20201023,1184.19],[20201024,1184.19],[20201025,1184.19],[20201026,1180.75],[20201027,1177.34],[20201028,1169.85],[20201029,1166.54],[20201030,1163.89],[20201031,1163.79],[20201101,1163.79],[20201102,1167.52],[20201103,1173.06],[20201104,1182.25],[20201105,1190.6],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.75],[20201110,1202.74],[20201111,1206.08],[20201112,1206],[20201113,1207.01],[20201114,1207.01],[20201115,1207.01],[20201116,1210.99],[20201117,1212],[20201118,1212.08],[20201119,1211.45],[20201120,1211.81],[20201121,1211.81],[20201122,1211.81],[20201123,1212.79],[20201124,1215.55],[20201125,1216.59],[20201126,1217.48],[20201127,1218.5],[20201128,1218.5],[20201129,1218.5],[20201130,1215.97],[20201201,1216.56],[20201202,1215.27],[20201203,1214.03],[20201204,1215.88],[20201205,1215.88],[20201206,1215.88],[20201207,1217.97],[20201208,1219.31],[20201209,1221.14],[20201210,1219.93],[20201211,1217.87],[20201212,1217.87],[20201213,1217.87],[20201214,1217.92],[20201215,1218.98],[20201216,1221.04],[20201217,1223.39],[20201218,1223.75],[20201219,1223.75],[20201220,1223.75],[20201221,1220.26],[20201222,1219.68],[20201223,1221.95],[20201224,1222.13],[20201225,1222.13],[20201226,1222.13],[20201227,1222.13],[20201228,1225.02],[20201229,1227.03],[20201230,1227.96],[20201231,1229.24],[20210101,1229.25],[20210102,1229.24],[20210103,1229.24],[20210104,1231.04],[20210105,1231.72],[20210106,1232.98],[20210107,1237.99],[20210108,1243.37],[20210109,1243.37],[20210110,1243.37],[20210111,1245.18],[20210112,1245.34],[20210113,1245.79],[20210114,1248.43],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.13],[20210120,1251.81],[20210121,1254.16],[20210122,1252.11],[20210123,1252.11],[20210124,1252.11],[20210125,1251.51],[20210126,1251.31],[20210127,1246.63],[20210128,1242.52],[20210129,1236.17],[20210130,1236.17],[20210131,1236.09],[20210201,1238.25],[20210202,1245.97],[20210203,1252.25],[20210204,1255.63],[20210205,1258.39],[20210206,1258.39],[20210207,1258.39],[20210208,1260.86],[20210209,1261.42],[20210210,1261.79],[20210211,1262.98],[20210212,1264.89],[20210213,1264.89],[20210214,1264.89],[20210215,1267.3],[20210216,1268.21],[20210217,1268],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.07],[20210223,1252.02],[20210224,1250.71],[20210225,1246.25],[20210226,1240.06],[20210227,1240.06],[20210228,1239.98],[20210301,1244.58],[20210302,1248.43],[20210303,1247.07],[20210304,1241.55],[20210305,1239.87],[20210306,1239.87],[20210307,1239.87],[20210308,1242.46],[20210309,1247.11],[20210310,1251.2],[20210311,1255.45],[20210312,1257.25],[20210313,1257.25],[20210314,1257.25],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.52],[20210319,1258.46],[20210320,1258.46],[20210321,1258.46],[20210322,1257.89],[20210323,1257.55],[20210324,1256.83],[20210325,1256.14],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.31],[20210330,1265.56],[20210331,1266.45],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.49],[20210408,1276.89],[20210409,1278.21],[20210410,1278.21],[20210411,1278.21],[20210412,1277.74],[20210413,1277.46],[20210414,1276.93],[20210415,1279.08],[20210416,1282.65],[20210417,1282.65],[20210418,1282.65],[20210419,1282.62],[20210420,1277.18],[20210421,1276.72],[20210422,1277.89],[20210423,1279.25],[20210424,1279.25],[20210425,1279.25],[20210426,1280.18],[20210427,1280.68],[20210428,1280.48],[20210429,1279.63],[20210430,1278.45],[20210501,1278.45],[20210502,1278.45],[20210503,1278.48],[20210504,1276.97],[20210505,1278.68],[20210506,1279.34],[20210507,1281.72],[20210508,1281.72],[20210509,1281.72],[20210510,1281.24],[20210511,1274.45],[20210512,1269.06],[20210513,1269.14],[20210514,1269.71],[20210515,1269.71],[20210516,1269.71],[20210517,1271.09],[20210518,1271.06],[20210519,1266.61],[20210520,1268.05],[20210521,1272.4],[20210522,1272.4],[20210523,1272.4],[20210524,1272.48],[20210525,1275.72],[20210526,1278.23],[20210527,1280.07],[20210528,1283.17],[20210529,1283.17],[20210530,1283.17],[20210531,1283.09],[20210601,1283.68],[20210602,1285.58],[20210603,1285.67],[20210604,1288.49],[20210605,1288.49],[20210606,1288.49],[20210607,1289.98],[20210608,1290.4],[20210609,1290.9],[20210610,1292.23],[20210611,1295.86],[20210612,1295.86],[20210613,1295.86],[20210614,1297.77],[20210615,1297.81],[20210616,1297],[20210617,1298.65],[20210618,1296.87],[20210619,1296.87],[20210620,1296.87],[20210621,1295.66],[20210622,1297.22],[20210623,1296.97],[20210624,1299.21],[20210625,1301.47],[20210626,1301.47],[20210627,1301.47],[20210628,1302.95],[20210629,1304.44],[20210630,1304.55],[20210701,1305.44],[20210702,1308.66],[20210703,1308.66],[20210704,1308.66],[20210705,1309.84],[20210706,1310.64],[20210707,1312.68],[20210708,1308.67],[20210709,1308.59],[20210710,1308.59],[20210711,1308.59],[20210712,1311.52],[20210713,1314.35],[20210714,1315.77],[20210715,1314.23],[20210716,1312.02],[20210717,1312.02],[20210718,1312.02],[20210719,1304.73],[20210720,1303.34],[20210721,1307.18],[20210722,1311.85],[20210723,1316.32],[20210724,1316.32],[20210725,1316.32],[20210726,1316.79],[20210727,1314.11],[20210728,1313.94],[20210729,1315.65],[20210730,1315.5],[20210731,1315.58],[20210801,1315.58],[20210802,1316.52],[20210803,1318.24],[20210804,1320.72],[20210805,1323.08],[20210806,1324.66],[20210807,1324.66],[20210808,1324.66],[20210809,1325.06],[20210810,1326.29],[20210811,1327.63],[20210812,1328.41],[20210813,1328.57],[20210814,1328.57],[20210815,1328.57],[20210816,1327.88],[20210817,1327.12],[20210818,1326.67],[20210819,1322.84],[20210820,1322.32],[20210821,1322.32],[20210822,1322.32],[20210823,1324.51],[20210824,1327.97],[20210825,1329.14],[20210826,1327.27],[20210827,1327.54],[20210828,1327.54],[20210829,1327.54],[20210830,1328.94],[20210831,1330.13],[20210901,1330.72],[20210902,1331.34],[20210903,1331.13],[20210904,1331.13],[20210905,1331.13],[20210906,1332.78],[20210907,1332.27],[20210908,1329.95],[20210909,1328.05],[20210910,1326.47],[20210911,1326.47],[20210912,1326.47],[20210913,1326.74],[20210914,1325.63],[20210915,1324.74],[20210916,1324.95],[20210917,1322.51],[20210918,1322.51],[20210919,1322.51],[20210920,1316.11],[20210921,1314.05],[20210922,1316.26],[20210923,1320.69],[20210924,1320.95],[20210925,1320.95],[20210926,1320.95],[20210927,1319.97],[20210928,1312.69],[20210929,1309.41],[20210930,1308.28],[20211001,1307.29],[20211002,1307.29],[20211003,1307.29],[20211004,1304.06],[20211005,1304.78],[20211006,1304.63],[20211007,1309.49],[20211008,1311.28],[20211009,1311.28],[20211010,1311.28],[20211011,1310.38],[20211012,1308.79],[20211013,1309.76],[20211014,1315.79],[20211015,1321.65],[20211016,1321.65],[20211017,1321.65],[20211018,1323.6],[20211019,1324.28],[20211020,1326.64],[20211021,1327.47],[20211022,1328.72],[20211023,1328.72],[20211024,1328.72],[20211025,1330.56],[20211026,1333.11],[20211027,1333.52],[20211028,1333.22],[20211029,1332.81],[20211030,1332.81],[20211031,1332.92],[20211101,1334.11],[20211102,1338.34],[20211103,1340.86],[20211104,1345.53],[20211105,1349.86],[20211106,1349.86],[20211107,1349.86],[20211108,1350.46],[20211109,1350.57],[20211110,1350.35],[20211111,1351.75],[20211112,1354.56],[20211113,1354.56],[20211114,1354.56],[20211115,1357.47],[20211116,1361.11],[20211117,1362.92],[20211118,1361.66],[20211119,1362.15],[20211120,1362.15],[20211121,1362.15],[20211122,1361.64],[20211123,1356.39],[20211124,1354.38],[20211125,1354.88],[20211126,1344.3],[20211127,1344.3],[20211128,1344.3],[20211129,1340.06],[20211130,1334.51],[20211201,1333.52],[20211202,1332.07],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.8],[20211207,1344.02],[20211208,1346.72],[20211209,1347.92],[20211210,1348.1],[20211211,1348.1],[20211212,1348.1],[20211213,1347.06],[20211214,1342.67],[20211215,1341.93],[20211216,1343.35],[20211217,1342.23],[20211218,1342.23],[20211219,1342.23],[20211220,1335.42],[20211221,1335.98],[20211222,1340.38],[20211223,1346],[20211224,1346.09],[20211225,1346.09],[20211226,1346.09],[20211227,1350.32],[20211228,1353.8],[20211229,1354.56],[20211230,1354.48],[20211231,1354.62],[20220101,1354.62],[20220102,1354.62],[20220103,1354.45],[20220104,1356.66],[20220105,1353.82],[20220106,1347.79],[20220107,1341.42],[20220108,1341.42],[20220109,1341.42],[20220110,1335.78],[20220111,1335.54],[20220112,1338.46],[20220113,1337.05],[20220114,1332.72],[20220115,1332.72],[20220116,1332.72],[20220117,1331.41],[20220118,1327.78],[20220119,1324.94],[20220120,1323.99],[20220121,1318.21],[20220122,1318.21],[20220123,1318.21],[20220124,1308.13],[20220125,1301.97],[20220126,1302.87],[20220127,1304.44],[20220128,1303.82],[20220129,1303.82],[20220130,1303.82],[20220131,1308.36],[20220201,1313.59],[20220202,1316.94],[20220203,1310.59],[20220204,1298.25],[20220205,1298.25],[20220206,1298.25],[20220207,1294.04],[20220208,1294.93],[20220209,1301.15],[20220210,1301.71],[20220211,1297.54],[20220212,1297.54],[20220213,1297.54],[20220214,1292.23],[20220215,1292.61],[20220216,1294.14],[20220217,1293.29],[20220218,1289.77],[20220219,1289.77],[20220220,1289.77],[20220221,1285.07],[20220222,1280.28],[20220223,1275.82],[20220224,1272.29],[20220225,1276],[20220226,1276],[20220227,1276],[20220228,1281.05],[20220301,1283.46],[20220302,1285.8],[20220303,1285.04],[20220304,1282.66],[20220305,1282.66],[20220306,1282.66],[20220307,1274.29],[20220308,1265.66],[20220309,1265.45],[20220310,1263.66],[20220311,1265.21],[20220312,1265.21],[20220313,1265.21],[20220314,1262.27],[20220315,1259.43],[20220316,1268.17],[20220317,1275.21],[20220318,1283.6],[20220319,1283.6],[20220320,1283.6],[20220321,1287.23],[20220322,1290.84],[20220323,1291.69],[20220324,1292.51],[20220325,1292.53],[20220326,1292.53],[20220327,1292.53],[20220328,1293.47],[20220329,1294.87],[20220330,1294.95],[20220331,1293.7],[20220401,1294.47],[20220402,1294.47],[20220403,1294.47],[20220404,1299.09],[20220405,1301.53],[20220406,1295.78],[20220407,1291.77],[20220408,1292.89],[20220409,1292.89],[20220410,1292.89],[20220411,1287.85],[20220412,1285.04],[20220413,1286],[20220414,1286.1],[20220415,1286.13],[20220416,1286.13],[20220417,1286.13],[20220418,1286.1],[20220419,1284.86],[20220420,1285.14],[20220421,1282.19],[20220422,1274.63],[20220423,1274.63],[20220424,1274.63],[20220425,1268.09],[20220426,1264.6],[20220427,1265.04],[20220428,1269.05],[20220429,1268.96],[20220430,1268.88],[20220501,1268.88],[20220502,1264.67],[20220503,1262.18],[20220504,1262.57],[20220505,1259.23],[20220506,1248.87],[20220507,1248.87],[20220508,1248.87],[20220509,1241.1],[20220510,1229.32],[20220511,1227.78],[20220512,1229.5],[20220513,1236.4],[20220514,1236.4],[20220515,1236.4],[20220516,1239.06],[20220517,1241.32],[20220518,1237.41],[20220519,1231.79],[20220520,1230],[20220521,1230],[20220522,1230],[20220523,1231.2],[20220524,1227.84],[20220525,1230.06],[20220526,1230.36],[20220527,1241.11],[20220528,1241.11],[20220529,1241.11],[20220530,1246.82],[20220531,1247.93],[20220601,1245.19],[20220602,1245.26],[20220603,1243.32],[20220604,1243.32],[20220605,1243.32],[20220606,1243.37],[20220607,1243.71],[20220608,1240.95],[20220609,1235.41],[20220610,1226.29],[20220611,1226.29],[20220612,1226.29],[20220613,1209.93],[20220614,1197.02],[20220615,1195.17],[20220616,1192.1],[20220617,1185.92],[20220618,1185.92],[20220619,1185.92],[20220620,1184.1],[20220621,1185.52],[20220622,1186.62],[20220623,1188.38],[20220624,1197.89],[20220625,1197.89],[20220626,1197.89],[20220627,1201.62],[20220628,1202.11],[20220629,1200.46],[20220630,1198.39],[20220701,1199.1],[20220702,1199.1],[20220703,1199.1],[20220704,1200.43],[20220705,1203.99],[20220706,1209.52],[20220707,1215.63],[20220708,1219.99],[20220709,1219.99],[20220710,1219.99],[20220711,1221.25],[20220712,1222.01],[20220713,1218.84],[20220714,1214.75],[20220715,1215.83],[20220716,1215.83],[20220717,1215.83],[20220718,1216.07],[20220719,1217.23],[20220720,1222.11],[20220721,1226.52],[20220722,1232.08],[20220723,1232.08],[20220724,1232.08],[20220725,1232.86],[20220726,1235.22],[20220727,1238.77],[20220728,1246.29],[20220729,1253.07],[20220730,1253.07],[20220731,1253.35],[20220801,1256.01],[20220802,1255.63],[20220803,1257.3],[20220804,1259.92],[20220805,1258.86],[20220806,1258.86],[20220807,1258.86],[20220808,1259.87],[20220809,1257.19],[20220810,1258.56],[20220811,1259.93],[20220812,1264.78],[20220813,1264.78],[20220814,1264.78],[20220815,1267.02],[20220816,1274.2],[20220817,1271.17],[20220818,1269.33],[20220819,1267.61],[20220820,1267.61],[20220821,1267.61],[20220822,1262.4],[20220823,1258.02],[20220824,1256],[20220825,1258.27],[20220826,1254.25],[20220827,1254.25],[20220828,1254.25],[20220829,1245.94],[20220830,1237.61],[20220831,1230.67],[20220901,1223.88],[20220902,1222.58],[20220903,1222.58],[20220904,1222.58],[20220905,1223.33],[20220906,1222.49],[20220907,1222.25],[20220908,1223.21],[20220909,1228.12],[20220910,1228.12],[20220911,1228.12],[20220912,1231.84],[20220913,1228.16],[20220914,1224.62],[20220915,1219.73],[20220916,1212.85],[20220917,1212.85],[20220918,1212.85],[20220919,1208.04],[20220920,1204.01],[20220921,1204.44],[20220922,1198.92],[20220923,1193.22],[20220924,1193.22],[20220925,1193.22],[20220926,1187.39],[20220927,1183.9],[20220928,1184.34],[20220929,1177.53],[20220930,1173.46],[20221001,1173.46],[20221002,1173.46],[20221003,1174.55],[20221004,1183.72],[20221005,1187.97],[20221006,1188.68],[20221007,1183.11],[20221008,1183.11],[20221009,1183.11],[20221010,1177.7],[20221011,1171.59],[20221012,1168.23],[20221013,1167.24],[20221014,1167.39],[20221015,1167.39],[20221016,1167.39],[20221017,1170.43],[20221018,1172.86],[20221019,1173.03],[20221020,1169.75],[20221021,1168.99],[20221022,1168.99],[20221023,1168.99],[20221024,1171.23],[20221025,1177.01],[20221026,1178.11],[20221027,1180.71],[20221028,1184.92],[20221029,1184.92],[20221030,1184.92],[20221031,1187.64],[20221101,1188.64],[20221102,1189.29],[20221103,1185.66],[20221104,1185.06],[20221105,1185.06],[20221106,1185.06],[20221107,1184.62],[20221108,1187.44],[20221109,1187.37],[20221110,1197.6],[20221111,1202.03],[20221112,1202.03],[20221113,1202.03],[20221114,1205.09],[20221115,1206.35],[20221116,1205.36],[20221117,1203.64],[20221118,1203.47],[20221119,1203.47],[20221120,1203.47],[20221121,1206.78],[20221122,1209.66],[20221123,1212.13],[20221124,1214.47],[20221125,1215.08],[20221126,1215.08],[20221127,1215.08],[20221128,1210.76],[20221129,1210.67],[20221130,1214.84],[20221201,1220.55],[20221202,1221.82],[20221203,1221.82],[20221204,1221.82],[20221205,1217.48],[20221206,1213.91],[20221207,1210.04],[20221208,1209.97],[20221209,1209.64],[20221210,1209.64],[20221211,1209.64],[20221212,1209.15],[20221213,1212.54],[20221214,1212.86],[20221215,1204.91],[20221216,1194.72],[20221217,1194.72],[20221218,1194.72],[20221219,1189.79],[20221220,1185.78],[20221221,1187.79],[20221222,1187.63],[20221223,1186.34],[20221224,1186.34],[20221225,1186.34],[20221226,1186.34],[20221227,1184.37],[20221228,1182.34],[20221229,1182.63],[20221230,1181.61],[20221231,1181.52],[20230101,1181.52],[20230102,1182.21],[20230103,1188.4],[20230104,1193.87],[20230105,1195.24],[20230106,1199.43],[20230107,1199.43],[20230108,1199.43],[20230109,1202.45],[20230110,1202.37],[20230111,1205.08],[20230112,1208.5],[20230113,1211.82],[20230114,1211.82],[20230115,1211.89],[20230116,1214.21],[20230117,1215.82],[20230118,1217.74],[20230119,1214.22],[20230120,1212.77],[20230121,1212.77],[20230122,1212.77],[20230123,1214.04],[20230124,1215.98],[20230125,1215.93],[20230126,1217.76],[20230127,1220.01],[20230128,1220.01],[20230129,1220.01],[20230130,1217.39],[20230131,1217.17],[20230201,1218.97],[20230202,1224.48],[20230203,1228.31],[20230204,1228.31],[20230205,1228.31],[20230206,1227.36],[20230207,1227.99],[20230208,1227.82],[20230209,1227.22],[20230210,1224.56],[20230211,1224.56],[20230212,1224.56],[20230213,1224.84],[20230214,1224.37],[20230215,1224.55],[20230216,1223.84],[20230217,1221.59],[20230218,1221.59],[20230219,1221.59],[20230220,1220.62],[20230221,1216.8],[20230222,1212.79],[20230223,1213.17],[20230224,1211.41],[20230225,1211.41],[20230226,1211.41],[20230227,1210.5],[20230228,1207.71],[20230301,1204.23],[20230302,1204.16],[20230303,1209.33],[20230304,1209.33],[20230305,1209.33],[20230306,1212.2],[20230307,1210.63],[20230308,1210.31],[20230309,1208.03],[20230310,1202.51],[20230311,1202.51],[20230312,1202.51],[20230313,1196.52],[20230314,1195],[20230315,1197.28],[20230316,1198.24],[20230317,1198.21],[20230318,1198.21],[20230319,1198.21],[20230320,1196.34],[20230321,1196.98],[20230322,1197.46],[20230323,1196.76],[20230324,1199.49],[20230325,1199.49],[20230326,1199.49],[20230327,1200.18],[20230328,1197.77],[20230329,1199.83],[20230330,1203.14],[20230331,1208.68],[20230401,1208.68],[20230402,1208.68],[20230403,1213.23],[20230404,1213.57],[20230405,1212.94],[20230406,1213.74],[20230407,1213.75],[20230408,1213.75],[20230409,1213.75],[20230410,1213.77],[20230411,1214.68],[20230412,1213.9],[20230413,1213.39],[20230414,1213.92],[20230415,1213.93],[20230416,1213.93],[20230417,1216.05],[20230418,1217.22],[20230419,1216.19],[20230420,1214.95],[20230421,1214.05],[20230422,1214.05],[20230423,1214.05],[20230424,1212.94],[20230425,1211.51],[20230426,1207.53],[20230427,1206.79],[20230428,1211.33],[20230429,1211.33],[20230430,1211.43],[20230501,1211.43],[20230502,1212.98],[20230503,1211.28],[20230504,1209.66],[20230505,1212.25],[20230506,1212.25],[20230507,1212.25],[20230508,1214.28],[20230509,1215],[20230510,1216.24],[20230511,1218.19],[20230512,1219.73],[20230513,1219.73],[20230514,1219.73],[20230515,1220.72],[20230516,1219.54],[20230517,1219.55],[20230518,1219.68],[20230519,1223.13],[20230520,1223.13],[20230521,1223.13],[20230522,1224.28],[20230523,1222.42],[20230524,1216.9],[20230525,1214.91],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.71],[20230531,1220.89],[20230601,1222.07],[20230602,1226.47],[20230603,1226.47],[20230604,1226.47],[20230605,1230.2],[20230606,1232.46],[20230607,1231.86],[20230608,1230.63],[20230609,1230.31],[20230610,1230.31],[20230611,1230.31],[20230612,1232.33],[20230613,1234.24],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.71],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.94],[20230627,1221.56],[20230628,1223.4],[20230629,1224.94],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.75],[20230705,1231.59],[20230706,1224.26],[20230707,1218.85],[20230708,1218.85],[20230709,1218.85],[20230710,1216.3],[20230711,1218.62],[20230712,1223.23],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.38],[20230719,1234.21],[20230720,1234.93],[20230721,1235.67],[20230722,1235.67],[20230723,1235.67],[20230724,1238.03],[20230725,1241.29],[20230726,1241.97],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.74],[20230801,1246.5],[20230802,1240.82],[20230803,1235.95],[20230804,1233.21],[20230805,1233.21],[20230806,1233.21],[20230807,1232.6],[20230808,1233.61],[20230809,1232.95],[20230810,1232.71],[20230811,1229.85],[20230812,1229.85],[20230813,1229.85],[20230814,1229.59],[20230815,1228.11],[20230816,1223.41],[20230817,1219.87],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.14],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.69],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.65],[20230906,1235.65],[20230907,1233.75],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.04],[20230913,1232.24],[20230914,1236.13],[20230915,1239.11],[20230916,1239.11],[20230917,1239.11],[20230918,1236.36],[20230919,1232.86],[20230920,1231.83],[20230921,1226.66],[20230922,1223.13],[20230923,1223.13],[20230924,1223.13],[20230925,1221.06],[20230926,1217.81],[20230927,1216],[20230928,1214.14],[20230929,1215.31],[20230930,1215.24],[20231001,1215.24],[20231002,1214.48],[20231003,1211.51],[20231004,1205.8],[20231005,1204.87],[20231006,1205.95],[20231007,1205.95],[20231008,1205.95],[20231009,1209.32],[20231010,1214.65],[20231011,1218.87],[20231012,1220.37],[20231013,1220.03],[20231014,1220.03],[20231015,1220.04],[20231016,1219.02],[20231017,1217.02],[20231018,1213.33],[20231019,1207.1],[20231020,1200.27],[20231021,1200.27],[20231022,1200.27],[20231023,1195.4],[20231024,1195.96],[20231025,1196.13],[20231026,1193.98],[20231027,1191.69],[20231028,1191.69],[20231029,1191.69],[20231030,1190.76],[20231031,1192.3],[20231101,1194.37],[20231102,1204.89],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.93],[20231107,1214.76],[20231108,1216.14],[20231109,1215.99],[20231110,1215.28],[20231111,1215.28],[20231112,1215.28],[20231113,1216.11],[20231114,1221.01],[20231115,1224.89],[20231116,1226.66],[20231117,1228.07],[20231118,1228.07],[20231119,1228.07],[20231120,1228.18],[20231121,1229.11],[20231122,1232.27],[20231123,1232.95],[20231124,1232.37],[20231125,1232.37],[20231126,1232.37],[20231127,1232.06],[20231128,1232.25],[20231129,1234.86],[20231130,1238.97],[20231201,1245.56],[20231202,1245.56],[20231203,1245.56],[20231204,1249.32],[20231205,1251.59],[20231206,1254.78],[20231207,1256.79],[20231208,1257.72],[20231209,1257.72],[20231210,1257.72],[20231211,1259.02],[20231212,1260.37],[20231213,1263.83],[20231214,1267.81],[20231215,1271.63],[20231216,1271.63],[20231217,1271.63],[20231218,1272.91],[20231219,1273.75],[20231220,1274.75],[20231221,1275.01],[20231222,1275.41],[20231223,1275.41],[20231224,1275.41],[20231225,1275.41],[20231226,1275.44],[20231227,1276.6],[20231228,1278.29],[20231229,1280.04],[20231230,1280.04],[20231231,1280.24],[20240101,1280.24],[20240102,1280],[20240103,1276.39],[20240104,1272.56],[20240105,1269.87],[20240106,1269.87],[20240107,1269.87],[20240108,1270.7],[20240109,1272.58],[20240110,1273.27],[20240111,1273.22],[20240112,1275.97],[20240113,1275.97],[20240114,1275.97],[20240115,1276.78],[20240116,1276.06],[20240117,1270.58],[20240118,1269.5],[20240119,1271.29],[20240120,1271.29],[20240121,1271.29],[20240122,1275.47],[20240123,1277.52],[20240124,1279.59],[20240125,1282.53],[20240126,1285.87],[20240127,1285.87],[20240128,1285.87],[20240129,1290.89],[20240130,1292.17],[20240131,1291.74],[20240201,1292.45],[20240202,1293.28],[20240203,1293.28],[20240204,1293.28],[20240205,1294.12],[20240206,1295.26],[20240207,1296.43],[20240208,1296.87],[20240209,1296.69],[20240210,1296.69],[20240211,1296.69],[20240212,1298.96],[20240213,1296.17],[20240214,1296.8],[20240215,1299.32],[20240216,1300.54],[20240217,1300.54],[20240218,1300.54],[20240219,1300.52],[20240220,1298.46],[20240221,1296.83],[20240222,1300.07],[20240223,1304.48],[20240224,1304.48],[20240225,1304.48],[20240226,1304.26],[20240227,1303.46],[20240228,1303.05],[20240229,1303.88],[20240301,1307.38],[20240302,1307.38],[20240303,1307.38],[20240304,1309.34],[20240305,1308.58],[20240306,1309.05],[20240307,1313.02],[20240308,1315.29],[20240309,1315.29],[20240310,1315.29],[20240311,1314.24],[20240312,1316.02],[20240313,1317.16],[20240314,1316.37],[20240315,1313.97],[20240316,1313.97],[20240317,1313.97],[20240318,1313.04],[20240319,1314.41],[20240320,1317.43],[20240321,1321.33],[20240322,1325.52],[20240323,1325.52],[20240324,1325.52],[20240325,1324.84],[20240326,1323.55],[20240327,1326.1],[20240328,1329.53],[20240329,1329.63],[20240330,1329.63],[20240331,1329.69],[20240401,1329.65],[20240402,1328.07],[20240403,1324.99],[20240404,1322.52],[20240405,1321.04],[20240406,1321.04],[20240407,1321.04],[20240408,1321.24],[20240409,1321.75],[20240410,1321.24],[20240411,1321.81],[20240412,1324.13],[20240413,1324.13],[20240414,1324.13],[20240415,1321.08],[20240416,1313.4],[20240417,1309.71],[20240418,1307.57],[20240419,1305.39],[20240420,1305.39],[20240421,1305.39],[20240422,1306.64],[20240423,1310.28],[20240424,1311.82],[20240425,1307.83],[20240426,1310.95],[20240427,1310.95],[20240428,1310.95],[20240429,1314.8],[20240430,1313.1],[20240501,1312.88],[20240502,1312.2],[20240503,1315.02],[20240504,1315.02],[20240505,1315.02],[20240506,1319.39],[20240507,1324.82],[20240508,1326.88],[20240509,1327.05],[20240510,1330.3],[20240511,1330.3],[20240512,1330.3],[20240513,1330.78],[20240514,1330.95],[20240515,1335.27],[20240516,1337.75],[20240517,1338.14],[20240518,1338.14],[20240519,1338.14],[20240520,1338.14],[20240521,1338.59],[20240522,1337.94],[20240523,1335.64],[20240524,1333.64],[20240525,1333.64],[20240526,1333.64],[20240527,1333.95],[20240528,1333.15],[20240529,1328.54],[20240530,1328.49],[20240531,1326.3],[20240601,1326.3],[20240602,1326.3],[20240603,1329.48],[20240604,1330.35],[20240605,1334.45],[20240606,1338.68],[20240607,1338.34],[20240608,1338.34],[20240609,1338.34],[20240610,1339.78],[20240611,1339.93],[20240612,1342.51],[20240613,1343],[20240614,1346.68],[20240615,1346.71],[20240616,1346.71],[20240617,1346.1],[20240618,1348.46],[20240619,1349.87],[20240620,1351.79],[20240621,1352.05],[20240622,1352.05],[20240623,1352.05],[20240624,1350.96],[20240625,1351.49],[20240626,1351.1],[20240627,1349.81],[20240628,1348.56],[20240629,1348.56],[20240630,1348.63],[20240701,1345.7],[20240702,1344.53],[20240703,1346.88],[20240704,1349.1],[20240705,1351.01],[20240706,1351.01],[20240707,1351.01],[20240708,1352.57],[20240709,1352.33],[20240710,1354.76],[20240711,1357.48],[20240712,1359.73],[20240713,1359.73],[20240714,1359.73],[20240715,1360.54],[20240716,1362.14],[20240717,1360.27],[20240718,1356.64],[20240719,1351.43],[20240720,1351.43],[20240721,1351.43],[20240722,1351.22],[20240723,1353.69],[20240724,1350.88],[20240725,1345.04],[20240726,1345.17],[20240727,1345.17],[20240728,1345.17],[20240729,1349.11],[20240730,1350.65],[20240731,1357.04],[20240801,1358.86],[20240802,1346.44],[20240803,1346.44],[20240804,1346.44],[20240805,1327.52],[20240806,1322.43],[20240807,1324.39],[20240808,1327.76],[20240809,1332.09],[20240810,1332.09],[20240811,1332.09],[20240812,1334.11],[20240813,1338.88],[20240814,1341.11],[20240815,1343.05],[20240816,1351.19],[20240817,1351.19],[20240818,1351.19],[20240819,1354.55],[20240820,1355.78],[20240821,1356.8],[20240822,1356.23],[20240823,1357.91],[20240824,1357.91],[20240825,1357.91],[20240826,1358.34],[20240827,1358.29],[20240828,1359.76],[20240829,1362.67],[20240830,1365.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.063,56€ |
2021 | 1.237,63€ |
2022 | 1.072,67€ |
2023 | 1.132,72€ |
2024 | 1.281,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,32% |
3 M | 3,91% |
6 M | 5,30% |
lfd. Jahr | 7,10% |
1 Jahr | 10,20% |
3 Jahre | 9,80% |
5 Jahre | 27,01% |
10 Jahre | 75,15% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 226,42% |
Das Anlageziel ist eine in US-Dollar gemessene Gesamtrendite. Der Fonds investiert in eine Kombination aus Aktienwerten und Schuldtiteln von Emittenten aus Industrie- und Schwellenländern. Aktienwerte variieren im Allgemeinen zwischen 50% und 75% und Schuldtiteln zwischen 25% und 50%. Der Fonds konzentriert seine Aktienanlagen im Allgemeinen auf größere Unternehmen und seine Schuldtitelanlagen im Allgemeinen auf Unternehmensschuldtitel, staatliche Schuldtitel sowie hypothekenbesicherte Schuldtitel. Der Fonds investiert in hohem Maße in erstklassige Schuldtitel.
Die fünf größten Wertpapierbestände in diesem Fonds
Cigna Group/The | k.A. |
Euro BOBL Future SEP 06 24 | k.A. |
Euro Bund 10Yr Future SEP 06 24 | k.A. |
Euro Schatz 2Yr Future SEP 06 24 | k.A. |
Johnson & Johnson | k.A. |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 6.3556 | 2.023400 |
08.2020 - 08.2021 | 16.3672 | 11.905600 |
08.2021 - 08.2022 | -13.3287 | -6.146900 |
08.2022 - 08.2023 | 5.5983 | -1.143400 |
08.2023 - 08.2024 | 13.1042 | 10.633800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,80% | 8,33% | 9,53% | 8,85% |
Sharpe Ratio | 0,90 | 0,35 | 0,49 | 0,68 |
Tracking Error | 3,64% | 3,81% | 4,17% | 3,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 0,98 | 1,04 | 1,10 |
Treynor Ratio | 6,62 | 2,94 | 4,53 | 5,53 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Cigna Group/The | k.A. |
Euro BOBL Future SEP 06 24 | k.A. |
Euro Bund 10Yr Future SEP 06 24 | k.A. |
Euro Schatz 2Yr Future SEP 06 24 | k.A. |
Johnson & Johnson | k.A. |
Natwest Group Plc | k.A. |
ROCHE HOLDING AG | k.A. |
UBS Group AG | k.A. |
USD IRS 2Yr Receiver 3.412 JUN 18 27 | k.A. |
UST Bond 2Yr Future SEP 30 24 | k.A. |
Länderverteilung (31. 08. 2024)
USA | 54,40% |
Welt | 15,80% |
Großbritannien | 8,90% |
Frankreich | 7,40% |
Japan | 7,30% |
Schweiz | 4,90% |
Kasse | 1,30% |
Branchenverteilung (31. 08. 2024)
Divers | 27,30% |
Finanzen | 23,80% |
Industrie / Investitionsgüter | 14,00% |
Gesundheit / Healthcare | 12,20% |
Konsumgüter nicht-zyklisch | 12,00% |
Informationstechnologie | 9,40% |
Kasse | 1,30% |
Assetverteilung (31. 08. 2024)
Aktien | 60,60% |
Renten | 44,00% |
Geldmarkt/Kasse | 1,30% |
gemischt | -5,90% |
Währungsverteilung (31. 08. 2024)
US-Dollar | 52,30% |
Euro | 16,70% |
Divers | 12,30% |
Japanischer Yen | 8,60% |
Britisches Pfund Sterling | 6,90% |
Schweizer Franken | 3,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7468KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 307KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4151KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1008KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 6,00% |
Managementgebühr p.a. | 1,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Steven Gorham Herr Erik Weisman Herr Robert Persons Herr Nevin P. Chitkara Frau Pilar Gomez-Bravo Herr Jonathan W. Sage Herr Robert Spector Herr Vipin Narula Herr Andy Li |
Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 05.10.1998 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 1.400,00 Mio. USD |