Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5AP
ISIN: LU0225284248
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
244,24 $
1,34 $ / 0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0225284248","name":"Schroder ISF Global Equity Yield A Acc","currency":"EUR"},"ts":[[20190729,171.07],[20190730,168.19],[20190731,167.47],[20190801,165.33],[20190802,162.34],[20190805,158.07],[20190806,157.49],[20190807,155.96],[20190808,157.81],[20190809,157.81],[20190812,156.3],[20190813,155.01],[20190814,155.4],[20190815,154.55],[20190816,155.47],[20190819,157.12],[20190820,157.06],[20190821,157],[20190822,157.13],[20190823,156.03],[20190826,154.78],[20190827,155.61],[20190828,155.19],[20190829,157.67],[20190830,159.28],[20190902,159.64],[20190903,159.13],[20190904,160.61],[20190905,162.53],[20190906,163.89],[20190909,164.5],[20190910,166.15],[20190911,168.83],[20190912,169.59],[20190913,170.87],[20190916,171.32],[20190917,168.82],[20190918,168.76],[20190919,169.35],[20190920,170.58],[20190923,169.36],[20190924,169.3],[20190925,167.69],[20190926,168.59],[20190927,168.52],[20190930,169.16],[20191001,168.86],[20191002,163.96],[20191003,161.74],[20191004,162.02],[20191007,162.75],[20191008,161.21],[20191009,161.32],[20191010,160.87],[20191011,167.23],[20191014,165.63],[20191015,166.93],[20191016,169.18],[20191017,168.96],[20191018,167.76],[20191021,169.01],[20191022,169.64],[20191023,169.86],[20191024,171.2],[20191025,169.46],[20191028,171.48],[20191029,171.24],[20191030,170.01],[20191031,169.1],[20191101,170.13],[20191104,172.41],[20191105,174.24],[20191106,174.7],[20191107,176.3],[20191108,176.17],[20191111,175.45],[20191112,176.33],[20191113,174.69],[20191114,174.7],[20191115,174.22],[20191118,174.72],[20191119,175.2],[20191120,173.05],[20191121,172.68],[20191122,174.19],[20191125,176.17],[20191126,175.43],[20191127,176.45],[20191128,175.66],[20191129,175.39],[20191202,173.96],[20191203,170.51],[20191204,172.02],[20191205,172.99],[20191206,173.89],[20191209,174.84],[20191210,174.82],[20191211,175.7],[20191212,175.73],[20191213,180.45],[20191216,181.87],[20191217,179.97],[20191218,179.97],[20191219,179.73],[20191220,180.04],[20191223,179.76],[20191227,180.43],[20191230,179.41],[20191231,177.9],[20200102,180.03],[20200103,178.35],[20200106,177.06],[20200107,178.41],[20200108,178.32],[20200109,179.04],[20200110,178.54],[20200113,177.24],[20200114,178.08],[20200115,177],[20200116,176.48],[20200117,178.55],[20200120,178.27],[20200121,176.88],[20200122,177.21],[20200123,176.68],[20200124,177.59],[20200127,173.21],[20200128,173.71],[20200129,174.31],[20200130,171.69],[20200131,170.74],[20200203,169.35],[20200204,171.96],[20200205,173.92],[20200206,176.12],[20200207,175.15],[20200210,174.63],[20200211,176.92],[20200212,177.6],[20200213,175.94],[20200214,176.38],[20200217,175.9],[20200218,174.33],[20200219,174.95],[20200220,174.3],[20200221,173],[20200224,165.94],[20200225,165.65],[20200226,162.2],[20200227,156.73],[20200228,151.17],[20200302,149.68],[20200303,152.17],[20200304,152.34],[20200305,148.74],[20200306,142.96],[20200309,131.18],[20200310,133.56],[20200311,131.72],[20200312,119.76],[20200313,122.42],[20200316,111.77],[20200317,113.75],[20200318,113.6],[20200319,113.68],[20200320,116.06],[20200323,112.27],[20200324,116.4],[20200325,119.5],[20200326,123.8],[20200327,121.73],[20200330,122.7],[20200331,123.64],[20200401,119.87],[20200402,118.73],[20200403,119.21],[20200406,122.28],[20200407,126.97],[20200408,124.41],[20200409,127.98],[20200414,128.22],[20200415,123.12],[20200416,122.75],[20200417,125.6],[20200420,123.08],[20200421,120.2],[20200422,120.82],[20200423,123.71],[20200424,124.16],[20200427,124.99],[20200428,128.49],[20200429,131.64],[20200430,130.31],[20200501,128.07],[20200504,123.76],[20200505,127.25],[20200506,127.93],[20200507,127.53],[20200508,128.24],[20200511,128.41],[20200512,128.92],[20200513,126.86],[20200514,121.28],[20200515,123.6],[20200518,126.87],[20200519,127.1],[20200520,126.9],[20200521,126.31],[20200522,126.33],[20200526,129.38],[20200527,132.47],[20200528,132.62],[20200529,129.2],[20200601,130.37],[20200602,133.67],[20200603,136.19],[20200604,136.22],[20200605,140.33],[20200608,143.66],[20200609,142.1],[20200610,141.36],[20200611,134.03],[20200612,134.03],[20200615,130.93],[20200616,137.69],[20200617,136.62],[20200618,134.3],[20200619,135.98],[20200622,134.51],[20200623,135.64],[20200624,133.36],[20200625,130.38],[20200626,132.14],[20200629,130.41],[20200630,131.49],[20200701,132.26],[20200702,133.27],[20200703,132.01],[20200706,133.74],[20200707,132.65],[20200708,131.67],[20200709,131.26],[20200710,129.65],[20200713,132.32],[20200714,130.51],[20200715,133.57],[20200716,132.88],[20200717,133.4],[20200720,133.14],[20200721,134.46],[20200722,132.31],[20200723,131.96],[20200724,131.69],[20200727,130.18],[20200728,130.42],[20200729,130.68],[20200730,128.04],[20200731,126.46],[20200803,127.37],[20200804,128.02],[20200805,129.77],[20200806,129.42],[20200807,128.83],[20200810,130.91],[20200811,135.15],[20200812,136.1],[20200813,134.76],[20200814,132.59],[20200817,132.73],[20200818,132.27],[20200819,131.48],[20200820,130.27],[20200821,130.16],[20200824,131.39],[20200825,132.85],[20200826,132.11],[20200827,131.68],[20200828,131.26],[20200831,131.31],[20200901,129.2],[20200902,130.38],[20200903,131.54],[20200904,130.25],[20200907,130.45],[20200908,129.7],[20200909,131.25],[20200910,131.15],[20200911,130.1],[20200914,131.4],[20200915,132.1],[20200916,131.94],[20200917,131.61],[20200918,132.12],[20200921,128.21],[20200922,128.25],[20200923,128.92],[20200924,126.74],[20200925,126.03],[20200928,129.36],[20200929,128.75],[20200930,127.94],[20201001,128.25],[20201002,127.05],[20201005,129.67],[20201006,131.04],[20201007,131.16],[20201008,132.63],[20201009,133.4],[20201012,132.5],[20201013,132.06],[20201014,131.81],[20201015,129.24],[20201016,130.58],[20201019,130.53],[20201020,130.15],[20201021,130.19],[20201022,129.83],[20201023,132.33],[20201026,130.74],[20201027,129.1],[20201028,125.85],[20201029,124.47],[20201030,124.71],[20201102,127.1],[20201103,130.1],[20201104,130.68],[20201105,130.09],[20201106,130.42],[20201109,138.62],[20201110,142],[20201111,144.9],[20201112,141.95],[20201113,141.55],[20201116,146.16],[20201117,145.75],[20201118,147.2],[20201119,146.26],[20201120,146.56],[20201123,147.43],[20201124,151.01],[20201125,151.62],[20201126,150.91],[20201127,151.91],[20201130,149.09],[20201201,149.39],[20201202,148.64],[20201203,150.53],[20201204,153.88],[20201207,152.63],[20201208,152.28],[20201209,154.71],[20201210,152.15],[20201211,151.01],[20201214,153.62],[20201215,152.22],[20201216,153.7],[20201217,153.59],[20201218,152.84],[20201221,147.63],[20201222,149.17],[20201223,150.31],[20201228,152.18],[20201229,152.63],[20201230,152.06],[20201231,151.65],[20210104,152.77],[20210105,150.79],[20210106,154.92],[20210107,157.5],[20210108,159.41],[20210111,157.5],[20210112,159.2],[20210113,160.32],[20210114,161.48],[20210115,160.8],[20210118,160.64],[20210119,160.4],[20210120,161.29],[20210121,161.21],[20210122,158.98],[20210125,157.4],[20210126,159.31],[20210127,157.93],[20210128,159.36],[20210129,157.27],[20210201,158.07],[20210202,159.17],[20210203,160.23],[20210204,161.61],[20210205,164.54],[20210208,165.76],[20210209,165.4],[20210210,165.78],[20210211,165.15],[20210212,165],[20210215,168.16],[20210216,167.56],[20210217,168.18],[20210218,166.73],[20210219,167.1],[20210222,167.5],[20210223,168.8],[20210224,169.13],[20210225,170.62],[20210226,167.79],[20210301,169.63],[20210302,170.67],[20210303,171.52],[20210304,172.58],[20210305,174.42],[20210308,175.96],[20210309,177.24],[20210310,176.39],[20210311,176.22],[20210312,176.59],[20210315,177.64],[20210316,178.18],[20210317,179.07],[20210318,180.59],[20210319,178.64],[20210322,177.97],[20210323,177.33],[20210324,176.59],[20210325,175.89],[20210326,178.59],[20210329,178.6],[20210330,179.33],[20210331,179.65],[20210401,179.2],[20210406,178.91],[20210407,177.9],[20210408,178.63],[20210409,177.41],[20210412,177.69],[20210413,177.57],[20210414,176.36],[20210415,178.1],[20210416,179.02],[20210419,179.85],[20210420,176.62],[20210421,175.74],[20210422,176.55],[20210423,175.65],[20210426,176.74],[20210427,176.48],[20210428,177.36],[20210429,177.87],[20210430,177.38],[20210503,177.59],[20210504,178.46],[20210505,179.8],[20210506,180.05],[20210507,182.26],[20210510,183.28],[20210511,179.65],[20210512,180.61],[20210513,178.71],[20210514,180.94],[20210517,180.29],[20210518,182.2],[20210519,178.73],[20210520,180.02],[20210521,181.99],[20210524,181.55],[20210525,182.36],[20210526,181.54],[20210527,181.7],[20210528,183.22],[20210531,182.17],[20210601,183.28],[20210602,184.07],[20210603,183.77],[20210604,185.76],[20210607,185.83],[20210608,185.36],[20210609,184.77],[20210610,186.21],[20210611,186.19],[20210614,186.7],[20210615,186.48],[20210616,186.17],[20210617,187.29],[20210618,183.73],[20210621,184.38],[20210622,185.66],[20210623,185.52],[20210624,185.15],[20210625,185.97],[20210628,186.45],[20210629,184.78],[20210630,184.09],[20210701,184.81],[20210702,186.19],[20210705,185.97],[20210706,185.73],[20210707,183.42],[20210708,180.58],[20210709,183.09],[20210712,183.56],[20210713,184.05],[20210714,184.41],[20210715,182.07],[20210716,182.17],[20210719,177.61],[20210720,176.68],[20210721,179.47],[20210722,181.54],[20210723,182.14],[20210726,180.83],[20210727,181.17],[20210728,181.76],[20210729,182.41],[20210730,181.05],[20210802,181.77],[20210803,182.37],[20210804,182.88],[20210805,182.2],[20210806,184.2],[20210809,184.85],[20210810,185.63],[20210811,187.77],[20210812,188.29],[20210813,187.82],[20210816,186.98],[20210817,186.09],[20210818,186.78],[20210819,183.78],[20210820,183.45],[20210823,185.61],[20210824,185.67],[20210825,186.65],[20210826,185.96],[20210827,185.22],[20210830,186.03],[20210831,185.27],[20210901,187.29],[20210902,186.29],[20210903,188.07],[20210906,188.17],[20210907,187.37],[20210908,186.9],[20210909,185.93],[20210910,186.53],[20210913,187.57],[20210914,188.05],[20210915,186.17],[20210916,187.22],[20210917,186.35],[20210920,181.65],[20210921,183.55],[20210922,184.3],[20210923,185.81],[20210924,185.59],[20210927,187.41],[20210928,188.02],[20210929,188.11],[20210930,189.02],[20211001,187.56],[20211004,187.92],[20211005,189.21],[20211006,188.64],[20211007,190.72],[20211008,191.48],[20211011,192.11],[20211012,191.37],[20211013,190],[20211014,191.82],[20211015,192.8],[20211018,191.66],[20211019,191.83],[20211020,191.69],[20211021,191.38],[20211022,191.22],[20211025,190.67],[20211026,191.5],[20211027,190.43],[20211028,189.65],[20211029,188.29],[20211101,191.06],[20211102,189.32],[20211103,189.95],[20211104,190.26],[20211105,192.48],[20211108,191.67],[20211109,191.97],[20211110,191.76],[20211111,193.11],[20211112,193.6],[20211115,194.64],[20211116,195.5],[20211117,194.57],[20211118,193.62],[20211119,191.55],[20211122,191.39],[20211123,192.49],[20211124,192.3],[20211125,192.3],[20211126,186.17],[20211129,187.92],[20211130,184.63],[20211201,187.49],[20211202,185.19],[20211203,188.32],[20211206,188.72],[20211207,191.77],[20211208,191.28],[20211209,190.27],[20211210,191.68],[20211213,190.48],[20211214,189.01],[20211215,189.81],[20211216,190.88],[20211217,190.35],[20211220,188.13],[20211221,190.09],[20211222,190.86],[20211223,193.05],[20211227,193.59],[20211228,194.28],[20211229,194.78],[20211230,194.47],[20211231,194.74],[20220103,195.28],[20220104,198.86],[20220105,199.97],[20220106,199.94],[20220107,199.81],[20220110,201.44],[20220111,202.04],[20220112,203.22],[20220113,203.05],[20220114,202.53],[20220117,204.66],[20220118,204.56],[20220119,205.5],[20220120,203.88],[20220121,201.39],[20220124,197.79],[20220125,198.41],[20220126,202.41],[20220127,203.58],[20220128,202.43],[20220131,203.29],[20220201,203.02],[20220202,204.93],[20220203,205.07],[20220204,202.12],[20220207,203.56],[20220208,206.68],[20220209,207.02],[20220210,208.51],[20220211,207.65],[20220214,207.24],[20220215,208.37],[20220216,207.4],[20220217,206.83],[20220218,206.32],[20220221,203.13],[20220222,202.73],[20220223,204.18],[20220224,194.88],[20220225,199.41],[20220228,194.19],[20220301,194.69],[20220302,192.39],[20220303,194.39],[20220304,189.36],[20220307,188.77],[20220308,188.31],[20220309,190.2],[20220310,189.28],[20220311,193.28],[20220314,192.38],[20220315,192.66],[20220316,196.08],[20220317,195.88],[20220318,196.25],[20220321,198.6],[20220322,200.99],[20220323,199.67],[20220324,199.78],[20220325,201.22],[20220328,202.62],[20220329,202.88],[20220330,200.8],[20220331,201.11],[20220401,200.23],[20220404,200.28],[20220405,200.17],[20220406,199.38],[20220407,199.98],[20220408,201.54],[20220411,201.74],[20220412,202.42],[20220413,201.81],[20220414,202.44],[20220419,202.75],[20220420,204.34],[20220421,205.47],[20220422,202.65],[20220425,199.46],[20220426,199.7],[20220427,199.17],[20220428,201.73],[20220429,202.65],[20220502,199.34],[20220503,201.51],[20220504,202.51],[20220505,202.59],[20220506,198.97],[20220509,196.84],[20220510,198.07],[20220511,196.19],[20220512,199.1],[20220513,202.22],[20220516,203.04],[20220517,204.68],[20220518,205.03],[20220519,201.15],[20220520,202.96],[20220523,203.16],[20220524,202.46],[20220525,203.83],[20220526,205.05],[20220527,205.98],[20220530,206.18],[20220531,205.64],[20220601,207.68],[20220602,206.34],[20220603,205.68],[20220606,206.71],[20220607,205.86],[20220608,205.11],[20220609,203.31],[20220610,200.22],[20220613,197.97],[20220614,197.07],[20220615,198.5],[20220616,196.79],[20220617,195.29],[20220620,195.57],[20220621,196.35],[20220622,194.63],[20220623,194.8],[20220624,194.69],[20220627,196.27],[20220628,198.61],[20220629,197.05],[20220630,194.43],[20220701,193.72],[20220704,195.41],[20220705,192.48],[20220706,193.16],[20220707,195.6],[20220708,196.68],[20220711,196.92],[20220712,196.3],[20220713,195.1],[20220714,193.5],[20220715,194.66],[20220718,196.3],[20220719,195.7],[20220720,197.6],[20220721,198.15],[20220722,197.68],[20220725,198.55],[20220726,199.24],[20220727,199.53],[20220728,200.25],[20220729,199.24],[20220801,200.36],[20220802,200.07],[20220803,199.67],[20220804,199.99],[20220805,196.64],[20220808,199.17],[20220809,198.22],[20220810,199.59],[20220811,198.26],[20220812,199.46],[20220815,199.73],[20220816,201.6],[20220817,199.96],[20220818,200.3],[20220819,199.62],[20220822,198.32],[20220823,198.49],[20220824,197.37],[20220825,197.59],[20220826,197.72],[20220829,193.1],[20220830,193.3],[20220831,191.56],[20220901,188.62],[20220902,190.41],[20220905,189.89],[20220906,190.46],[20220907,187.69],[20220908,187.51],[20220909,191.37],[20220912,192.82],[20220913,189.89],[20220914,190.2],[20220915,189.52],[20220916,187.61],[20220919,186.96],[20220920,187.15],[20220921,186.48],[20220922,186.64],[20220923,182.51],[20220926,180.95],[20220927,180.44],[20220928,178.58],[20220929,176.55],[20220930,177.34],[20221003,177.79],[20221004,181.7],[20221005,180.81],[20221006,180.73],[20221007,179.37],[20221010,180.41],[20221011,178.32],[20221012,177.03],[20221013,175.81],[20221014,183.09],[20221017,182.81],[20221018,184.22],[20221019,182.75],[20221020,182.22],[20221021,181.35],[20221024,184.76],[20221025,184.23],[20221026,184.33],[20221027,186.13],[20221028,186.49],[20221031,188.39],[20221101,190.45],[20221102,190.37],[20221103,188.22],[20221104,191.83],[20221107,192.19],[20221108,192.65],[20221109,191.08],[20221110,196.73],[20221111,195.17],[20221114,196.01],[20221115,196.41],[20221116,194],[20221117,192.18],[20221118,196.03],[20221121,196.36],[20221122,198.09],[20221123,198.31],[20221124,199.5],[20221125,199.23],[20221128,197.29],[20221129,198.63],[20221130,198.57],[20221201,199.64],[20221202,196.3],[20221205,196.82],[20221206,196.92],[20221207,195.87],[20221208,195.87],[20221209,195.59],[20221212,195.18],[20221213,199.91],[20221214,195.76],[20221215,194.25],[20221216,190.69],[20221219,191.21],[20221220,191.31],[20221221,192.51],[20221222,192.23],[20221223,192],[20221227,192.56],[20221228,192.98],[20221229,192.11],[20221230,191.96],[20230103,196.01],[20230104,197.39],[20230105,197.27],[20230106,200.74],[20230109,201.86],[20230110,199.61],[20230111,201],[20230112,204.13],[20230113,202.26],[20230116,204.17],[20230117,203.71],[20230118,204.51],[20230119,201.54],[20230120,201.84],[20230123,202.64],[20230124,203.28],[20230125,202.79],[20230126,205.68],[20230127,205.59],[20230130,203.84],[20230131,204.94],[20230201,205.04],[20230202,205.75],[20230203,204.15],[20230206,205.3],[20230207,206.18],[20230208,207.39],[20230209,208.44],[20230210,206.27],[20230213,206.71],[20230214,208.21],[20230215,207.66],[20230216,209.14],[20230217,210.04],[20230220,210.43],[20230221,209.72],[20230222,208.31],[20230223,209.27],[20230224,208.13],[20230227,210.43],[20230228,209.64],[20230301,207.4],[20230302,207.84],[20230303,209.61],[20230306,210.53],[20230307,209.81],[20230308,210.34],[20230309,210.84],[20230310,208.3],[20230313,202.37],[20230314,201.78],[20230315,199.46],[20230316,200.16],[20230317,199.5],[20230320,198.97],[20230321,202.01],[20230322,202.06],[20230323,200.59],[20230324,199.33],[20230327,200.63],[20230328,200.29],[20230329,202.88],[20230330,204.91],[20230331,205.89],[20230403,206.84],[20230404,207.56],[20230405,205.52],[20230406,206.17],[20230411,207.96],[20230412,209.39],[20230413,208.06],[20230414,208.37],[20230417,208.38],[20230418,210.25],[20230419,209.61],[20230420,208.84],[20230421,207.64],[20230424,207.31],[20230425,205.72],[20230426,205.98],[20230427,205.52],[20230428,206.36],[20230502,206.93],[20230503,204.99],[20230504,203.72],[20230505,206.23],[20230508,207.49],[20230509,207.77],[20230510,208.9],[20230511,206.72],[20230512,207.91],[20230515,208.54],[20230516,208.61],[20230517,208.39],[20230518,209.14],[20230519,210.29],[20230522,210.12],[20230523,210.02],[20230524,208.07],[20230525,207.54],[20230526,206.23],[20230529,207.8],[20230530,207.57],[20230531,205.25],[20230601,205.9],[20230602,208.19],[20230605,210.76],[20230606,209.65],[20230607,210.94],[20230608,211.87],[20230609,211.12],[20230612,211.04],[20230613,212.02],[20230614,213.26],[20230615,211.98],[20230616,211.4],[20230619,210.51],[20230620,209.43],[20230621,208.14],[20230622,206.17],[20230623,205.84],[20230626,205.97],[20230627,206.19],[20230628,207.51],[20230629,206.64],[20230630,209.47],[20230703,208.94],[20230704,209.15],[20230705,208.06],[20230706,204.92],[20230707,204.17],[20230710,203.73],[20230711,205.11],[20230712,208.07],[20230713,207.52],[20230714,206.97],[20230717,204.93],[20230718,205.26],[20230719,207.44],[20230720,208.72],[20230721,210.96],[20230724,211.21],[20230725,212.69],[20230726,211.73],[20230727,212.97],[20230728,214.46],[20230731,213.96],[20230801,213.31],[20230802,210.19],[20230803,209.94],[20230804,209.88],[20230807,210.43],[20230808,208.75],[20230809,209.16],[20230810,209.44],[20230811,206.88],[20230814,207.87],[20230815,206.17],[20230816,204.79],[20230817,205.4],[20230818,203.03],[20230821,204.59],[20230822,205.6],[20230823,205.99],[20230824,206.49],[20230825,206.89],[20230828,207.59],[20230829,207.81],[20230830,208.84],[20230831,209.55],[20230901,210.64],[20230904,210.64],[20230905,210.48],[20230906,208.63],[20230907,208.16],[20230908,208.26],[20230911,209.93],[20230912,210.29],[20230913,210.46],[20230914,211.13],[20230915,213.61],[20230918,212.37],[20230919,211.5],[20230920,212.79],[20230921,211.09],[20230922,211.25],[20230925,209.03],[20230926,209.09],[20230927,209.63],[20230928,208.27],[20230929,209.58],[20231002,208.55],[20231003,206.02],[20231004,205.47],[20231005,204.89],[20231006,203.67],[20231009,205.69],[20231010,208],[20231011,209.37],[20231012,209.03],[20231013,209.04],[20231016,207.52],[20231017,206.65],[20231018,207.01],[20231019,204.85],[20231020,201.8],[20231023,200.77],[20231024,200.83],[20231025,201.55],[20231026,201.18],[20231027,200.52],[20231030,199.62],[20231031,199.27],[20231101,201.7],[20231102,202.86],[20231103,206.46],[20231106,205.69],[20231107,204.74],[20231108,204.5],[20231109,204.6],[20231110,203.05],[20231113,203.38],[20231114,205.24],[20231115,205.01],[20231116,205.59],[20231117,205.91],[20231120,205.2],[20231121,204.68],[20231122,205.88],[20231123,206.62],[20231124,206.7],[20231127,206.54],[20231128,205.85],[20231129,206.09],[20231130,207.46],[20231201,207.85],[20231204,208.6],[20231205,209.55],[20231206,211.48],[20231207,210.95],[20231208,210.5],[20231211,211.14],[20231212,210.35],[20231213,210.26],[20231214,211.64],[20231215,210.82],[20231218,210.8],[20231219,210.7],[20231220,212.61],[20231221,211.48],[20231222,212.21],[20231227,212.92],[20231228,212.36],[20231229,213.77],[20240102,214.12],[20240103,214.61],[20240104,213.95],[20240105,213.65],[20240108,214.45],[20240109,215.45],[20240110,214.2],[20240111,212.9],[20240112,213.76],[20240115,213.38],[20240116,212.71],[20240117,209.9],[20240118,210.63],[20240119,210.68],[20240122,211.99],[20240123,212.99],[20240124,214.17],[20240125,213.46],[20240126,216.38],[20240129,216.02],[20240130,215.66],[20240131,216.19],[20240201,215.35],[20240202,215.1],[20240205,215.26],[20240206,214.22],[20240207,214.95],[20240208,212.97],[20240209,212.95],[20240212,213.05],[20240213,212.63],[20240214,213.44],[20240215,213.97],[20240216,215.88],[20240219,215.6],[20240220,214.93],[20240221,215.4],[20240222,215.82],[20240223,215.71],[20240226,214.44],[20240227,213.88],[20240228,214.64],[20240229,215.27],[20240301,215.35],[20240304,214.67],[20240305,214.01],[20240306,216.04],[20240307,217.16],[20240308,218.5],[20240311,217.04],[20240312,218.22],[20240313,218.37],[20240314,217.11],[20240315,217.61],[20240318,216.53],[20240319,217.48],[20240320,218.31],[20240321,219.95],[20240322,221.77],[20240325,220.9],[20240326,221.07],[20240327,222.9],[20240328,224.49],[20240402,224.25],[20240403,222.62],[20240404,223.31],[20240405,220.56],[20240408,221.51],[20240409,221.19],[20240410,219.92],[20240411,220.39],[20240412,220.11],[20240415,219.9],[20240416,216.2],[20240417,215],[20240418,214.28],[20240419,215.06],[20240422,218.65],[20240423,218.66],[20240424,218.76],[20240425,216.88],[20240426,218.89],[20240429,219.33],[20240430,219.02],[20240501,217.25],[20240502,218.92],[20240503,220.65],[20240506,220.32],[20240507,220.89],[20240508,220.93],[20240509,222.1],[20240510,222.97],[20240513,223.93],[20240514,224.66],[20240515,225],[20240516,225.34],[20240517,225.56],[20240520,225.74],[20240521,223.93],[20240522,223.68],[20240523,223.82],[20240524,222.13],[20240527,223.03],[20240528,221.95],[20240529,219.31],[20240530,219.76],[20240531,222.92],[20240603,224.44],[20240604,222.82],[20240605,223.01],[20240606,221.69],[20240607,219.06],[20240610,221.2],[20240611,220.11],[20240612,221.92],[20240613,219.69],[20240614,219.07],[20240617,217.36],[20240618,219.23],[20240619,219.77],[20240620,220.02],[20240621,219.74],[20240624,220.71],[20240625,220.98],[20240626,218.8],[20240627,217.61],[20240628,217.16],[20240701,217.97],[20240702,216.29],[20240703,217.56],[20240704,218.82],[20240705,219.43],[20240708,219.33],[20240709,218.69],[20240710,219.15],[20240711,220.68],[20240712,221.91],[20240715,220.98],[20240716,219.91],[20240717,222.18],[20240718,225.21],[20240719,223.22],[20240722,223.58],[20240723,223.28],[20240724,222.61],[20240725,222.11],[20240726,224.9]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 802,81€ |
| 2021 | 1.119,39€ |
| 2022 | 1.059,34€ |
| 2023 | 1.229,69€ |
| 2024 | 1.282,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,79% |
| 3 M | 2,75% |
| 6 M | 3,94% |
| lfd. Jahr | 5,20% |
| 1 Jahr | 6,22% |
| 3 Jahre | 24,37% |
| 5 Jahre | 31,39% |
| 10 Jahre | 94,62% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 171,97% |
Anlageziel sind Kapitalwachstum und Erträge. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen aus aller Welt. Der Fonds investiert in ein diversifiziertes Portfolio von Aktien, deren Dividendenrendite insgesamt über der durchschnittlichen Marktrendite liegt. Aktien mit unterdurchschnittlicher Dividendenrendite können in das Portfolio aufgenommen werden, wenn der Fondsmanager der Ansicht ist, dass sie das Potenzial haben, zukünftig eine überdurchschnittliche Rendite zu bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Verizon Communications Inc | 3,09% |
| BT Group PLC | 2,93% |
| Continental AG | 2,84% |
| Tesco PLC | 2,67% |
| Pfizer Inc | 2,56% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -19.719 | 0.934800 |
| 07.2020 - 07.2021 | 39.4341 | 29.297400 |
| 07.2021 - 07.2022 | -5.3649 | -6.269900 |
| 07.2022 - 07.2023 | 16.0809 | 4.810200 |
| 07.2023 - 07.2024 | 4.3079 | 11.848700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,09% | 12,13% | 17,79% | 15,34% |
| Sharpe Ratio | -0,01 | 0,38 | 0,29 | 0,44 |
| Tracking Error | 6,81% | 10,46% | 11,29% | 8,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,61 | 0,97 | 0,97 |
| Treynor Ratio | -0,09 | 7,43 | 5,28 | 6,95 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Verizon Communications Inc | 3,09% |
| BT Group PLC | 2,93% |
| Continental AG | 2,84% |
| Tesco PLC | 2,67% |
| Pfizer Inc | 2,56% |
| Orange SA | 2,51% |
| Stanley Black & Decker Inc | 2,44% |
| GSK PLC | 2,40% |
| Standard Chartered PLC | 2,37% |
| Bristol-Myers Squibb Co | 2,31% |
Länderverteilung (26. 07. 2024)
| USA | 38,22% |
| Großbritannien | 11,97% |
| Japan | 11,56% |
| Deutschland | 8,53% |
| Frankreich | 6,26% |
| Südafrika | 3,64% |
| Schweiz | 3,49% |
| Italien | 3,10% |
| Luxemburg | 2,52% |
| Südkorea | 2,48% |
Branchenverteilung (26. 07. 2024)
| Telekommunikationsdienstleister | 20,91% |
| Finanzen | 17,53% |
| Konsumgüter nicht-zyklisch | 15,15% |
| Konsumgüter zyklisch | 12,70% |
| Gesundheit / Healthcare | 12,16% |
| Informationstechnologie | 6,33% |
| Industrie / Investitionsgüter | 5,99% |
| Grundstoffe | 4,21% |
| Energie | 3,12% |
| Immobilien | 1,32% |
Assetverteilung (26. 07. 2024)
| Aktien | 99,42% |
| Geldmarkt/Kasse | 0,58% |
Währungsverteilung (26. 07. 2024)
| US-Dollar | 32,64% |
| Euro | 28,13% |
| Britisches Pfund Sterling | 16,60% |
| Japanischer Yen | 11,63% |
| Schweizer Franken | 5,07% |
| Südkoreanischer Won | 2,48% |
| Hongkong-Dollar | 1,94% |
| Südafrikanischer Rand | 1,50% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Nick Kirrage Herr Simon Adler Herr Liam Nunn |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.07.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 230,26 Mio. USD |