Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5EC
ISIN: LU0217139533
Aktienfonds Konsum, Welt
Aktueller Preis (29. 08. 2024)
272,00 €
0,57 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0217139533","name":"Pictet - Premium Brands-P dy EUR","currency":"EUR"},"ts":[[20190903,175.86],[20190904,176.37],[20190905,177.3],[20190906,178.65],[20190909,177.25],[20190910,174.15],[20190911,175.34],[20190912,176.41],[20190913,175.98],[20190916,174.82],[20190917,175.26],[20190918,174.67],[20190919,174.88],[20190920,175.32],[20190923,174.25],[20190924,175.07],[20190925,173.01],[20190926,174.78],[20190927,175.28],[20190930,175.75],[20191001,175.57],[20191002,171.34],[20191003,171.03],[20191004,172.95],[20191007,173.22],[20191008,172.02],[20191009,172.89],[20191010,173.62],[20191011,174.87],[20191014,175.35],[20191015,176.22],[20191016,175.38],[20191017,175.06],[20191018,172.9],[20191021,172.27],[20191022,172.87],[20191023,171.99],[20191024,172.44],[20191025,174.13],[20191028,175.67],[20191029,175.13],[20191030,176.5],[20191031,176.63],[20191104,177.73],[20191105,177.67],[20191106,177.77],[20191107,178.63],[20191108,178.02],[20191111,177.91],[20191112,178.74],[20191113,178.48],[20191114,179.01],[20191115,179.29],[20191118,179.21],[20191119,180.03],[20191120,179.79],[20191121,178.32],[20191122,178.52],[20191125,180.65],[20191126,181.87],[20191127,182.78],[20191129,183.23],[20191202,180.69],[20191203,177.65],[20191204,179.02],[20191205,179.75],[20191206,181.47],[20191209,181.06],[20191210,180.87],[20191211,181.32],[20191212,181.5],[20191213,181.49],[20191216,183.71],[20191217,182.79],[20191218,183.65],[20191219,183.29],[20191220,185.14],[20191223,186.42],[20191227,186.52],[20191230,184.8],[20191231,184.51],[20200102,186.31],[20200103,185.97],[20200106,184.75],[20200107,186.66],[20200108,187.28],[20200109,189.33],[20200110,189.56],[20200113,189.94],[20200114,191.43],[20200115,192.54],[20200116,192.99],[20200117,195.19],[20200121,192.99],[20200122,194.31],[20200123,191.53],[20200124,192.6],[20200127,185.23],[20200128,186.45],[20200129,187.56],[20200130,186.09],[20200131,184.48],[20200203,185.52],[20200204,189.52],[20200205,189.98],[20200206,190.09],[20200207,188.61],[20200210,189.66],[20200211,190.95],[20200212,192.79],[20200213,193.34],[20200214,193.95],[20200218,194.39],[20200219,196.88],[20200220,196.26],[20200221,193.3],[20200224,185.08],[20200225,183.54],[20200226,178.75],[20200227,170.49],[20200228,164.85],[20200302,166.32],[20200303,170.81],[20200304,169.69],[20200305,167.81],[20200306,161.46],[20200309,153.66],[20200310,153.28],[20200311,150.69],[20200312,139.16],[20200313,140.04],[20200316,133.11],[20200317,132.76],[20200318,127.94],[20200319,132.01],[20200320,141.75],[20200323,131.24],[20200324,140.13],[20200325,148.26],[20200326,151.21],[20200327,146.32],[20200330,144.81],[20200331,146.72],[20200401,141.45],[20200402,140.56],[20200403,140.18],[20200406,145.4],[20200407,151.57],[20200408,148.66],[20200409,154.64],[20200414,156.18],[20200415,153.38],[20200416,152.46],[20200417,158.67],[20200420,157.59],[20200421,154.85],[20200422,153.51],[20200423,154.78],[20200424,153.35],[20200427,155.7],[20200428,158.9],[20200429,161.48],[20200430,160.8],[20200504,153.41],[20200505,156.37],[20200506,156.73],[20200507,158.75],[20200508,160.35],[20200511,159.37],[20200512,160.08],[20200513,156.4],[20200514,151.46],[20200515,155.67],[20200518,161.25],[20200519,161.48],[20200520,162.5],[20200522,162.61],[20200526,166.24],[20200527,167.38],[20200528,169.9],[20200529,168.24],[20200602,171.23],[20200603,174.25],[20200604,175.22],[20200605,177.92],[20200608,177.7],[20200609,175.75],[20200610,175.92],[20200611,171.16],[20200612,170.41],[20200615,166.19],[20200616,173.71],[20200617,173.33],[20200618,172.06],[20200619,174.04],[20200622,170.95],[20200624,169.93],[20200625,168.15],[20200626,169.83],[20200629,166.5],[20200630,169.42],[20200701,171.44],[20200702,174.6],[20200706,175],[20200707,174.82],[20200708,173.9],[20200709,173.94],[20200710,172.66],[20200713,176.17],[20200714,172.58],[20200715,176.95],[20200716,175.51],[20200717,174.96],[20200720,174.25],[20200721,177.14],[20200722,174.43],[20200723,175.41],[20200724,171.11],[20200727,170.78],[20200728,170.17],[20200729,171.5],[20200730,168.19],[20200731,169.27],[20200803,170.55],[20200804,169.97],[20200805,170.33],[20200806,170.64],[20200807,171.41],[20200810,172.94],[20200811,175.84],[20200812,176.7],[20200813,178.25],[20200814,177.2],[20200817,177.74],[20200818,177.39],[20200819,178.19],[20200820,177.11],[20200821,179.05],[20200824,181.32],[20200825,182.96],[20200826,183.66],[20200827,185.85],[20200828,184.7],[20200831,184.84],[20200901,184.28],[20200902,188.23],[20200903,190.46],[20200904,185.04],[20200908,182.54],[20200909,183.61],[20200910,185.35],[20200911,183.07],[20200914,186.05],[20200915,189.54],[20200916,189.75],[20200917,187.84],[20200918,186.79],[20200921,181.29],[20200922,181.34],[20200923,183.95],[20200924,181.27],[20200925,181.21],[20200928,185.83],[20200929,185.45],[20200930,186.68],[20201001,186.82],[20201002,186.14],[20201005,187.42],[20201006,188.58],[20201007,188.76],[20201008,190.49],[20201009,190.78],[20201012,192.36],[20201013,192.74],[20201014,193.15],[20201015,190.25],[20201016,193.09],[20201019,192.25],[20201020,190.86],[20201021,190.02],[20201022,190.39],[20201023,190.97],[20201026,188.05],[20201027,187.13],[20201028,181.08],[20201029,182.24],[20201030,178.4],[20201102,183.62],[20201103,185.57],[20201104,189.56],[20201105,192.85],[20201106,193.13],[20201109,206.19],[20201110,203.29],[20201111,205],[20201112,203.17],[20201113,202.98],[20201116,206.79],[20201117,205.72],[20201118,208.05],[20201119,207.39],[20201120,207.22],[20201123,208.13],[20201124,209.49],[20201125,209.35],[20201127,210.71],[20201130,209.13],[20201201,210.94],[20201202,209.68],[20201203,211.1],[20201204,211.35],[20201207,211.89],[20201208,212.07],[20201209,213.68],[20201210,212.22],[20201211,211.65],[20201214,212.01],[20201215,212.25],[20201216,212.79],[20201217,213.88],[20201218,214.22],[20201221,210.27],[20201222,211.47],[20201223,212.58],[20201228,215.47],[20201229,216.44],[20201230,217.14],[20201231,216.3],[20210104,216.87],[20210105,214.47],[20210106,214.31],[20210107,217.61],[20210108,219.61],[20210111,219.22],[20210112,217.98],[20210113,217.7],[20210114,218.7],[20210115,215.51],[20210119,214.31],[20210120,216.13],[20210121,216.5],[20210122,215.04],[20210125,214.58],[20210126,214.11],[20210127,211.12],[20210128,211.76],[20210129,208.71],[20210201,209.43],[20210202,215.48],[20210203,216.14],[20210204,217.57],[20210205,221.14],[20210208,223.13],[20210209,222.97],[20210210,222.22],[20210211,221.96],[20210212,222.29],[20210216,225],[20210217,223.28],[20210218,222.21],[20210219,224.27],[20210222,222.69],[20210223,219.37],[20210224,222.67],[20210225,223.89],[20210226,220.46],[20210301,224.02],[20210302,225.5],[20210303,223.83],[20210304,221.29],[20210305,220.03],[20210308,223.13],[20210309,225.84],[20210310,228.55],[20210311,230.04],[20210312,231.27],[20210315,231.68],[20210316,232.01],[20210317,231.05],[20210318,232.53],[20210319,228.54],[20210322,228.4],[20210323,227.4],[20210324,226.64],[20210325,222.67],[20210326,226.43],[20210329,228.2],[20210330,229],[20210331,230.29],[20210401,231.29],[20210406,234.32],[20210407,233.49],[20210408,234.41],[20210409,235.25],[20210412,235.82],[20210413,236.07],[20210414,239.07],[20210415,238.41],[20210416,239.98],[20210419,239.07],[20210420,236.18],[20210421,237.93],[20210422,240.21],[20210423,238.92],[20210426,240.69],[20210427,239.92],[20210428,240.46],[20210429,241.22],[20210430,241.01],[20210503,241.29],[20210504,238.85],[20210505,241.71],[20210506,239.08],[20210507,241],[20210510,241.25],[20210511,236.16],[20210512,236.41],[20210514,237.08],[20210517,237.93],[20210518,238.23],[20210519,233.82],[20210520,237.03],[20210521,239.97],[20210525,241.17],[20210526,242.27],[20210527,243.81],[20210528,245.13],[20210601,244.89],[20210602,244.94],[20210603,243.21],[20210604,243.7],[20210607,246.27],[20210608,246.56],[20210609,246.47],[20210610,245.61],[20210611,246.85],[20210614,247.07],[20210615,247.72],[20210616,247.77],[20210617,249.3],[20210618,249.04],[20210621,248.89],[20210622,250.19],[20210624,252.85],[20210625,255.17],[20210628,255.38],[20210629,256.01],[20210630,255.89],[20210701,256.27],[20210702,257.57],[20210706,257.69],[20210707,259.21],[20210708,253.16],[20210709,257.61],[20210712,259.01],[20210713,260.24],[20210714,260.86],[20210715,259.41],[20210716,258.21],[20210719,250.21],[20210720,253.88],[20210721,258.55],[20210722,258.78],[20210723,262.95],[20210726,263.26],[20210727,262.39],[20210728,262.34],[20210729,263],[20210730,264.8],[20210802,266.06],[20210803,264.83],[20210804,265.83],[20210805,267.65],[20210806,268.73],[20210809,267.91],[20210810,269.09],[20210811,267.96],[20210812,266.97],[20210813,267.26],[20210816,263.72],[20210817,262.29],[20210818,260.88],[20210819,254.84],[20210820,254.83],[20210823,259.26],[20210824,259.43],[20210825,260.37],[20210826,258.97],[20210827,258.52],[20210830,259.58],[20210831,258.49],[20210901,261.03],[20210902,261.24],[20210903,258.17],[20210907,260.36],[20210908,260.66],[20210909,262.7],[20210910,264.08],[20210913,261.99],[20210914,260.46],[20210915,256.92],[20210916,258.29],[20210917,259.25],[20210920,254.13],[20210921,256.65],[20210922,258.77],[20210923,262.73],[20210924,261.34],[20210927,261.8],[20210928,257.16],[20210929,257.54],[20210930,256.71],[20211001,255.91],[20211004,258.26],[20211005,257.61],[20211006,256],[20211007,262.32],[20211008,261.03],[20211011,260.45],[20211012,258.67],[20211013,261.12],[20211014,264.51],[20211015,266.57],[20211018,264.69],[20211019,265.24],[20211020,265.6],[20211021,266.37],[20211022,270],[20211025,270.42],[20211026,273.93],[20211027,271.66],[20211028,271.93],[20211029,271.96],[20211102,277.58],[20211103,280.51],[20211104,284.42],[20211105,288.94],[20211108,287.95],[20211109,285.38],[20211110,284.17],[20211111,283.31],[20211112,285.73],[20211115,287.77],[20211116,291.32],[20211117,291.34],[20211118,292.41],[20211119,292.48],[20211122,295.41],[20211123,292.4],[20211124,289.33],[20211126,281.82],[20211129,284.61],[20211130,280.18],[20211201,282.52],[20211202,278.59],[20211203,279.1],[20211206,281.93],[20211207,291.2],[20211208,288.83],[20211209,288.42],[20211210,286.67],[20211213,285.73],[20211214,282.14],[20211215,280.39],[20211216,283.09],[20211217,277.49],[20211220,275.3],[20211221,278.31],[20211222,281.91],[20211223,285.07],[20211227,286.49],[20211228,289.9],[20211229,288.99],[20211230,289.82],[20211231,288.54],[20220103,290.46],[20220104,295.52],[20220105,293.78],[20220106,285.33],[20220107,283.29],[20220110,274.79],[20220111,274.72],[20220112,277.83],[20220113,274.79],[20220114,268.5],[20220118,267.08],[20220119,270.8],[20220120,269.88],[20220121,263.4],[20220124,255.58],[20220125,256.42],[20220126,264.87],[20220127,263.65],[20220128,257.8],[20220131,266.02],[20220201,271.53],[20220202,273.74],[20220203,267.74],[20220204,265.76],[20220207,267.19],[20220208,265.48],[20220209,272.33],[20220210,270.54],[20220211,267.3],[20220214,262.78],[20220215,268.37],[20220216,266.75],[20220217,266.33],[20220218,266.47],[20220222,262.23],[20220223,260.39],[20220224,252.2],[20220225,257.31],[20220228,259.11],[20220301,257.18],[20220302,256.17],[20220303,256.71],[20220304,248.3],[20220307,240.4],[20220308,232.59],[20220309,242.44],[20220310,242.53],[20220311,242.2],[20220314,242.54],[20220315,240.13],[20220316,251.99],[20220317,251.06],[20220318,257.06],[20220321,257.6],[20220322,260.64],[20220323,258.72],[20220324,256.83],[20220325,260.45],[20220328,262.13],[20220329,267.89],[20220330,266.83],[20220331,265.12],[20220401,263.94],[20220404,266.08],[20220405,268.61],[20220406,259.89],[20220407,259.83],[20220408,259.23],[20220411,258.04],[20220412,259.47],[20220413,257.12],[20220414,263.77],[20220419,262.2],[20220420,266.3],[20220421,269.03],[20220422,260.73],[20220425,254.38],[20220426,256.31],[20220427,255.87],[20220428,257.93],[20220429,263.74],[20220502,256.67],[20220503,253.91],[20220504,253.05],[20220505,252.79],[20220506,237.39],[20220510,234.59],[20220511,235.99],[20220512,230.22],[20220513,238.25],[20220516,237.02],[20220517,239.38],[20220518,234.51],[20220519,226.4],[20220520,228.75],[20220523,226.33],[20220524,223.96],[20220525,223.7],[20220527,238.87],[20220531,240.18],[20220601,242.29],[20220602,241.67],[20220603,242.48],[20220607,241.49],[20220608,242.89],[20220609,240.12],[20220610,233.69],[20220613,225.58],[20220614,223.97],[20220615,226.2],[20220616,220.71],[20220617,221.05],[20220621,223.86],[20220622,222.06],[20220624,231.01],[20220627,231.24],[20220628,234.72],[20220629,228.45],[20220630,224.35],[20220701,227.92],[20220705,226.69],[20220706,233.74],[20220707,236.21],[20220708,235.04],[20220711,235.16],[20220712,236.61],[20220713,235.66],[20220714,235.31],[20220715,236.38],[20220718,241.17],[20220719,241.13],[20220720,242.89],[20220721,246.85],[20220722,249.37],[20220725,247.89],[20220726,246.67],[20220727,248.18],[20220728,250.91],[20220729,256.67],[20220801,257.66],[20220802,255.07],[20220803,257.19],[20220804,260.26],[20220805,258],[20220808,261.21],[20220809,255.99],[20220810,258.68],[20220811,259.79],[20220812,259.83],[20220816,263.69],[20220817,264.25],[20220818,264.24],[20220819,263.8],[20220822,260.62],[20220823,258.71],[20220824,260.55],[20220825,262.01],[20220826,259.92],[20220829,251.41],[20220830,251.84],[20220831,250],[20220901,243.97],[20220902,247.35],[20220906,245.64],[20220907,246.95],[20220908,247.45],[20220909,251.58],[20220912,256.21],[20220913,252.47],[20220914,250.1],[20220915,250.9],[20220916,243.75],[20220919,244.88],[20220920,244.41],[20220921,244.88],[20220922,239.14],[20220923,233.83],[20220926,237.23],[20220927,238.7],[20220928,236.32],[20220929,233.19],[20220930,231.24],[20221003,229.09],[20221004,237.06],[20221005,237.78],[20221006,238.54],[20221007,233.25],[20221010,231.75],[20221011,228.96],[20221012,231.69],[20221013,226.24],[20221014,235.92],[20221017,235.13],[20221018,238.58],[20221019,235.05],[20221020,235.27],[20221021,231.21],[20221024,233.76],[20221025,234.96],[20221026,236.47],[20221027,236.22],[20221028,235.62],[20221031,238.8],[20221102,237.96],[20221103,233.73],[20221104,240.7],[20221107,236.35],[20221108,238.31],[20221109,237.37],[20221110,244.08],[20221111,249],[20221114,249.17],[20221115,248.69],[20221116,246.1],[20221117,244.28],[20221118,248.47],[20221121,248.54],[20221122,247.16],[20221123,248.8],[20221125,248.46],[20221128,248.08],[20221129,248.72],[20221130,250.89],[20221201,255.17],[20221202,254.19],[20221205,252.22],[20221206,250.67],[20221207,248.29],[20221208,249.25],[20221209,249.34],[20221212,248.23],[20221213,254.21],[20221214,250.55],[20221215,240.83],[20221216,239.88],[20221219,238.7],[20221220,235.78],[20221221,238.61],[20221222,237.43],[20221223,235.45],[20221227,237.43],[20221228,238.64],[20221229,238.75],[20221230,237.11],[20230103,241.71],[20230104,245.29],[20230105,246.63],[20230106,248.02],[20230109,249.43],[20230110,248.38],[20230111,252.43],[20230112,251.61],[20230113,253.12],[20230117,256.33],[20230118,258.13],[20230119,252.76],[20230120,253.79],[20230123,256.65],[20230124,257.16],[20230125,255.5],[20230126,258.6],[20230127,261.51],[20230130,261.81],[20230131,261.02],[20230201,262.1],[20230202,267.21],[20230203,267.18],[20230206,266.81],[20230207,265.96],[20230208,266.63],[20230209,267.79],[20230210,261.81],[20230213,264.29],[20230214,266.41],[20230215,268.24],[20230216,268.8],[20230217,266.84],[20230221,265.35],[20230222,264.09],[20230223,266.6],[20230224,261.44],[20230227,264.25],[20230228,262.37],[20230301,263.31],[20230302,263],[20230303,266.42],[20230306,266.99],[20230307,267.48],[20230308,264.89],[20230309,265.28],[20230310,257.71],[20230313,252.97],[20230314,256.81],[20230315,253.11],[20230316,257.52],[20230317,254.31],[20230320,257.51],[20230321,259.87],[20230322,261.63],[20230323,260.84],[20230324,258.41],[20230327,260.45],[20230328,257.94],[20230329,262.32],[20230330,264.41],[20230331,267.23],[20230403,267.63],[20230404,267.86],[20230405,266.1],[20230406,263.39],[20230411,265.85],[20230412,265.79],[20230413,266.52],[20230414,271.62],[20230417,271.39],[20230418,271.71],[20230419,271.33],[20230420,270.79],[20230421,272.42],[20230424,273.44],[20230425,271.89],[20230426,267.85],[20230427,268.13],[20230428,268.11],[20230502,269.86],[20230503,267.54],[20230504,266.76],[20230505,268.77],[20230508,269.48],[20230510,266.47],[20230511,266.94],[20230512,268.06],[20230515,267.85],[20230516,267.43],[20230517,266.62],[20230519,268.22],[20230522,267.68],[20230523,263.1],[20230524,257.05],[20230525,258.92],[20230526,260.74],[20230530,260.7],[20230531,256.59],[20230601,254.44],[20230602,262.3],[20230605,262.81],[20230606,262.74],[20230607,263.36],[20230608,261.29],[20230609,263.12],[20230612,264.9],[20230613,266.69],[20230614,268.3],[20230615,266.47],[20230616,269.5],[20230620,266.42],[20230621,263.79],[20230622,262.96],[20230626,263.49],[20230627,261.92],[20230628,264.68],[20230629,267.33],[20230630,269.9],[20230703,269.34],[20230705,268.51],[20230706,263.77],[20230707,263.53],[20230710,264.25],[20230711,267.58],[20230712,269.09],[20230713,270.23],[20230714,269.31],[20230717,266.41],[20230718,265.9],[20230719,267.27],[20230720,266.53],[20230721,267.45],[20230724,265.33],[20230725,268.78],[20230726,265.53],[20230727,271.4],[20230728,270.89],[20230731,272.37],[20230801,271.62],[20230802,269.21],[20230803,267.13],[20230804,266.08],[20230807,265.3],[20230808,264.46],[20230809,266.58],[20230810,270.57],[20230811,266.62],[20230814,267.28],[20230816,265.98],[20230817,263.84],[20230818,259.11],[20230821,262.46],[20230822,261.18],[20230823,261.41],[20230824,263],[20230825,261.2],[20230828,263.15],[20230829,264.1],[20230830,266.07],[20230831,266.44],[20230901,265.18],[20230905,264.82],[20230906,262.57],[20230907,259.68],[20230908,260.61],[20230911,261.6],[20230912,262.11],[20230913,260.06],[20230914,261.02],[20230915,264.3],[20230918,261.42],[20230919,258.81],[20230920,260.89],[20230921,256.14],[20230922,254.85],[20230925,251.78],[20230926,249.34],[20230927,249.69],[20230928,249.02],[20230929,255],[20231002,251.43],[20231003,251.45],[20231004,250.33],[20231005,251],[20231006,249.68],[20231009,249.66],[20231010,253.27],[20231011,252.72],[20231012,251.9],[20231013,251.15],[20231016,251.92],[20231017,250.78],[20231018,252.37],[20231019,250.31],[20231020,247.41],[20231023,245.57],[20231024,249.84],[20231025,249.34],[20231026,246.87],[20231027,244.66],[20231030,245.19],[20231031,246.5],[20231102,252.39],[20231103,253.87],[20231106,252.92],[20231107,254.36],[20231108,257.73],[20231109,256.94],[20231110,252.5],[20231113,252.97],[20231114,257.64],[20231115,259.9],[20231116,257.78],[20231117,257.66],[20231120,258.01],[20231121,258.16],[20231122,261.32],[20231124,259.61],[20231127,259.77],[20231128,256.53],[20231129,258.65],[20231130,259.17],[20231201,262.09],[20231204,264.91],[20231205,264.49],[20231206,266.5],[20231207,265.3],[20231208,268.81],[20231211,271.29],[20231212,271.77],[20231213,271.7],[20231214,273.55],[20231215,273.22],[20231218,271.82],[20231219,273.15],[20231220,272.83],[20231221,270.36],[20231222,268.01],[20231227,266.95],[20231228,267.45],[20231229,268.64],[20240102,266.74],[20240103,262.61],[20240104,261.34],[20240105,260.8],[20240108,262.06],[20240109,262.68],[20240110,262.9],[20240111,263.56],[20240112,262.61],[20240116,259.88],[20240117,256.13],[20240118,259.76],[20240119,259.57],[20240122,261.35],[20240123,262.4],[20240124,262.69],[20240125,263.65],[20240126,269.75],[20240129,271.49],[20240130,273.41],[20240131,271.03],[20240201,271.14],[20240202,271.83],[20240205,274.8],[20240206,275.34],[20240207,276.81],[20240208,279.29],[20240209,279.52],[20240212,281.73],[20240213,277.46],[20240214,279.17],[20240215,282.04],[20240216,282.79],[20240220,282.24],[20240221,283.99],[20240222,288.34],[20240223,290.67],[20240226,289.52],[20240227,290.14],[20240228,289.36],[20240229,290.54],[20240301,289.2],[20240304,287.95],[20240305,285.37],[20240306,285.69],[20240307,286.29],[20240308,288.39],[20240311,287.54],[20240312,289.74],[20240313,291.34],[20240314,292.9],[20240315,291.43],[20240318,289.11],[20240319,288.6],[20240320,289.07],[20240321,290.57],[20240322,286.15],[20240325,286.58],[20240326,287.15],[20240327,287.88],[20240328,289.99],[20240402,285.47],[20240403,282.22],[20240404,281.52],[20240405,278.58],[20240408,279.68],[20240409,277.51],[20240410,276.99],[20240411,277.75],[20240412,277.38],[20240415,278.97],[20240416,273.76],[20240417,277.11],[20240418,276.55],[20240419,277.12],[20240422,277.9],[20240423,280.16],[20240424,283.01],[20240425,277.65],[20240426,281.21],[20240429,281.45],[20240430,280.56],[20240502,275.58],[20240503,279.48],[20240506,277.59],[20240507,278.62],[20240508,278.43],[20240510,280.11],[20240513,280.64],[20240514,280.85],[20240515,281.14],[20240516,280.62],[20240517,280.96],[20240521,279.12],[20240522,277.96],[20240523,276.28],[20240524,276.09],[20240528,276.25],[20240529,273.74],[20240530,274.65],[20240531,274.9],[20240603,277.41],[20240604,277.57],[20240605,277.17],[20240606,280],[20240607,279.82],[20240610,278.38],[20240611,277.42],[20240612,279.42],[20240613,277.96],[20240614,277.32],[20240617,275.7],[20240618,276.82],[20240620,278.43],[20240621,277.73],[20240624,279.78],[20240625,279.56],[20240626,277.88],[20240627,276.82],[20240628,273.8],[20240701,272.98],[20240702,270.71],[20240703,273.13],[20240705,273.22],[20240708,273.5],[20240709,271.63],[20240710,271.45],[20240711,273.76],[20240712,274.77],[20240715,273.5],[20240716,273.21],[20240717,273.39],[20240718,274.13],[20240719,269.25],[20240722,270.4],[20240723,272.01],[20240724,266.87],[20240725,263.86],[20240726,266.6],[20240729,268.37],[20240730,269.72],[20240731,269.17],[20240801,268.81],[20240802,260.6],[20240805,252.64],[20240806,255.14],[20240807,258.37],[20240808,256.58],[20240809,257.42],[20240812,257.25],[20240813,258.58],[20240814,259.87],[20240816,265.87],[20240819,267.04],[20240820,267.29],[20240821,268.15],[20240822,269.35],[20240823,269.11],[20240826,270.56],[20240827,269.03],[20240828,270.71],[20240829,272.25],[20240830,273.72]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190831,683.09],[20190901,683.09],[20190902,685.69],[20190903,685.48],[20190904,687.87],[20190905,691.98],[20190906,695.98],[20190907,695.98],[20190908,695.98],[20190909,694.81],[20190910,691.92],[20190911,696.38],[20190912,700.43],[20190913,695.2],[20190914,695.2],[20190915,695.2],[20190916,692.86],[20190917,693.36],[20190918,691.41],[20190919,690.57],[20190920,691.17],[20190921,691.17],[20190922,691.17],[20190923,692.1],[20190924,689.87],[20190925,689.57],[20190926,692.99],[20190927,691.78],[20190928,691.78],[20190929,691.78],[20190930,695.23],[20191001,691.38],[20191002,680.03],[20191003,680.68],[20191004,684.53],[20191005,684.53],[20191006,684.53],[20191007,684.12],[20191008,679.42],[20191009,681.48],[20191010,682.33],[20191011,687.84],[20191012,687.84],[20191013,687.84],[20191014,688.76],[20191015,692.32],[20191016,693.56],[20191017,691.79],[20191018,688.05],[20191019,688.05],[20191020,688.05],[20191021,687.1],[20191022,688.34],[20191023,687.01],[20191024,688.98],[20191025,691.1],[20191026,691.1],[20191027,691.1],[20191028,693.84],[20191029,692.89],[20191030,694.65],[20191031,692.1],[20191101,693.26],[20191102,693.26],[20191103,693.26],[20191104,695.22],[20191105,698.88],[20191106,700.74],[20191107,701.78],[20191108,702.89],[20191109,702.89],[20191110,702.89],[20191111,701.03],[20191112,702.23],[20191113,702.63],[20191114,702.77],[20191115,702.88],[20191116,702.88],[20191117,702.88],[20191118,703.47],[20191119,702.1],[20191120,701.02],[20191121,696.71],[20191122,699.21],[20191123,699.21],[20191124,699.21],[20191125,705.74],[20191126,708.94],[20191127,713.09],[20191128,713.68],[20191129,712.26],[20191130,712.26],[20191201,712.26],[20191202,706.48],[20191203,700.52],[20191204,702.21],[20191205,702.43],[20191206,707.55],[20191207,707.55],[20191208,707.55],[20191209,708.13],[20191210,706.04],[20191211,707.78],[20191212,708.24],[20191213,710.31],[20191214,710.31],[20191215,710.31],[20191216,714.87],[20191217,714.85],[20191218,717.21],[20191219,718.81],[20191220,723.6],[20191221,723.6],[20191222,723.6],[20191223,725.27],[20191224,725.38],[20191225,725.38],[20191226,725.43],[20191227,726.9],[20191228,726.9],[20191229,726.9],[20191230,721.85],[20191231,719.78],[20200101,719.78],[20200102,724.33],[20200103,725.14],[20200104,725.14],[20200105,725.14],[20200106,722.25],[20200107,724.23],[20200108,727.83],[20200109,732.9],[20200110,734.12],[20200111,734.12],[20200112,734.12],[20200113,736],[20200114,738.36],[20200115,738.49],[20200116,740.4],[20200117,746.44],[20200118,746.44],[20200119,746.44],[20200120,746.58],[20200121,741.84],[20200122,743.47],[20200123,740.11],[20200124,739.72],[20200125,739.72],[20200126,739.72],[20200127,728.99],[20200128,731.47],[20200129,731.21],[20200130,727.52],[20200131,720.8],[20200201,720.8],[20200202,720.8],[20200203,721.59],[20200204,733.44],[20200205,739.04],[20200206,742.56],[20200207,741.7],[20200208,741.7],[20200209,741.7],[20200210,743.67],[20200211,748.85],[20200212,753.86],[20200213,756.73],[20200214,757.68],[20200215,757.68],[20200216,757.68],[20200217,758.31],[20200218,757.44],[20200219,762.03],[20200220,760.8],[20200221,754.1],[20200222,754.1],[20200223,754.1],[20200224,731.73],[20200225,718.81],[20200226,710.43],[20200227,687.69],[20200228,671.68],[20200229,671.68],[20200301,671.68],[20200302,678.74],[20200303,678.36],[20200304,690.55],[20200305,681.16],[20200306,663.2],[20200307,663.2],[20200308,663.2],[20200309,625.99],[20200310,637.38],[20200311,620.51],[20200312,576.8],[20200313,596.01],[20200314,596.01],[20200315,596.01],[20200316,555.65],[20200317,572.57],[20200318,557.99],[20200319,565.47],[20200320,566.59],[20200321,566.59],[20200322,566.59],[20200323,549.04],[20200324,576.63],[20200325,591.72],[20200326,603.74],[20200327,595.98],[20200328,595.98],[20200329,595.98],[20200330,600.46],[20200331,600.91],[20200401,587.22],[20200402,591.21],[20200403,591.97],[20200404,591.97],[20200405,591.97],[20200406,615.22],[20200407,622.69],[20200408,629.02],[20200409,637.28],[20200410,637.23],[20200411,637.23],[20200412,637.23],[20200413,637.26],[20200414,648.06],[20200415,644.27],[20200416,649.05],[20200417,663.28],[20200418,663.28],[20200419,663.28],[20200420,658.7],[20200421,645.52],[20200422,650.35],[20200423,655.37],[20200424,655.82],[20200425,655.82],[20200426,655.82],[20200427,662.69],[20200428,665.73],[20200429,673.67],[20200430,671.57],[20200501,665.21],[20200502,665.21],[20200503,665.21],[20200504,651.56],[20200505,660],[20200506,663],[20200507,669.2],[20200508,674.91],[20200509,674.91],[20200510,674.91],[20200511,679.4],[20200512,674.04],[20200513,666.02],[20200514,665.76],[20200515,669.7],[20200516,669.7],[20200517,669.7],[20200518,682.71],[20200519,678.41],[20200520,684],[20200521,681.44],[20200522,681.69],[20200523,681.69],[20200524,681.69],[20200525,683.43],[20200526,688.3],[20200527,693.06],[20200528,693.88],[20200529,690.86],[20200530,690.86],[20200531,690.86],[20200601,694.44],[20200602,701.78],[20200603,710.11],[20200604,706.79],[20200605,712.58],[20200606,712.58],[20200607,712.58],[20200608,718.76],[20200609,715.38],[20200610,712.55],[20200611,692.36],[20200612,693.45],[20200613,693.45],[20200614,693.45],[20200615,693.65],[20200616,706.27],[20200617,711.09],[20200618,712.33],[20200619,713.44],[20200620,713.44],[20200621,713.44],[20200622,712.57],[20200623,713.03],[20200624,705.51],[20200625,708.54],[20200626,702.32],[20200627,702.32],[20200628,702.32],[20200629,701.64],[20200630,710.33],[20200701,714.3],[20200702,719.66],[20200703,722.61],[20200704,722.61],[20200705,722.61],[20200706,728.91],[20200707,728.79],[20200708,731.08],[20200709,731.34],[20200710,738.08],[20200711,738.08],[20200712,738.08],[20200713,734.48],[20200714,730.67],[20200715,735.41],[20200716,731.93],[20200717,732.26],[20200718,732.26],[20200719,732.26],[20200720,735.64],[20200721,741.65],[20200722,734.71],[20200723,733.45],[20200724,725.29],[20200725,725.29],[20200726,725.29],[20200727,722.14],[20200728,723.34],[20200729,726.67],[20200730,722.91],[20200731,718.31],[20200801,718.31],[20200802,718.31],[20200803,726.1],[20200804,729.97],[20200805,730.66],[20200806,731.91],[20200807,732.8],[20200808,732.8],[20200809,732.8],[20200810,735.04],[20200811,735.32],[20200812,742.21],[20200813,742.55],[20200814,741.72],[20200815,741.72],[20200816,741.72],[20200817,743.59],[20200818,745.36],[20200819,743.93],[20200820,744.17],[20200821,749.95],[20200822,749.95],[20200823,749.95],[20200824,755.66],[20200825,759.01],[20200826,765.71],[20200827,767.1],[20200828,763.48],[20200829,763.48],[20200830,763.48],[20200831,761.71],[20200901,763],[20200902,778.12],[20200903,768.92],[20200904,757.78],[20200905,757.78],[20200906,757.78],[20200907,757.65],[20200908,749.21],[20200909,754.94],[20200910,749.24],[20200911,749.97],[20200912,749.97],[20200913,749.97],[20200914,754.97],[20200915,759.73],[20200916,761.58],[20200917,757.36],[20200918,752.12],[20200919,752.12],[20200920,752.12],[20200921,744.24],[20200922,750.27],[20200923,749.08],[20200924,746.76],[20200925,750.81],[20200926,750.81],[20200927,750.81],[20200928,760.91],[20200929,758.27],[20200930,760.51],[20201001,765.7],[20201002,762.83],[20201003,762.83],[20201004,762.83],[20201005,767.45],[20201006,763.46],[20201007,770.97],[20201008,775.63],[20201009,779.42],[20201010,779.42],[20201011,779.42],[20201012,787.24],[20201013,789.72],[20201014,788.87],[20201015,784.81],[20201016,785.54],[20201017,785.54],[20201018,785.54],[20201019,779.15],[20201020,777.84],[20201021,773.83],[20201022,774.55],[20201023,775.15],[20201024,775.15],[20201025,775.15],[20201026,768.43],[20201027,766.6],[20201028,754.72],[20201029,757.12],[20201030,748.79],[20201031,748.79],[20201101,748.79],[20201102,757.02],[20201103,764.95],[20201104,775.43],[20201105,785.41],[20201106,786.45],[20201107,786.45],[20201108,786.45],[20201109,794.68],[20201110,792.64],[20201111,797.35],[20201112,795.24],[20201113,798.99],[20201114,798.99],[20201115,798.99],[20201116,806.74],[20201117,802.99],[20201118,801.94],[20201119,803.04],[20201120,802.9],[20201121,802.9],[20201122,802.9],[20201123,804.2],[20201124,810.66],[20201125,810.16],[20201126,810.65],[20201127,811.69],[20201128,811.69],[20201129,811.69],[20201130,807.62],[20201201,811.3],[20201202,804.59],[20201203,803.47],[20201204,807.3],[20201205,807.3],[20201206,807.3],[20201207,808.71],[20201208,810.67],[20201209,811.14],[20201210,810.14],[20201211,809.12],[20201212,809.12],[20201213,809.12],[20201214,808.85],[20201215,812.78],[20201216,815.55],[20201217,819.45],[20201218,818.71],[20201219,818.71],[20201220,818.71],[20201221,814.67],[20201222,812.47],[20201223,817.45],[20201224,817.08],[20201225,817.08],[20201226,817.08],[20201227,817.08],[20201228,817.56],[20201229,820.44],[20201230,823.92],[20201231,827.2],[20210101,827.2],[20210102,827.2],[20210103,827.2],[20210104,824.03],[20210105,826.49],[20210106,826.08],[20210107,832.2],[20210108,841.63],[20210109,841.63],[20210110,841.63],[20210111,841.27],[20210112,841.63],[20210113,842.9],[20210114,845],[20210115,839.66],[20210116,839.66],[20210117,839.66],[20210118,841.66],[20210119,841.83],[20210120,853.45],[20210121,853.45],[20210122,851.04],[20210123,851.04],[20210124,851.04],[20210125,854.23],[20210126,854.32],[20210127,842.71],[20210128,842.89],[20210129,829.75],[20210130,829.75],[20210131,829.75],[20210201,840.51],[20210202,855.76],[20210203,860.1],[20210204,866.07],[20210205,873.79],[20210206,873.79],[20210207,873.79],[20210208,876.58],[20210209,874.48],[20210210,874.19],[20210211,874.94],[20210212,878.94],[20210213,878.94],[20210214,878.94],[20210215,880.86],[20210216,880.74],[20210217,882.9],[20210218,877.74],[20210219,873.93],[20210220,873.93],[20210221,873.93],[20210222,864.17],[20210223,859.42],[20210224,858.87],[20210225,846.13],[20210226,839.78],[20210227,839.78],[20210228,839.78],[20210301,855.91],[20210302,855.85],[20210303,849.16],[20210304,838.82],[20210305,844.4],[20210306,844.4],[20210307,844.4],[20210308,846.51],[20210309,854.45],[20210310,861.18],[20210311,866.31],[20210312,869.26],[20210313,869.26],[20210314,869.26],[20210315,872.6],[20210316,874.33],[20210317,876.2],[20210318,870.6],[20210319,868.79],[20210320,868.79],[20210321,868.79],[20210322,870.09],[20210323,868.62],[20210324,861.59],[20210325,862.03],[20210326,871.51],[20210327,871.51],[20210328,871.51],[20210329,873.51],[20210330,877.38],[20210331,880.12],[20210401,885.71],[20210402,885.76],[20210403,885.76],[20210404,885.76],[20210405,886.14],[20210406,894.83],[20210407,889.55],[20210408,893.59],[20210409,895.37],[20210410,895.37],[20210411,895.37],[20210412,895.25],[20210413,896.77],[20210414,893.56],[20210415,897.73],[20210416,901.8],[20210417,901.8],[20210418,901.8],[20210419,896.6],[20210420,888.16],[20210421,892.5],[20210422,892.23],[20210423,894.18],[20210424,894.18],[20210425,894.18],[20210426,893.85],[20210427,894.02],[20210428,895.25],[20210429,895.15],[20210430,892.18],[20210501,892.18],[20210502,892.18],[20210503,892.49],[20210504,888.4],[20210505,889.29],[20210506,888.38],[20210507,891.92],[20210508,891.92],[20210509,891.92],[20210510,883.93],[20210511,873.31],[20210512,865.72],[20210513,867.27],[20210514,871.74],[20210515,871.74],[20210516,871.74],[20210517,873.19],[20210518,870.05],[20210519,865.3],[20210520,872.53],[20210521,876.14],[20210522,876.14],[20210523,876.14],[20210524,877.42],[20210525,879.08],[20210526,884.54],[20210527,886.41],[20210528,890.51],[20210529,890.51],[20210530,890.51],[20210531,888.7],[20210601,888.44],[20210602,891.29],[20210603,888.37],[20210604,894.01],[20210605,894.01],[20210606,894.01],[20210607,893.22],[20210608,893.43],[20210609,890.93],[20210610,893.23],[20210611,899.46],[20210612,899.46],[20210613,899.46],[20210614,900.8],[20210615,899.91],[20210616,895.92],[20210617,905.08],[20210618,902.83],[20210619,902.83],[20210620,902.83],[20210621,905.78],[20210622,909.21],[20210623,907.11],[20210624,911.82],[20210625,916.77],[20210626,916.77],[20210627,916.77],[20210628,919.63],[20210629,921.66],[20210630,920.85],[20210701,921.15],[20210702,925.25],[20210703,925.25],[20210704,925.25],[20210705,923.62],[20210706,923.2],[20210707,925.06],[20210708,913.98],[20210709,918.79],[20210710,918.79],[20210711,918.79],[20210712,923.02],[20210713,924.02],[20210714,925.59],[20210715,923.04],[20210716,918.55],[20210717,918.55],[20210718,918.55],[20210719,908.46],[20210720,912.15],[20210721,917.82],[20210722,921.8],[20210723,927.06],[20210724,927.06],[20210725,927.06],[20210726,922.26],[20210727,912.86],[20210728,914.21],[20210729,918.17],[20210730,910.72],[20210731,910.72],[20210801,910.72],[20210802,912.26],[20210803,913.76],[20210804,912.88],[20210805,916.66],[20210806,917.78],[20210807,917.78],[20210808,917.78],[20210809,919.88],[20210810,925.14],[20210811,926.12],[20210812,924.99],[20210813,923.9],[20210814,923.9],[20210815,923.9],[20210816,920.18],[20210817,913.61],[20210818,912.09],[20210819,905.47],[20210820,907.16],[20210821,907.16],[20210822,907.16],[20210823,912.85],[20210824,917.71],[20210825,920.62],[20210826,915.14],[20210827,917.75],[20210828,917.75],[20210829,917.75],[20210830,919.6],[20210831,921.72],[20210901,927],[20210902,927.68],[20210903,924.96],[20210904,924.96],[20210905,924.96],[20210906,927.15],[20210907,927.13],[20210908,926.98],[20210909,922.98],[20210910,922.07],[20210911,922.07],[20210912,922.07],[20210913,921.92],[20210914,916.77],[20210915,913.56],[20210916,915.85],[20210917,913.9],[20210918,913.9],[20210919,913.9],[20210920,903.33],[20210921,903.42],[20210922,908.33],[20210923,916.49],[20210924,915.14],[20210925,915.14],[20210926,915.14],[20210927,913.45],[20210928,901.18],[20210929,901.73],[20210930,898.46],[20211001,898.57],[20211002,898.57],[20211003,898.57],[20211004,890.97],[20211005,894],[20211006,895.56],[20211007,906.55],[20211008,905.71],[20211009,905.71],[20211010,905.71],[20211011,903.36],[20211012,903.11],[20211013,907.67],[20211014,915.19],[20211015,920.59],[20211016,920.59],[20211017,920.59],[20211018,921.13],[20211019,921.4],[20211020,925.92],[20211021,927.7],[20211022,930.47],[20211023,930.47],[20211024,930.47],[20211025,933.99],[20211026,935.95],[20211027,931.59],[20211028,934.92],[20211029,933.9],[20211030,933.9],[20211031,933.9],[20211101,940.15],[20211102,942.52],[20211103,949.16],[20211104,956.33],[20211105,962.91],[20211106,962.91],[20211107,962.91],[20211108,956.96],[20211109,955.41],[20211110,954.73],[20211111,959.12],[20211112,966.57],[20211113,966.57],[20211114,966.57],[20211115,970.94],[20211116,979.35],[20211117,980.47],[20211118,976.93],[20211119,979.37],[20211120,979.37],[20211121,979.37],[20211122,976.78],[20211123,969.96],[20211124,970.91],[20211125,972.2],[20211126,949.4],[20211127,949.4],[20211128,949.4],[20211129,952.61],[20211130,933.33],[20211201,929.23],[20211202,929.87],[20211203,928.14],[20211204,928.14],[20211205,928.14],[20211206,933.32],[20211207,952.99],[20211208,952.22],[20211209,948.46],[20211210,950.71],[20211211,950.71],[20211212,950.71],[20211213,944.73],[20211214,936.43],[20211215,941.36],[20211216,937.26],[20211217,929.05],[20211218,929.05],[20211219,929.05],[20211220,921.26],[20211221,930.57],[20211222,939.46],[20211223,945.42],[20211224,945.29],[20211225,945.29],[20211226,945.29],[20211227,948.18],[20211228,950.39],[20211229,954.3],[20211230,952.82],[20211231,954.4],[20220101,954.4],[20220102,954.4],[20220103,956.41],[20220104,963.77],[20220105,950.58],[20220106,940.88],[20220107,936.5],[20220108,936.5],[20220109,936.5],[20220110,926.78],[20220111,929.94],[20220112,934.22],[20220113,922.85],[20220114,915.62],[20220115,915.62],[20220116,915.62],[20220117,916.91],[20220118,909.07],[20220119,906.89],[20220120,905.84],[20220121,892.87],[20220122,892.87],[20220123,892.87],[20220124,883.89],[20220125,877.11],[20220126,878.52],[20220127,877.23],[20220128,882.49],[20220129,882.49],[20220130,882.49],[20220131,898.33],[20220201,902.49],[20220202,902.92],[20220203,887.72],[20220204,880.16],[20220205,880.16],[20220206,880.16],[20220207,881.86],[20220208,885.93],[20220209,897.09],[20220210,892.28],[20220211,883.03],[20220212,883.03],[20220213,883.03],[20220214,880.45],[20220215,889.79],[20220216,890.62],[20220217,884.53],[20220218,879.04],[20220219,879.04],[20220220,879.04],[20220221,875.31],[20220222,863.9],[20220223,854.38],[20220224,853.18],[20220225,868.56],[20220226,868.56],[20220227,868.56],[20220228,870.64],[20220301,863.94],[20220302,869.7],[20220303,865.38],[20220304,855.02],[20220305,855.02],[20220306,855.02],[20220307,830.99],[20220308,817.65],[20220309,831.3],[20220310,828.17],[20220311,825.1],[20220312,825.1],[20220313,825.1],[20220314,817.91],[20220315,820.82],[20220316,846.92],[20220317,857.46],[20220318,869.73],[20220319,869.73],[20220320,869.73],[20220321,867.03],[20220322,876.46],[20220323,873.62],[20220324,874.61],[20220325,874.34],[20220326,874.34],[20220327,874.34],[20220328,880.59],[20220329,888.57],[20220330,885.41],[20220331,878.92],[20220401,882.92],[20220402,882.92],[20220403,882.92],[20220404,894.82],[20220405,894.57],[20220406,882.73],[20220407,880.89],[20220408,882.42],[20220409,882.42],[20220410,882.42],[20220411,870.9],[20220412,871.92],[20220413,879.19],[20220414,878.66],[20220415,878.55],[20220416,878.55],[20220417,878.55],[20220418,878.17],[20220419,882.87],[20220420,883.78],[20220421,876.31],[20220422,864.25],[20220423,864.25],[20220424,864.25],[20220425,861.57],[20220426,852.82],[20220427,857.92],[20220428,873.23],[20220429,862.79],[20220430,862.79],[20220501,862.79],[20220502,858.8],[20220503,855.96],[20220504,862.36],[20220505,844.29],[20220506,825.7],[20220507,825.7],[20220508,825.7],[20220509,814.11],[20220510,803.03],[20220511,800.54],[20220512,803.83],[20220513,823.71],[20220514,823.71],[20220515,823.71],[20220516,821.56],[20220517,824.95],[20220518,803.7],[20220519,791.09],[20220520,790.92],[20220521,790.92],[20220522,790.92],[20220523,792.53],[20220524,781.14],[20220525,787.53],[20220526,794.39],[20220527,815.95],[20220528,815.95],[20220529,815.95],[20220530,820.71],[20220531,824.55],[20220601,820.07],[20220602,824.99],[20220603,821.81],[20220604,821.81],[20220605,821.81],[20220606,824.43],[20220607,827.28],[20220608,822.48],[20220609,812.81],[20220610,802.23],[20220611,802.23],[20220612,802.23],[20220613,783.25],[20220614,775.36],[20220615,783.81],[20220616,768.32],[20220617,766.28],[20220618,766.28],[20220619,766.28],[20220620,766.82],[20220621,775.46],[20220622,772.55],[20220623,778.81],[20220624,800.12],[20220625,800.12],[20220626,800.12],[20220627,800.95],[20220628,793.73],[20220629,789.7],[20220630,787.15],[20220701,790.73],[20220702,790.73],[20220703,790.73],[20220704,791.81],[20220705,801.29],[20220706,812.04],[20220707,821.21],[20220708,822.91],[20220709,822.91],[20220710,822.91],[20220711,817.3],[20220712,815.69],[20220713,812.67],[20220714,812.62],[20220715,816.1],[20220716,816.1],[20220717,816.1],[20220718,816.01],[20220719,821.76],[20220720,830.96],[20220721,838.52],[20220722,840.07],[20220723,840.07],[20220724,840.07],[20220725,835.53],[20220726,833.96],[20220727,841.93],[20220728,853.61],[20220729,859.97],[20220730,859.97],[20220731,859.97],[20220801,861.45],[20220802,857.31],[20220803,866.45],[20220804,871.19],[20220805,865.28],[20220806,865.28],[20220807,865.28],[20220808,868.37],[20220809,859.52],[20220810,865.86],[20220811,865.76],[20220812,875.95],[20220813,875.95],[20220814,875.95],[20220815,881.9],[20220816,892.24],[20220817,886.91],[20220818,885.17],[20220819,882.79],[20220820,882.79],[20220821,882.79],[20220822,872.24],[20220823,871.69],[20220824,872.8],[20220825,879.62],[20220826,862.74],[20220827,862.74],[20220828,862.74],[20220829,854.16],[20220830,846.5],[20220831,842.21],[20220901,836.57],[20220902,834.93],[20220903,834.93],[20220904,834.93],[20220905,834.8],[20220906,833.12],[20220907,840.51],[20220908,839.05],[20220909,848.82],[20220910,848.82],[20220911,848.82],[20220912,852.46],[20220913,834.37],[20220914,837.14],[20220915,831.78],[20220916,822.64],[20220917,822.64],[20220918,822.64],[20220919,822.17],[20220920,818.4],[20220921,816.47],[20220922,806.11],[20220923,797.58],[20220924,797.58],[20220925,797.58],[20220926,799.99],[20220927,799.68],[20220928,806.46],[20220929,788.19],[20220930,776.37],[20221001,776.37],[20221002,776.37],[20221003,779.55],[20221004,793.01],[20221005,794.03],[20221006,793.12],[20221007,782.25],[20221008,782.25],[20221009,782.25],[20221010,780.19],[20221011,773.26],[20221012,774.62],[20221013,775.15],[20221014,771.49],[20221015,771.49],[20221016,771.49],[20221017,780.42],[20221018,785.94],[20221019,781.42],[20221020,773.64],[20221021,780.47],[20221022,780.47],[20221023,780.47],[20221024,777.63],[20221025,786.99],[20221026,782.42],[20221027,781.2],[20221028,787.07],[20221029,787.07],[20221030,787.07],[20221031,790.43],[20221101,790.03],[20221102,783.41],[20221103,781.37],[20221104,787.64],[20221105,787.64],[20221106,787.64],[20221107,785.21],[20221108,787.68],[20221109,777.35],[20221110,803.11],[20221111,804.16],[20221112,804.16],[20221113,804.16],[20221114,801.85],[20221115,805.66],[20221116,800.35],[20221117,798.93],[20221118,800.32],[20221119,800.32],[20221120,800.32],[20221121,803.03],[20221122,804.16],[20221123,806.74],[20221124,806.45],[20221125,806.76],[20221126,806.76],[20221127,806.76],[20221128,798.51],[20221129,803.49],[20221130,819.35],[20221201,821.91],[20221202,817.6],[20221203,817.6],[20221204,817.6],[20221205,808.07],[20221206,803.09],[20221207,798.14],[20221208,802.27],[20221209,801.91],[20221210,801.91],[20221211,801.91],[20221212,802.28],[20221213,807.68],[20221214,802.72],[20221215,787.08],[20221216,778.82],[20221217,778.82],[20221218,778.82],[20221219,775.92],[20221220,771.62],[20221221,778.71],[20221222,775.75],[20221223,774.51],[20221224,774.51],[20221225,774.51],[20221226,774.54],[20221227,774.9],[20221228,770.59],[20221229,775.65],[20221230,773.15],[20221231,773.4],[20230101,773.4],[20230102,773.33],[20230103,783.16],[20230104,790.98],[20230105,790.81],[20230106,804.4],[20230107,804.4],[20230108,804.4],[20230109,801.12],[20230110,801.3],[20230111,807.13],[20230112,807.72],[20230113,811.32],[20230114,811.32],[20230115,811.32],[20230116,812.91],[20230117,813.89],[20230118,808.6],[20230119,800.65],[20230120,806.72],[20230121,806.72],[20230122,806.72],[20230123,811.88],[20230124,813.25],[20230125,811.99],[20230126,817.63],[20230127,823.88],[20230128,823.88],[20230129,823.88],[20230130,817.39],[20230131,824.06],[20230201,828.25],[20230202,833.68],[20230203,832.06],[20230204,832.06],[20230205,832.06],[20230206,832.6],[20230207,836.05],[20230208,831.48],[20230209,829.05],[20230210,825.53],[20230211,825.53],[20230212,825.53],[20230213,830.94],[20230214,830.07],[20230215,835.83],[20230216,833.01],[20230217,833.28],[20230218,833.28],[20230219,833.28],[20230220,831.8],[20230221,822.56],[20230222,821.27],[20230223,822.83],[20230224,815.88],[20230225,815.88],[20230226,815.88],[20230227,818.3],[20230228,812.65],[20230301,808.45],[20230302,814.6],[20230303,822.81],[20230304,822.81],[20230305,822.81],[20230306,821.69],[20230307,815.43],[20230308,817.77],[20230309,810.07],[20230310,796.62],[20230311,796.62],[20230312,796.62],[20230313,786.53],[20230314,790.9],[20230315,796.12],[20230316,801.4],[20230317,796.77],[20230318,796.77],[20230319,796.77],[20230320,794.44],[20230321,798.89],[20230322,797],[20230323,794.56],[20230324,800.56],[20230325,800.56],[20230326,800.56],[20230327,801.31],[20230328,797.87],[20230329,806.44],[20230330,810.02],[20230331,819.63],[20230401,819.63],[20230402,819.63],[20230403,820.13],[20230404,816.74],[20230405,811.61],[20230406,810.42],[20230407,810.45],[20230408,810.45],[20230409,810.45],[20230410,810.41],[20230411,814.76],[20230412,810.05],[20230413,812.11],[20230414,813.67],[20230415,813.67],[20230416,813.67],[20230417,819.85],[20230418,822.53],[20230419,822.81],[20230420,820.29],[20230421,821.08],[20230422,821.08],[20230423,821.08],[20230424,819.87],[20230425,812.6],[20230426,807.07],[20230427,813.46],[20230428,819.36],[20230429,819.36],[20230430,819.36],[20230501,819.27],[20230502,817.35],[20230503,810.56],[20230504,807.23],[20230505,816.11],[20230506,816.11],[20230507,816.11],[20230508,818.3],[20230509,819.18],[20230510,818.05],[20230511,821.25],[20230512,823.28],[20230513,823.28],[20230514,823.28],[20230515,824.98],[20230516,821.33],[20230517,824.72],[20230518,827.07],[20230519,829.04],[20230520,829.04],[20230521,829.04],[20230522,827.39],[20230523,821.77],[20230524,812.61],[20230525,812.23],[20230526,817.71],[20230527,817.71],[20230528,817.71],[20230529,818.02],[20230530,816.26],[20230531,812.9],[20230601,814.23],[20230602,825.51],[20230603,825.51],[20230604,825.51],[20230605,829.4],[20230606,832.15],[20230607,829.29],[20230608,828.8],[20230609,828.34],[20230610,828.34],[20230611,828.34],[20230612,833.74],[20230613,838.61],[20230614,840.95],[20230615,843.61],[20230616,840.74],[20230617,840.74],[20230618,840.74],[20230619,839.38],[20230620,834.44],[20230621,829.09],[20230622,827.94],[20230623,827.84],[20230624,827.84],[20230625,827.84],[20230626,823.55],[20230627,826.36],[20230628,829.99],[20230629,830.89],[20230630,839.39],[20230701,839.39],[20230702,839.39],[20230703,841.93],[20230704,843.43],[20230705,841.37],[20230706,830.23],[20230707,827.07],[20230708,827.07],[20230709,827.07],[20230710,825.9],[20230711,831.19],[20230712,836.1],[20230713,836.38],[20230714,836.77],[20230715,836.77],[20230716,836.77],[20230717,833.18],[20230718,833.45],[20230719,838.24],[20230720,834.52],[20230721,837.89],[20230722,837.89],[20230723,837.89],[20230724,840.55],[20230725,845.89],[20230726,844.24],[20230727,844.29],[20230728,851.8],[20230729,851.8],[20230730,851.8],[20230731,855.6],[20230801,853.5],[20230802,843.1],[20230803,841.38],[20230804,841.42],[20230805,841.42],[20230806,841.42],[20230807,842.5],[20230808,839.56],[20230809,836.17],[20230810,836.93],[20230811,833.64],[20230812,833.64],[20230813,833.64],[20230814,835.55],[20230815,831.79],[20230816,824.91],[20230817,818.28],[20230818,814.66],[20230819,814.66],[20230820,814.66],[20230821,813],[20230822,814.93],[20230823,822.93],[20230824,818.45],[20230825,820.51],[20230826,820.51],[20230827,820.51],[20230828,824.37],[20230829,833.96],[20230830,833.47],[20230831,834.28],[20230901,835.17],[20230902,835.17],[20230903,835.17],[20230904,837.9],[20230905,837.62],[20230906,832],[20230907,830.52],[20230908,830.65],[20230909,830.65],[20230910,830.65],[20230911,835.19],[20230912,832.92],[20230913,830.78],[20230914,837.49],[20230915,838.62],[20230916,838.62],[20230917,838.62],[20230918,832.84],[20230919,827.35],[20230920,826.04],[20230921,816.25],[20230922,812.35],[20230923,812.35],[20230924,812.35],[20230925,810.54],[20230926,803.43],[20230927,803.68],[20230928,804.81],[20230929,806.44],[20230930,806.44],[20231001,806.44],[20231002,806.76],[20231003,800.6],[20231004,800.58],[20231005,797.29],[20231006,796.82],[20231007,796.82],[20231008,796.82],[20231009,799.21],[20231010,805.22],[20231011,805.06],[20231012,800.82],[20231013,798.83],[20231014,798.83],[20231015,798.83],[20231016,801.11],[20231017,801.73],[20231018,796.69],[20231019,788.45],[20231020,778.86],[20231021,778.86],[20231022,778.86],[20231023,775.81],[20231024,781.18],[20231025,780.27],[20231026,773.46],[20231027,771.67],[20231028,771.67],[20231029,771.67],[20231030,773.81],[20231031,775.94],[20231101,780.79],[20231102,790.47],[20231103,796.61],[20231104,796.61],[20231105,796.61],[20231106,797.09],[20231107,800.95],[20231108,802.82],[20231109,800.48],[20231110,799.27],[20231111,799.27],[20231112,799.27],[20231113,801.26],[20231114,810.55],[20231115,811.27],[20231116,806.73],[20231117,806.33],[20231118,806.33],[20231119,806.33],[20231120,806.41],[20231121,805.96],[20231122,811.45],[20231123,812.52],[20231124,811.85],[20231125,811.85],[20231126,811.85],[20231127,809.54],[20231128,808.95],[20231129,807.68],[20231130,812.06],[20231201,819.95],[20231202,819.95],[20231203,819.95],[20231204,821.27],[20231205,821.61],[20231206,825.05],[20231207,826.61],[20231208,829.29],[20231209,829.29],[20231210,829.29],[20231211,832.84],[20231212,832.62],[20231213,838.95],[20231214,837.67],[20231215,837.56],[20231216,837.56],[20231217,837.56],[20231218,839.83],[20231219,841.15],[20231220,836.83],[20231221,837.26],[20231222,833.27],[20231223,833.27],[20231224,833.27],[20231225,833.27],[20231226,833.4],[20231227,835.06],[20231228,834.63],[20231229,837.94],[20231230,837.94],[20231231,838.51],[20240101,838.51],[20240102,839.29],[20240103,831.25],[20240104,827.19],[20240105,826.65],[20240106,826.65],[20240107,826.65],[20240108,830.99],[20240109,832.75],[20240110,833.52],[20240111,831.94],[20240112,833.73],[20240113,833.73],[20240114,833.73],[20240115,832.4],[20240116,830.86],[20240117,822.91],[20240118,826.36],[20240119,829.19],[20240120,829.19],[20240121,829.19],[20240122,830.28],[20240123,833.21],[20240124,832.78],[20240125,835.58],[20240126,843.25],[20240127,843.25],[20240128,843.25],[20240129,851.21],[20240130,849.71],[20240131,843.68],[20240201,850.11],[20240202,852.51],[20240203,852.51],[20240204,852.51],[20240205,857.19],[20240206,860.9],[20240207,863.25],[20240208,865.78],[20240209,865.2],[20240210,865.2],[20240211,865.2],[20240212,868.44],[20240213,859.99],[20240214,865.93],[20240215,871.52],[20240216,871.62],[20240217,871.62],[20240218,871.62],[20240219,870.69],[20240220,867.73],[20240221,868.24],[20240222,875.85],[20240223,878.25],[20240224,878.25],[20240225,878.25],[20240226,874.13],[20240227,874.41],[20240228,875.36],[20240229,876.52],[20240301,879.94],[20240302,879.94],[20240303,879.94],[20240304,875.4],[20240305,870.43],[20240306,869.99],[20240307,874.01],[20240308,872.74],[20240309,872.74],[20240310,872.74],[20240311,872.3],[20240312,878.65],[20240313,880.56],[20240314,879.4],[20240315,874.84],[20240316,874.84],[20240317,874.84],[20240318,876.12],[20240319,879],[20240320,883.47],[20240321,886.01],[20240322,886.11],[20240323,886.11],[20240324,886.11],[20240325,882.84],[20240326,882.92],[20240327,889.63],[20240328,891.63],[20240329,891.64],[20240330,891.64],[20240331,891.64],[20240401,891.65],[20240402,886.28],[20240403,880.37],[20240404,874.47],[20240405,873.45],[20240406,873.45],[20240407,873.45],[20240408,876.25],[20240409,875.63],[20240410,873.13],[20240411,879.77],[20240412,876.06],[20240413,876.06],[20240414,876.06],[20240415,869.26],[20240416,862.57],[20240417,862.38],[20240418,860.49],[20240419,858.71],[20240420,858.71],[20240421,858.71],[20240422,864.03],[20240423,869.23],[20240424,873.49],[20240425,865.99],[20240426,872.83],[20240427,872.83],[20240428,872.83],[20240429,877.33],[20240430,870.5],[20240501,868.6],[20240502,873.14],[20240503,878.19],[20240504,878.19],[20240505,878.19],[20240506,880.66],[20240507,884.98],[20240508,884.89],[20240509,887.51],[20240510,888.8],[20240511,888.8],[20240512,888.8],[20240513,888.4],[20240514,890.29],[20240515,891.11],[20240516,892.59],[20240517,894.71],[20240518,894.71],[20240519,894.71],[20240520,893.12],[20240521,891.73],[20240522,889.39],[20240523,882.72],[20240524,882.79],[20240525,882.79],[20240526,882.79],[20240527,883.97],[20240528,878.82],[20240529,872.41],[20240530,874.81],[20240531,876],[20240601,876],[20240602,876],[20240603,879.4],[20240604,878.82],[20240605,882.87],[20240606,887.8],[20240607,885.39],[20240608,885.39],[20240609,885.39],[20240610,890.24],[20240611,889.27],[20240612,890.1],[20240613,888.44],[20240614,889.8],[20240615,889.8],[20240616,889.8],[20240617,891.75],[20240618,892.88],[20240619,892.65],[20240620,894.72],[20240621,896.41],[20240622,896.41],[20240623,896.41],[20240624,895.82],[20240625,895.74],[20240626,898.1],[20240627,896.32],[20240628,890.49],[20240629,890.49],[20240630,890.49],[20240701,886.15],[20240702,888.77],[20240703,891.1],[20240704,891.58],[20240705,893.73],[20240706,893.73],[20240707,893.73],[20240708,893.23],[20240709,893.35],[20240710,896.42],[20240711,896.47],[20240712,899.37],[20240713,899.37],[20240714,899.37],[20240715,895.39],[20240716,898.7],[20240717,894.22],[20240718,890.39],[20240719,885.61],[20240720,885.61],[20240721,885.61],[20240722,889.68],[20240723,891.62],[20240724,880.53],[20240725,874.34],[20240726,880.2],[20240727,880.2],[20240728,880.2],[20240729,885.24],[20240730,884.12],[20240731,890.76],[20240801,888.17],[20240802,867.71],[20240803,867.71],[20240804,867.71],[20240805,837.98],[20240806,846.92],[20240807,850.55],[20240808,855.41],[20240809,860.67],[20240810,860.67],[20240811,860.67],[20240812,858.51],[20240813,865.74],[20240814,864.65],[20240815,871.2],[20240816,881.55],[20240817,881.55],[20240818,881.55],[20240819,885.49],[20240820,883.93],[20240821,886.06],[20240822,883.63],[20240823,888.34],[20240824,888.34],[20240825,888.34],[20240826,887.66],[20240827,886.05],[20240828,886.13],[20240829,888.71],[20240830,892.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.070,73€ |
2021 | 1.489,38€ |
2022 | 1.448,44€ |
2023 | 1.521,56€ |
2024 | 1.568,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,44% |
3 M | -0,54% |
6 M | -6,30% |
lfd. Jahr | 1,34% |
1 Jahr | 3,09% |
3 Jahre | 5,31% |
5 Jahre | 55,19% |
10 Jahre | 118,46% |
Entwicklung p.a. | 8,27% |
Wertentwicklung seit Auflage | 361,99% |
Der Fonds strebt eine Kapitalwertsteigerung an. Er legt hauptsächlich in Aktien von Unternehmen an, die auf High-End-Produkte oder -Dienstleistungen spezialisiert sind. Der Fonds kann weltweit anlegen, unter anderem in Schwellenländern und in Festlandchina. Der Anlageverwalter kombiniert bei der aktiven Verwaltung des Fonds Markt- und fundamentale Unternehmensanalysen, um Wertpapiere auszuwählen, die seiner Ansicht nach günstige Wachstumsaussichten zu einem vernünftigen Preis bieten. Der Anlageverwalter hält ESG-Faktoren für ein wesentliches Element seiner Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
AMERICAN EXPRESS CO | 6,04% |
VISA INC | 5,42% |
Ferrari Nv | 5,05% |
HILTON WORLDWIDE HOLDINGS INC | 5,00% |
Adidas AG | 4,96% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 7.0732 | 13.345500 |
08.2020 - 08.2021 | 39.0995 | 19.640200 |
08.2021 - 08.2022 | -2.749 | -6.929900 |
08.2022 - 08.2023 | 5.0482 | -2.364700 |
08.2023 - 08.2024 | 3.085 | 6.565100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,55% | 17,45% | 18,82% | 15,71% |
Sharpe Ratio | -0,40 | -0,03 | 0,45 | 0,53 |
Tracking Error | 5,65% | 7,36% | 8,63% | 7,19% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,28 | 1,24 | 1,12 |
Treynor Ratio | -4,35 | -0,47 | 6,89 | 7,43 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
AMERICAN EXPRESS CO | 6,04% |
VISA INC | 5,42% |
Ferrari Nv | 5,05% |
HILTON WORLDWIDE HOLDINGS INC | 5,00% |
Adidas AG | 4,96% |
Essilorluxottica Sa | 4,69% |
Hermes International SCA | 4,68% |
Chocoladefabriken Lindt & Spruengli AG | 4,61% |
MARRIOTT INTERNATIONAL INC/MD | 4,37% |
LOREAL SA | 4,35% |
Länderverteilung (29. 08. 2024)
USA | 39,93% |
Frankreich | 22,38% |
Italien | 12,15% |
Schweiz | 11,80% |
Deutschland | 4,96% |
Großbritannien | 4,68% |
Kasse | 2,46% |
Spanien | 1,02% |
China | 0,62% |
Branchenverteilung (29. 08. 2024)
Konsumgüter zyklisch | 40,09% |
Freizeit / Gastgewerbe / Unterhaltung | 25,21% |
Divers | 24,80% |
Nahrungsmittel / Getränke / Tabak | 9,90% |
Assetverteilung (29. 08. 2024)
Aktien | 97,54% |
Geldmarkt/Kasse | 2,46% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7654KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,00% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Frau Caroline Reyl Herr Laurent Belloni |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.05.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.797,00 Mio. EUR |