Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F5HA
ISIN: DE000A0F5HA3
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (04. 10. 2024)
101,57 €
-0,11 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0F5HA3","name":"IPAM RentenWachstum","currency":"EUR"},"ts":[[20191007,147.6],[20191008,147.49],[20191009,147.45],[20191010,147.45],[20191011,147.41],[20191014,147.61],[20191015,147.61],[20191016,147.52],[20191017,147.54],[20191018,147.54],[20191021,147.56],[20191022,147.6],[20191023,147.68],[20191024,147.74],[20191025,147.82],[20191028,147.85],[20191029,147.85],[20191030,147.83],[20191031,147.76],[20191101,147.92],[20191104,147.93],[20191105,148.05],[20191106,148.16],[20191107,148.19],[20191108,148.15],[20191111,148.11],[20191112,148.05],[20191113,148.08],[20191114,148.07],[20191115,148.05],[20191118,147.96],[20191119,147.94],[20191120,148],[20191121,147.9],[20191122,147.87],[20191125,148.01],[20191126,148.11],[20191127,148.26],[20191128,148.29],[20191129,148.3],[20191202,148.34],[20191203,148.48],[20191204,148.48],[20191205,148.48],[20191206,148.55],[20191209,148.68],[20191210,148.74],[20191211,148.8],[20191212,148.85],[20191213,148.84],[20191216,149.05],[20191217,149.13],[20191218,149.15],[20191219,149.12],[20191220,149.12],[20191223,149.22],[20191227,149.23],[20191230,149.25],[20200102,149.15],[20200103,149.27],[20200106,149.36],[20200107,149.32],[20200108,149.37],[20200109,149.36],[20200110,149.46],[20200113,149.53],[20200114,149.5],[20200115,149.57],[20200116,149.58],[20200117,149.67],[20200120,149.75],[20200121,149.82],[20200122,149.8],[20200123,149.84],[20200124,149.87],[20200127,149.88],[20200128,149.73],[20200129,149.74],[20200130,149.8],[20200131,149.7],[20200203,149.73],[20200204,149.71],[20200205,149.85],[20200206,149.98],[20200207,150.09],[20200210,150.09],[20200211,150.16],[20200212,150.29],[20200213,150.43],[20200214,150.43],[20200217,150.52],[20200218,150.56],[20200219,150.5],[20200220,150.59],[20200221,150.61],[20200224,150.54],[20200225,150.12],[20200226,150.04],[20200227,149.67],[20200228,149.22],[20200302,148.14],[20200303,148.19],[20200304,148.64],[20200305,148.81],[20200306,148.48],[20200309,147.37],[20200310,144.77],[20200311,144.97],[20200312,144.71],[20200313,141.89],[20200316,141.34],[20200317,138.72],[20200318,136.09],[20200319,132.56],[20200320,131.56],[20200323,132.44],[20200324,131],[20200325,131.73],[20200326,133.17],[20200327,134.37],[20200330,135.03],[20200331,134.65],[20200401,134.96],[20200402,134.81],[20200403,135.24],[20200406,135.37],[20200407,135.61],[20200408,136.23],[20200409,136.51],[20200414,137.5],[20200415,139.01],[20200416,139.27],[20200417,139.18],[20200420,139.21],[20200421,138.94],[20200422,138.59],[20200423,138.58],[20200424,138.94],[20200427,139.11],[20200428,139.49],[20200429,139.53],[20200430,139.15],[20200504,139.32],[20200505,138.93],[20200506,139.05],[20200507,139.15],[20200508,139.18],[20200511,139.15],[20200512,139.2],[20200513,139.07],[20200514,138.97],[20200515,138.72],[20200518,138.82],[20200519,138.89],[20200520,139.24],[20200522,139.86],[20200525,139.8],[20200526,139.8],[20200527,140.2],[20200528,140.76],[20200529,140.99],[20200602,140.93],[20200603,141.3],[20200604,141.69],[20200605,142.22],[20200608,143.08],[20200609,143.66],[20200610,143.36],[20200611,143.06],[20200612,142.64],[20200615,142.7],[20200616,142.57],[20200617,143.28],[20200618,143.23],[20200619,143.02],[20200622,143.01],[20200623,142.92],[20200624,142.89],[20200625,142.85],[20200626,142.85],[20200629,142.87],[20200630,142.8],[20200701,142.82],[20200702,142.81],[20200703,143.08],[20200706,143.15],[20200707,143.3],[20200708,143.39],[20200709,143.39],[20200710,143.47],[20200713,143.44],[20200714,143.32],[20200715,143.37],[20200716,143.52],[20200717,143.66],[20200720,143.73],[20200721,143.98],[20200722,144.31],[20200723,144.46],[20200724,144.52],[20200727,144.5],[20200728,144.59],[20200729,144.62],[20200730,144.57],[20200731,144.5],[20200803,144.35],[20200804,144.31],[20200805,144.43],[20200806,144.47],[20200807,144.71],[20200810,144.79],[20200811,144.95],[20200812,145.12],[20200813,145.27],[20200814,145.29],[20200817,145.28],[20200818,145.28],[20200819,145.31],[20200820,145.38],[20200821,145.45],[20200824,145.53],[20200825,145.58],[20200826,145.51],[20200827,145.46],[20200828,145.46],[20200831,145.56],[20200901,145.58],[20200902,145.63],[20200903,145.89],[20200904,145.93],[20200907,145.82],[20200908,145.77],[20200909,145.76],[20200910,145.79],[20200911,145.8],[20200914,145.83],[20200915,145.86],[20200916,145.91],[20200917,146.03],[20200918,146.18],[20200921,146.24],[20200922,146.11],[20200923,145.93],[20200924,145.93],[20200925,145.6],[20200928,145.42],[20200929,145.48],[20200930,145.67],[20201001,145.76],[20201002,145.99],[20201005,146.04],[20201006,146.14],[20201007,146.3],[20201008,146.41],[20201009,146.58],[20201012,146.61],[20201013,146.69],[20201014,146.8],[20201015,146.86],[20201016,146.75],[20201019,146.83],[20201020,146.94],[20201021,146.89],[20201022,146.99],[20201023,147.11],[20201026,147.17],[20201027,147.09],[20201028,147.1],[20201029,146.78],[20201030,146.73],[20201102,146.62],[20201103,146.65],[20201104,146.85],[20201105,147.07],[20201106,147.52],[20201109,147.65],[20201110,148.07],[20201111,148.06],[20201112,148.22],[20201113,148.23],[20201116,148.29],[20201117,148.5],[20201118,148.57],[20201119,148.61],[20201120,148.64],[20201123,148.79],[20201124,148.89],[20201125,149.1],[20201126,149.1],[20201127,149.16],[20201130,149.17],[20201201,149.16],[20201202,149.12],[20201203,149.22],[20201204,149.36],[20201207,149.46],[20201208,149.56],[20201209,149.63],[20201210,149.63],[20201211,149.64],[20201214,149.65],[20201215,149.65],[20201216,149.61],[20201217,149.53],[20201218,149.68],[20201221,149.7],[20201222,149.63],[20201223,149.63],[20201228,149.55],[20201229,149.44],[20201230,149.58],[20210104,149.61],[20210105,149.78],[20210106,149.8],[20210107,149.81],[20210108,149.96],[20210111,150],[20210112,149.93],[20210113,149.67],[20210114,149.87],[20210115,149.91],[20210118,149.86],[20210119,149.74],[20210120,149.83],[20210121,149.93],[20210122,149.94],[20210125,149.9],[20210126,149.91],[20210127,149.81],[20210128,149.67],[20210129,149.58],[20210201,149.65],[20210202,149.77],[20210203,149.81],[20210204,149.93],[20210205,149.88],[20210208,149.96],[20210209,149.93],[20210210,149.93],[20210211,149.97],[20210212,150.06],[20210215,150],[20210216,149.94],[20210217,149.94],[20210218,149.97],[20210219,149.93],[20210222,149.93],[20210223,150],[20210224,149.88],[20210225,149.83],[20210226,149.53],[20210301,149.4],[20210302,149.8],[20210303,149.86],[20210304,149.78],[20210305,149.77],[20210308,149.6],[20210309,149.51],[20210310,149.55],[20210311,149.6],[20210312,149.87],[20210315,149.77],[20210316,149.88],[20210317,149.87],[20210318,149.77],[20210319,149.67],[20210322,149.73],[20210323,149.77],[20210324,149.86],[20210325,149.93],[20210326,150],[20210329,149.94],[20210330,149.91],[20210331,149.78],[20210401,149.97],[20210406,150.3],[20210407,150.34],[20210408,150.36],[20210409,150.43],[20210412,150.3],[20210413,150.33],[20210414,150.28],[20210415,150.28],[20210416,150.4],[20210419,150.41],[20210420,150.37],[20210421,150.31],[20210422,150.34],[20210423,150.34],[20210426,150.31],[20210427,150.3],[20210428,150.3],[20210429,150.26],[20210430,150.26],[20210503,150.33],[20210504,150.39],[20210505,150.44],[20210506,150.41],[20210507,150.37],[20210510,150.34],[20210511,150.33],[20210512,150.1],[20210514,149.86],[20210517,149.96],[20210518,149.96],[20210519,149.71],[20210520,149.63],[20210521,149.54],[20210525,149.7],[20210526,149.78],[20210527,149.93],[20210528,149.83],[20210531,149.93],[20210601,149.93],[20210602,149.96],[20210603,150.04],[20210604,150.04],[20210607,150.16],[20210608,150.16],[20210609,150.26],[20210610,150.41],[20210611,150.4],[20210614,150.54],[20210615,150.54],[20210616,150.49],[20210617,150.44],[20210618,150.3],[20210621,150.37],[20210622,150.18],[20210623,150.2],[20210624,150.3],[20210625,150.31],[20210628,150.26],[20210629,150.31],[20210630,150.28],[20210701,150.36],[20210702,150.34],[20210705,150.43],[20210706,150.37],[20210707,150.56],[20210708,150.66],[20210709,150.71],[20210712,150.63],[20210713,150.66],[20210714,150.69],[20210715,150.7],[20210716,150.76],[20210719,150.86],[20210720,150.89],[20210721,150.89],[20210722,150.89],[20210723,150.96],[20210726,151],[20210727,151],[20210728,151.07],[20210729,151.13],[20210730,151.2],[20210802,151.27],[20210803,151.33],[20210804,151.37],[20210805,151.4],[20210806,151.44],[20210809,151.36],[20210810,151.34],[20210811,151.32],[20210812,151.24],[20210813,151.27],[20210816,151.27],[20210817,151.24],[20210818,151.23],[20210819,151.29],[20210820,151.23],[20210823,151.26],[20210824,151.23],[20210825,151.22],[20210826,151.1],[20210827,151.04],[20210830,151.07],[20210831,151.13],[20210901,150.99],[20210902,150.97],[20210903,151.01],[20210906,150.97],[20210907,150.96],[20210908,150.87],[20210909,150.84],[20210910,150.9],[20210913,150.89],[20210914,150.91],[20210915,150.96],[20210916,150.96],[20210917,150.99],[20210920,150.94],[20210921,150.93],[20210922,150.94],[20210923,150.93],[20210924,150.79],[20210927,150.66],[20210928,150.63],[20210929,150.41],[20210930,150.51],[20211001,150.46],[20211004,150.44],[20211005,150.41],[20211006,150.3],[20211007,150.13],[20211008,150.2],[20211011,150.14],[20211012,149.97],[20211013,149.76],[20211014,149.76],[20211015,150.01],[20211018,150.11],[20211019,149.97],[20211020,149.93],[20211021,149.96],[20211022,149.78],[20211025,149.74],[20211026,149.77],[20211027,149.84],[20211028,149.94],[20211029,149.91],[20211101,149.67],[20211102,149.63],[20211103,149.8],[20211104,149.81],[20211105,150.1],[20211108,150.34],[20211109,150.41],[20211110,150.39],[20211111,150.28],[20211112,150.11],[20211115,150.11],[20211116,150.03],[20211117,149.94],[20211118,149.86],[20211119,149.97],[20211122,150.07],[20211123,150.04],[20211124,149.8],[20211125,149.65],[20211126,149.54],[20211129,149.08],[20211130,149.11],[20211201,149.23],[20211202,149.4],[20211203,149.54],[20211206,149.57],[20211207,149.64],[20211208,149.77],[20211209,149.74],[20211210,149.8],[20211213,149.77],[20211214,149.8],[20211215,149.77],[20211216,149.74],[20211217,149.73],[20211220,149.8],[20211221,149.73],[20211222,149.68],[20211223,149.65],[20211227,149.6],[20211228,149.61],[20211229,149.61],[20211230,149.51],[20220103,149.55],[20220104,149.49],[20220105,149.54],[20220106,149.6],[20220107,149.39],[20220110,149.31],[20220111,149.19],[20220112,149.1],[20220113,149.15],[20220114,149.18],[20220117,149.06],[20220118,148.96],[20220119,148.82],[20220120,148.79],[20220121,148.86],[20220124,148.87],[20220125,148.71],[20220126,148.61],[20220127,148.73],[20220128,148.5],[20220131,148.25],[20220201,147.99],[20220202,147.98],[20220203,148.03],[20220204,147.44],[20220207,146.27],[20220208,145.62],[20220209,145.71],[20220210,146.03],[20220211,145.72],[20220214,145.3],[20220215,144.78],[20220216,144.78],[20220217,144.98],[20220218,145.14],[20220221,145.16],[20220222,144.9],[20220223,144.44],[20220224,144.51],[20220225,143.81],[20220228,144.16],[20220301,143.99],[20220302,144.42],[20220303,144.13],[20220304,144.09],[20220307,144.1],[20220308,143.22],[20220309,142.98],[20220310,143.18],[20220311,142.95],[20220314,142.93],[20220315,142.7],[20220316,142.54],[20220317,142.95],[20220318,143.39],[20220321,143.63],[20220322,143.58],[20220323,143.22],[20220324,143.28],[20220325,143.06],[20220328,142.92],[20220329,142.77],[20220330,142.9],[20220331,142.93],[20220401,143.25],[20220404,143.22],[20220405,143.39],[20220406,143.25],[20220407,142.9],[20220408,142.64],[20220411,142.53],[20220412,142.15],[20220413,141.96],[20220414,141.95],[20220419,141.83],[20220420,141.65],[20220421,141.66],[20220422,141.5],[20220425,141.27],[20220426,141.08],[20220427,141.08],[20220428,140.66],[20220429,140.56],[20220502,140.43],[20220503,140.3],[20220504,140.14],[20220505,139.88],[20220506,139.93],[20220509,139.16],[20220510,138.49],[20220511,138.8],[20220512,139.01],[20220513,139.22],[20220516,139.39],[20220517,139.49],[20220518,139.64],[20220519,139.51],[20220520,139.16],[20220523,139.23],[20220524,139.23],[20220525,139.27],[20220527,139.35],[20220530,139.61],[20220531,139.59],[20220601,139.45],[20220602,139.43],[20220603,139.26],[20220607,139.13],[20220608,139.13],[20220609,138.94],[20220610,138.39],[20220613,137.77],[20220614,136.43],[20220615,135.55],[20220616,135.57],[20220617,134.78],[20220620,134.65],[20220621,134.52],[20220622,134.49],[20220623,134.59],[20220624,134.91],[20220627,134.85],[20220628,134.65],[20220629,134.24],[20220630,133.54],[20220701,133.03],[20220704,133.56],[20220705,133.51],[20220706,133.81],[20220707,133.97],[20220708,133.97],[20220711,134.43],[20220712,134.91],[20220713,135.2],[20220714,135.08],[20220715,134.85],[20220718,135],[20220719,134.94],[20220720,134.94],[20220721,135.62],[20220722,135.72],[20220725,136.33],[20220726,136.7],[20220727,136.73],[20220728,136.63],[20220729,137.03],[20220801,137.31],[20220802,137.47],[20220803,137.47],[20220804,137.4],[20220805,137.7],[20220808,137.61],[20220809,137.73],[20220810,137.68],[20220811,137.7],[20220812,137.77],[20220815,137.77],[20220816,137.99],[20220817,137.86],[20220818,137.27],[20220819,137.01],[20220822,136.53],[20220823,135.82],[20220824,135.55],[20220825,135.7],[20220826,135.92],[20220829,135.79],[20220830,135.33],[20220831,135.07],[20220901,134.78],[20220902,134.36],[20220905,134.71],[20220906,134.4],[20220907,134.4],[20220908,134.42],[20220909,134.37],[20220912,134.49],[20220913,134.72],[20220914,134.52],[20220915,134.49],[20220916,134.39],[20220919,134.11],[20220920,134.07],[20220921,133.65],[20220922,133.38],[20220923,133.02],[20220926,132.7],[20220927,132.19],[20220928,131.92],[20220929,131.35],[20220930,131.02],[20221004,131.22],[20221005,132.08],[20221006,131.77],[20221007,131.44],[20221010,131.19],[20221011,130.8],[20221012,130.4],[20221013,130.24],[20221014,129.91],[20221017,130.15],[20221018,130.15],[20221019,130.43],[20221020,130.21],[20221021,130.02],[20221024,129.95],[20221025,130.18],[20221026,130.54],[20221027,130.89],[20221028,131.53],[20221031,131.58],[20221101,131.74],[20221102,132],[20221103,131.95],[20221104,131.51],[20221107,131.63],[20221108,131.7],[20221109,131.76],[20221110,131.89],[20221111,132.63],[20221114,133.09],[20221115,133.29],[20221116,133.48],[20221117,133.52],[20221118,133.39],[20221121,133.52],[20221122,133.59],[20221123,133.75],[20221124,133.98],[20221125,134.43],[20221128,134.39],[20221129,134.32],[20221130,134.33],[20221201,134.26],[20221202,134.62],[20221205,134.62],[20221206,134.65],[20221207,134.66],[20221208,134.66],[20221209,134.65],[20221212,134.53],[20221213,134.56],[20221214,134.81],[20221215,134.9],[20221216,134.61],[20221219,134.13],[20221220,134.01],[20221221,133.62],[20221222,133.62],[20221223,133.6],[20221227,133.43],[20221228,133.5],[20221229,133.4],[20221230,133.44],[20230102,133.4],[20230103,133.55],[20230104,133.62],[20230105,134.01],[20230106,134.02],[20230109,134.33],[20230110,134.5],[20230111,134.48],[20230112,134.75],[20230113,135.17],[20230116,135.43],[20230117,135.54],[20230118,135.91],[20230119,136.22],[20230120,136.18],[20230123,135.94],[20230124,136.02],[20230125,136.13],[20230126,136.32],[20230127,136.44],[20230130,136.44],[20230131,136.28],[20230201,136.25],[20230202,136.29],[20230203,137.11],[20230206,137.06],[20230207,136.92],[20230208,136.87],[20230209,136.74],[20230210,136.83],[20230213,136.67],[20230214,136.55],[20230215,136.38],[20230216,136.2],[20230217,136.19],[20230220,136.12],[20230221,136.1],[20230222,135.74],[20230223,135.58],[20230224,135.64],[20230227,135.55],[20230228,135.46],[20230301,135.16],[20230302,135.06],[20230303,134.95],[20230306,134.98],[20230307,135.03],[20230308,135.09],[20230309,135.03],[20230310,135.03],[20230313,135.11],[20230314,135.17],[20230315,134.91],[20230316,134.88],[20230317,134.55],[20230320,134.55],[20230321,134.5],[20230322,134.87],[20230323,135.07],[20230324,135.27],[20230327,135.23],[20230328,135.03],[20230329,134.95],[20230330,134.98],[20230331,135.03],[20230403,135.17],[20230404,135.59],[20230405,135.7],[20230406,135.84],[20230411,135.81],[20230412,135.7],[20230413,135.62],[20230414,135.73],[20230417,135.8],[20230418,135.87],[20230419,135.93],[20230420,135.81],[20230421,135.78],[20230424,135.74],[20230425,135.7],[20230426,135.81],[20230427,135.74],[20230428,135.67],[20230502,135.86],[20230503,136],[20230504,135.99],[20230505,136.18],[20230508,136.07],[20230509,136.09],[20230510,136.03],[20230511,136.1],[20230512,136.18],[20230515,136.19],[20230516,136.18],[20230517,136.12],[20230519,136.13],[20230522,136.22],[20230523,136.28],[20230524,136.29],[20230525,136.19],[20230526,136.1],[20230530,136.19],[20230531,136.23],[20230601,136.34],[20230602,136.42],[20230605,136.42],[20230606,136.34],[20230607,136.35],[20230608,136.35],[20230609,136.38],[20230612,136.54],[20230613,136.6],[20230614,136.61],[20230615,136.57],[20230616,136.38],[20230619,136.39],[20230620,136.36],[20230621,136.42],[20230622,136.29],[20230623,136.16],[20230626,136.26],[20230627,136.23],[20230628,136.15],[20230629,136.16],[20230630,136.16],[20230703,136.19],[20230704,136.2],[20230705,136.23],[20230706,136.28],[20230707,136.02],[20230710,135.99],[20230711,135.9],[20230712,135.94],[20230713,136.18],[20230714,136.42],[20230717,136.42],[20230718,136.5],[20230719,136.68],[20230720,136.82],[20230721,136.76],[20230724,136.76],[20230725,136.89],[20230726,136.89],[20230727,136.82],[20230728,136.92],[20230731,137.02],[20230801,137.16],[20230802,137.21],[20230803,137.22],[20230804,137.12],[20230807,137.16],[20230808,137.16],[20230809,137.32],[20230810,137.28],[20230811,137.31],[20230814,137.24],[20230815,137.21],[20230816,137.08],[20230817,137.08],[20230818,136.98],[20230821,137.05],[20230822,136.92],[20230823,136.93],[20230824,137.12],[20230825,137.21],[20230828,137.13],[20230829,137.16],[20230830,137.19],[20230831,137.22],[20230901,137.37],[20230904,137.31],[20230905,137.31],[20230906,137.32],[20230907,137.27],[20230908,137.31],[20230911,137.38],[20230912,137.43],[20230913,137.44],[20230914,137.43],[20230915,137.53],[20230918,137.54],[20230919,137.5],[20230920,137.5],[20230921,137.56],[20230922,137.51],[20230925,137.53],[20230926,137.47],[20230927,137.41],[20230928,137.35],[20230929,137.11],[20231002,137.37],[20231004,137.27],[20231005,137.12],[20231006,137.24],[20231009,137.21],[20231010,137.31],[20231011,137.38],[20231012,137.56],[20231013,137.61],[20231016,137.67],[20231017,137.64],[20231018,137.5],[20231019,137.4],[20231020,137.22],[20231023,137.21],[20231024,137.24],[20231025,137.51],[20231026,137.5],[20231027,137.54],[20231030,137.6],[20231031,137.66],[20231101,137.79],[20231102,137.91],[20231103,138.15],[20231106,138.3],[20231107,138.38],[20231108,138.37],[20231109,138.4],[20231110,138.73],[20231113,138.73],[20231114,138.76],[20231115,139.08],[20231116,139.24],[20231117,139.3],[20231120,139.33],[20231121,139.3],[20231122,139.36],[20231123,139.34],[20231124,139.33],[20231127,139.39],[20231128,139.52],[20231129,139.63],[20231130,139.9],[20231201,140],[20231204,140.33],[20231205,140.58],[20231206,140.81],[20231207,140.96],[20231208,141.04],[20231211,141.03],[20231212,141.03],[20231213,141.04],[20231214,141.12],[20231215,141.57],[20231218,141.63],[20231219,141.7],[20231220,141.69],[20231221,141.73],[20231222,141.8],[20231227,141.91],[20231228,141.88],[20231229,141.92],[20240102,141.99],[20240103,141.98],[20240104,141.85],[20240105,141.82],[20240108,141.72],[20240109,141.66],[20240110,141.76],[20240111,141.83],[20240112,141.99],[20240115,142.15],[20240116,142.15],[20240117,142.15],[20240118,142.02],[20240119,142.08],[20240122,142.2],[20240123,142.4],[20240124,142.48],[20240125,142.55],[20240126,142.68],[20240129,142.87],[20240130,143.05],[20240131,143.06],[20240201,143.25],[20240202,143.1],[20240205,143.07],[20240206,142.97],[20240207,142.96],[20240208,142.93],[20240209,142.9],[20240212,142.87],[20240213,142.9],[20240214,142.83],[20240215,142.96],[20240216,143.1],[20240219,143.02],[20240220,143.05],[20240221,143.18],[20240222,143.1],[20240223,143.12],[20240226,143.21],[20240227,143.21],[20240228,143.13],[20240229,143.06],[20240301,143.16],[20240304,143.28],[20240305,143.31],[20240306,143.48],[20240307,143.5],[20240308,143.63],[20240311,143.91],[20240312,143.89],[20240313,143.89],[20240314,143.94],[20240315,143.85],[20240318,143.76],[20240319,143.75],[20240320,143.81],[20240321,143.82],[20240322,143.94],[20240325,144.1],[20240326,144.02],[20240327,144.04],[20240328,144.21],[20240402,144.36],[20240403,144.14],[20240404,144.19],[20240405,144.36],[20240408,144.32],[20240409,144.24],[20240410,144.38],[20240411,144.27],[20240412,144.13],[20240415,144.3],[20240416,144.07],[20240417,143.78],[20240418,143.79],[20240419,143.82],[20240422,143.78],[20240423,143.88],[20240424,143.95],[20240425,143.86],[20240426,143.67],[20240429,143.86],[20240430,144.02],[20240502,143.83],[20240503,143.97],[20240506,144.14],[20240507,144.26],[20240508,144.38],[20240510,144.27],[20240513,144.29],[20240514,144.32],[20240515,144.26],[20240516,144.51],[20240517,144.58],[20240521,144.43],[20240522,144.49],[20240523,144.46],[20240524,144.3],[20240527,144.35],[20240528,144.4],[20240529,144.43],[20240530,144.24],[20240531,144.24],[20240603,144.3],[20240604,144.48],[20240605,144.67],[20240606,144.74],[20240607,144.68],[20240610,144.52],[20240611,144.38],[20240612,144.42],[20240613,144.62],[20240614,144.7],[20240617,144.87],[20240618,144.73],[20240619,144.8],[20240620,144.84],[20240621,144.81],[20240624,144.97],[20240625,145],[20240626,145.03],[20240627,144.97],[20240628,145],[20240701,144.99],[20240702,144.97],[20240703,145.03],[20240704,145.19],[20240705,145.21],[20240708,145.31],[20240709,145.43],[20240710,145.37],[20240711,145.5],[20240712,145.68],[20240715,145.68],[20240716,145.72],[20240717,145.82],[20240718,145.85],[20240719,145.92],[20240722,145.87],[20240723,145.81],[20240724,145.91],[20240725,146.04],[20240726,146.11],[20240729,146.16],[20240730,146.27],[20240731,146.38],[20240801,146.55],[20240802,146.77],[20240805,146.84],[20240806,146.58],[20240807,146.62],[20240808,146.68],[20240809,146.77],[20240812,146.84],[20240813,146.89],[20240814,146.95],[20240815,147.03],[20240816,147.02],[20240819,147.06],[20240820,147.11],[20240821,147.17],[20240822,147.25],[20240823,147.24],[20240826,147.27],[20240827,147.25],[20240828,147.17],[20240829,147.18],[20240830,147.18],[20240902,147.25],[20240903,147.11],[20240904,147.19],[20240905,147.3],[20240906,147.36],[20240909,147.52],[20240910,147.53],[20240911,147.59],[20240912,147.62],[20240913,147.53],[20240916,147.59],[20240917,147.65],[20240918,147.76],[20240919,147.66],[20240920,147.79],[20240923,147.84],[20240924,147.98],[20240925,148.11],[20240926,148.03],[20240927,148.13],[20240930,148.2],[20241001,148.23],[20241002,148.54],[20241004,148.38]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20191005,316.65],[20191006,316.65],[20191007,316.55],[20191008,316.6],[20191009,316.29],[20191010,315.64],[20191011,315.44],[20191012,315.44],[20191013,315.44],[20191014,315.53],[20191015,315.41],[20191016,315.25],[20191017,315.32],[20191018,315.29],[20191019,315.29],[20191020,315.29],[20191021,315.09],[20191022,315.3],[20191023,315.59],[20191024,315.8],[20191025,315.72],[20191026,315.72],[20191027,315.72],[20191028,315.5],[20191029,315.53],[20191030,315.54],[20191031,316.01],[20191101,315.98],[20191102,315.98],[20191103,315.98],[20191104,315.99],[20191105,315.87],[20191106,315.95],[20191107,315.39],[20191108,315.22],[20191109,315.22],[20191110,315.22],[20191111,315.09],[20191112,315.03],[20191113,315.32],[20191114,315.58],[20191115,315.42],[20191116,315.42],[20191117,315.42],[20191118,315.32],[20191119,315.25],[20191120,315.14],[20191121,314.75],[20191122,314.94],[20191123,314.94],[20191124,314.94],[20191125,315.13],[20191126,315.49],[20191127,315.63],[20191128,315.61],[20191129,315.57],[20191130,315.57],[20191201,315.57],[20191202,315.07],[20191203,315.47],[20191204,315.5],[20191205,315.33],[20191206,315.37],[20191207,315.37],[20191208,315.37],[20191209,315.68],[20191210,315.79],[20191211,316.02],[20191212,315.78],[20191213,316.03],[20191214,316.03],[20191215,316.03],[20191216,316.3],[20191217,316.46],[20191218,316.33],[20191219,316.11],[20191220,316.19],[20191221,316.19],[20191222,316.19],[20191223,316.27],[20191224,316.27],[20191225,316.27],[20191226,316.27],[20191227,316.3],[20191228,316.3],[20191229,316.3],[20191230,315.85],[20191231,315.83],[20200101,315.83],[20200102,316.06],[20200103,316.67],[20200104,316.67],[20200105,316.67],[20200106,316.69],[20200107,316.67],[20200108,316.32],[20200109,315.95],[20200110,316.03],[20200111,316.03],[20200112,316.03],[20200113,315.85],[20200114,315.86],[20200115,316.14],[20200116,316.4],[20200117,316.58],[20200118,316.58],[20200119,316.58],[20200120,316.74],[20200121,317.01],[20200122,317.27],[20200123,317.63],[20200124,317.91],[20200125,317.91],[20200126,317.91],[20200127,318.17],[20200128,317.94],[20200129,318.12],[20200130,318.33],[20200131,318.63],[20200201,318.63],[20200202,318.63],[20200203,318.68],[20200204,318.47],[20200205,318.3],[20200206,318.33],[20200207,318.56],[20200208,318.56],[20200209,318.56],[20200210,318.73],[20200211,318.72],[20200212,318.67],[20200213,318.78],[20200214,319.01],[20200215,319.01],[20200216,319.01],[20200217,319.13],[20200218,319.2],[20200219,319.29],[20200220,319.5],[20200221,319.54],[20200222,319.54],[20200223,319.54],[20200224,319.49],[20200225,319.35],[20200226,318.84],[20200227,318.49],[20200228,317.63],[20200229,317.63],[20200301,317.63],[20200302,317.34],[20200303,317.5],[20200304,318],[20200305,318.2],[20200306,317.39],[20200307,317.39],[20200308,317.39],[20200309,314.63],[20200310,313.06],[20200311,312.39],[20200312,309.75],[20200313,307.12],[20200314,307.12],[20200315,307.12],[20200316,303.61],[20200317,299.54],[20200318,293.7],[20200319,290.81],[20200320,291.21],[20200321,291.21],[20200322,291.21],[20200323,290.89],[20200324,290.1],[20200325,290.49],[20200326,291.82],[20200327,293.51],[20200328,293.51],[20200329,293.51],[20200330,294.24],[20200331,294.47],[20200401,294.31],[20200402,294.04],[20200403,294.1],[20200404,294.1],[20200405,294.1],[20200406,294.27],[20200407,294.71],[20200408,295.43],[20200409,297.82],[20200410,297.93],[20200411,297.93],[20200412,297.93],[20200413,297.93],[20200414,300.67],[20200415,301.94],[20200416,301.84],[20200417,301.91],[20200418,301.91],[20200419,301.91],[20200420,301.59],[20200421,301.3],[20200422,301.05],[20200423,301.74],[20200424,302.67],[20200425,302.67],[20200426,302.67],[20200427,303.4],[20200428,303.96],[20200429,304.35],[20200430,305.05],[20200501,305.02],[20200502,305.02],[20200503,305.02],[20200504,304.74],[20200505,304.63],[20200506,304.09],[20200507,303.9],[20200508,303.99],[20200509,303.99],[20200510,303.99],[20200511,303.77],[20200512,303.47],[20200513,303.37],[20200514,302.88],[20200515,302.58],[20200516,302.58],[20200517,302.58],[20200518,302.35],[20200519,302.57],[20200520,303.21],[20200521,303.39],[20200522,304.31],[20200523,304.31],[20200524,304.31],[20200525,304.35],[20200526,304.69],[20200527,305.67],[20200528,306.38],[20200529,306.65],[20200530,306.65],[20200531,306.65],[20200601,306.58],[20200602,307],[20200603,307.66],[20200604,308.55],[20200605,310.11],[20200606,310.11],[20200607,310.11],[20200608,311.46],[20200609,311.27],[20200610,310.75],[20200611,310.54],[20200612,310.36],[20200613,310.36],[20200614,310.36],[20200615,310.21],[20200616,311.18],[20200617,311.45],[20200618,311.16],[20200619,311.09],[20200620,311.09],[20200621,311.09],[20200622,311.11],[20200623,310.97],[20200624,310.78],[20200625,310.82],[20200626,310.82],[20200627,310.82],[20200628,310.82],[20200629,310.62],[20200630,310.66],[20200701,310.36],[20200702,310.86],[20200703,311.19],[20200704,311.19],[20200705,311.19],[20200706,311.49],[20200707,311.55],[20200708,311.61],[20200709,311.83],[20200710,311.96],[20200711,311.96],[20200712,311.96],[20200713,311.6],[20200714,311.8],[20200715,312.31],[20200716,312.77],[20200717,312.97],[20200718,312.97],[20200719,312.97],[20200720,313.37],[20200721,314.06],[20200722,314.64],[20200723,314.86],[20200724,314.6],[20200725,314.6],[20200726,314.6],[20200727,314.89],[20200728,315.18],[20200729,315.12],[20200730,315.25],[20200731,315.15],[20200801,315.15],[20200802,315.15],[20200803,314.97],[20200804,315.33],[20200805,315.28],[20200806,315.64],[20200807,315.76],[20200808,315.76],[20200809,315.76],[20200810,316.08],[20200811,316.12],[20200812,316.04],[20200813,315.89],[20200814,315.81],[20200815,315.81],[20200816,315.81],[20200817,316],[20200818,316.17],[20200819,316.37],[20200820,316.58],[20200821,316.75],[20200822,316.75],[20200823,316.75],[20200824,316.78],[20200825,316.32],[20200826,316.01],[20200827,315.93],[20200828,315.93],[20200829,315.93],[20200830,315.93],[20200831,315.89],[20200901,316.03],[20200902,316.74],[20200903,317.15],[20200904,316.98],[20200905,316.98],[20200906,316.98],[20200907,316.84],[20200908,316.95],[20200909,316.66],[20200910,316.31],[20200911,316.65],[20200912,316.65],[20200913,316.65],[20200914,316.83],[20200915,316.87],[20200916,316.91],[20200917,317.1],[20200918,317.19],[20200919,317.19],[20200920,317.19],[20200921,317.23],[20200922,316.85],[20200923,316.71],[20200924,316.36],[20200925,316.15],[20200926,316.15],[20200927,316.15],[20200928,316.15],[20200929,316.39],[20200930,316.43],[20201001,316.7],[20201002,316.94],[20201003,316.94],[20201004,316.94],[20201005,317.04],[20201006,317.37],[20201007,317.43],[20201008,317.79],[20201009,318],[20201010,318],[20201011,318],[20201012,318.2],[20201013,318.45],[20201014,318.67],[20201015,318.7],[20201016,318.84],[20201017,318.84],[20201018,318.84],[20201019,319],[20201020,318.96],[20201021,318.88],[20201022,318.76],[20201023,318.77],[20201024,318.77],[20201025,318.77],[20201026,318.76],[20201027,319.02],[20201028,318.82],[20201029,318.66],[20201030,318.46],[20201031,318.46],[20201101,318.46],[20201102,318.48],[20201103,318.68],[20201104,319.11],[20201105,319.75],[20201106,320.01],[20201107,320.01],[20201108,320.01],[20201109,320.18],[20201110,320.18],[20201111,320.42],[20201112,320.72],[20201113,320.91],[20201114,320.91],[20201115,320.91],[20201116,321.19],[20201117,321.45],[20201118,321.59],[20201119,321.7],[20201120,321.97],[20201121,321.97],[20201122,321.97],[20201123,322.1],[20201124,322.28],[20201125,322.43],[20201126,322.53],[20201127,322.59],[20201128,322.59],[20201129,322.59],[20201130,322.55],[20201201,322.21],[20201202,322.12],[20201203,322.54],[20201204,322.74],[20201205,322.74],[20201206,322.74],[20201207,323.08],[20201208,323.34],[20201209,323.46],[20201210,323.45],[20201211,323.66],[20201212,323.66],[20201213,323.66],[20201214,323.57],[20201215,323.44],[20201216,323.12],[20201217,323.16],[20201218,323.24],[20201219,323.24],[20201220,323.24],[20201221,323.19],[20201222,323.21],[20201223,322.9],[20201224,322.9],[20201225,322.9],[20201226,322.9],[20201227,322.9],[20201228,322.85],[20201229,323.15],[20201230,323.16],[20201231,323.18],[20210101,323.18],[20210102,323.18],[20210103,323.18],[20210104,323.61],[20210105,323.66],[20210106,323.52],[20210107,323.65],[20210108,323.79],[20210109,323.79],[20210110,323.79],[20210111,323.61],[20210112,323.09],[20210113,323.22],[20210114,323.57],[20210115,323.48],[20210116,323.48],[20210117,323.48],[20210118,323.25],[20210119,323.22],[20210120,323.41],[20210121,323.29],[20210122,323.26],[20210123,323.26],[20210124,323.26],[20210125,323.55],[20210126,323.42],[20210127,323.25],[20210128,322.88],[20210129,322.74],[20210130,322.74],[20210131,322.74],[20210201,322.88],[20210202,322.91],[20210203,322.96],[20210204,322.92],[20210205,322.97],[20210206,322.97],[20210207,322.97],[20210208,322.99],[20210209,323.05],[20210210,323.07],[20210211,323.21],[20210212,323.01],[20210213,323.01],[20210214,323.01],[20210215,322.59],[20210216,322.34],[20210217,322.34],[20210218,322.18],[20210219,321.91],[20210220,321.91],[20210221,321.91],[20210222,321.94],[20210223,321.74],[20210224,321.53],[20210225,320.83],[20210226,320.5],[20210227,320.5],[20210228,320.5],[20210301,321.18],[20210302,321.55],[20210303,321.31],[20210304,321.21],[20210305,320.98],[20210306,320.98],[20210307,320.98],[20210308,320.69],[20210309,320.77],[20210310,320.81],[20210311,321.09],[20210312,320.94],[20210313,320.94],[20210314,320.94],[20210315,321.08],[20210316,321.17],[20210317,320.81],[20210318,320.39],[20210319,320.53],[20210320,320.53],[20210321,320.53],[20210322,320.71],[20210323,320.97],[20210324,321.15],[20210325,321.34],[20210326,321.2],[20210327,321.2],[20210328,321.2],[20210329,320.94],[20210330,320.56],[20210331,320.75],[20210401,321.43],[20210402,321.46],[20210403,321.46],[20210404,321.46],[20210405,321.46],[20210406,321.74],[20210407,321.93],[20210408,322.09],[20210409,321.81],[20210410,321.81],[20210411,321.81],[20210412,321.75],[20210413,321.66],[20210414,321.48],[20210415,321.68],[20210416,321.67],[20210417,321.67],[20210418,321.67],[20210419,321.49],[20210420,321.53],[20210421,321.62],[20210422,321.63],[20210423,321.63],[20210424,321.63],[20210425,321.63],[20210426,321.6],[20210427,321.52],[20210428,321.39],[20210429,321.1],[20210430,321.16],[20210501,321.16],[20210502,321.16],[20210503,321.2],[20210504,321.48],[20210505,321.53],[20210506,321.54],[20210507,321.46],[20210508,321.46],[20210509,321.46],[20210510,321.39],[20210511,320.89],[20210512,320.44],[20210513,320.38],[20210514,320.16],[20210515,320.16],[20210516,320.16],[20210517,320.13],[20210518,320.06],[20210519,319.87],[20210520,319.75],[20210521,319.92],[20210522,319.92],[20210523,319.92],[20210524,319.95],[20210525,320.4],[20210526,320.76],[20210527,320.67],[20210528,320.7],[20210529,320.7],[20210530,320.7],[20210531,320.73],[20210601,320.78],[20210602,321],[20210603,320.97],[20210604,321.25],[20210605,321.25],[20210606,321.25],[20210607,321.27],[20210608,321.49],[20210609,321.85],[20210610,322.01],[20210611,322.28],[20210612,322.28],[20210613,322.28],[20210614,322.27],[20210615,322.15],[20210616,322.12],[20210617,321.94],[20210618,321.99],[20210619,321.99],[20210620,321.99],[20210621,321.68],[20210622,321.48],[20210623,321.52],[20210624,321.7],[20210625,321.54],[20210626,321.54],[20210627,321.54],[20210628,321.69],[20210629,321.69],[20210630,321.92],[20210701,321.99],[20210702,322.25],[20210703,322.25],[20210704,322.25],[20210705,322.18],[20210706,322.55],[20210707,322.99],[20210708,323.2],[20210709,323.03],[20210710,323.03],[20210711,323.03],[20210712,323.04],[20210713,323.08],[20210714,323.23],[20210715,323.45],[20210716,323.62],[20210717,323.62],[20210718,323.62],[20210719,323.87],[20210720,324.12],[20210721,324.02],[20210722,324.2],[20210723,324.3],[20210724,324.3],[20210725,324.3],[20210726,324.35],[20210727,324.56],[20210728,324.72],[20210729,324.79],[20210730,324.92],[20210731,324.92],[20210801,324.92],[20210802,325.13],[20210803,325.26],[20210804,325.43],[20210805,325.51],[20210806,325.15],[20210807,325.15],[20210808,325.15],[20210809,324.99],[20210810,324.93],[20210811,324.84],[20210812,324.82],[20210813,324.85],[20210814,324.85],[20210815,324.85],[20210816,324.92],[20210817,324.93],[20210818,324.98],[20210819,324.98],[20210820,325.01],[20210821,325.01],[20210822,325.01],[20210823,324.9],[20210824,324.82],[20210825,324.45],[20210826,324.15],[20210827,324.16],[20210828,324.16],[20210829,324.16],[20210830,324.27],[20210831,324.02],[20210901,323.81],[20210902,323.9],[20210903,323.75],[20210904,323.75],[20210905,323.75],[20210906,323.71],[20210907,323.35],[20210908,323.24],[20210909,323.49],[20210910,323.48],[20210911,323.48],[20210912,323.48],[20210913,323.48],[20210914,323.56],[20210915,323.51],[20210916,323.4],[20210917,323.23],[20210918,323.23],[20210919,323.23],[20210920,323.36],[20210921,323.43],[20210922,323.44],[20210923,322.96],[20210924,322.5],[20210925,322.5],[20210926,322.5],[20210927,322.32],[20210928,321.98],[20210929,322.08],[20210930,321.98],[20211001,322.1],[20211002,322.1],[20211003,322.1],[20211004,321.97],[20211005,321.8],[20211006,321.45],[20211007,321.44],[20211008,321.16],[20211009,321.16],[20211010,321.16],[20211011,320.69],[20211012,320.17],[20211013,320.19],[20211014,320.82],[20211015,320.97],[20211016,320.97],[20211017,320.97],[20211018,320.61],[20211019,320.26],[20211020,320.32],[20211021,320.08],[20211022,319.91],[20211023,319.91],[20211024,319.91],[20211025,320.1],[20211026,320.23],[20211027,320.65],[20211028,320.5],[20211029,319.88],[20211030,319.88],[20211031,319.88],[20211101,319.87],[20211102,320.39],[20211103,320.59],[20211104,321.24],[20211105,321.95],[20211106,321.95],[20211107,321.95],[20211108,322],[20211109,322.27],[20211110,321.97],[20211111,321.53],[20211112,321.51],[20211113,321.51],[20211114,321.51],[20211115,321.15],[20211116,320.82],[20211117,320.47],[20211118,320.69],[20211119,321.36],[20211120,321.36],[20211121,321.36],[20211122,321.19],[20211123,320.37],[20211124,319.88],[20211125,319.73],[20211126,319.5],[20211127,319.5],[20211128,319.5],[20211129,319.34],[20211130,319.66],[20211201,319.92],[20211202,320.48],[20211203,320.82],[20211204,320.82],[20211205,320.82],[20211206,321.07],[20211207,321.27],[20211208,320.97],[20211209,321.16],[20211210,321.16],[20211211,321.16],[20211212,321.16],[20211213,321.43],[20211214,321.35],[20211215,321.23],[20211216,321.15],[20211217,321.38],[20211218,321.38],[20211219,321.38],[20211220,321.41],[20211221,320.92],[20211222,320.57],[20211223,320.25],[20211224,320.25],[20211225,320.25],[20211226,320.25],[20211227,320.11],[20211228,320.06],[20211229,319.71],[20211230,319.56],[20211231,319.54],[20220101,319.54],[20220102,319.54],[20220103,319.2],[20220104,319.06],[20220105,319.1],[20220106,318.73],[20220107,318.45],[20220108,318.45],[20220109,318.45],[20220110,318.18],[20220111,317.93],[20220112,318.06],[20220113,318.22],[20220114,317.78],[20220115,317.78],[20220116,317.78],[20220117,317.31],[20220118,316.96],[20220119,316.84],[20220120,317.07],[20220121,317.36],[20220122,317.36],[20220123,317.36],[20220124,317.45],[20220125,317.13],[20220126,317.03],[20220127,316.65],[20220128,316.05],[20220129,316.05],[20220130,316.05],[20220131,315.29],[20220201,314.94],[20220202,314.92],[20220203,313.63],[20220204,311.31],[20220205,311.31],[20220206,311.31],[20220207,309.63],[20220208,309.33],[20220209,310.05],[20220210,309.66],[20220211,309.06],[20220212,309.06],[20220213,309.06],[20220214,308.55],[20220215,308.11],[20220216,308.37],[20220217,308.81],[20220218,309.12],[20220219,309.12],[20220220,309.12],[20220221,308.74],[20220222,307.63],[20220223,307.33],[20220224,306.67],[20220225,306.48],[20220226,306.48],[20220227,306.48],[20220228,306.82],[20220301,308.91],[20220302,308.59],[20220303,308.13],[20220304,308.78],[20220305,308.78],[20220306,308.78],[20220307,307.19],[20220308,305.48],[20220309,304.71],[20220310,304.02],[20220311,303.66],[20220312,303.66],[20220313,303.66],[20220314,302.85],[20220315,302.87],[20220316,302.87],[20220317,303.31],[20220318,303.83],[20220319,303.83],[20220320,303.83],[20220321,303.49],[20220322,302.8],[20220323,303.05],[20220324,302.69],[20220325,302.24],[20220326,302.24],[20220327,302.24],[20220328,301.98],[20220329,302.06],[20220330,301.96],[20220331,302.9],[20220401,303],[20220402,303],[20220403,303],[20220404,303.51],[20220405,302.76],[20220406,301.94],[20220407,301.43],[20220408,300.92],[20220409,300.92],[20220410,300.92],[20220411,299.75],[20220412,299.52],[20220413,299.58],[20220414,299.25],[20220415,299.23],[20220416,299.23],[20220417,299.23],[20220418,299.23],[20220419,298.33],[20220420,298.45],[20220421,297.67],[20220422,296.77],[20220423,296.77],[20220424,296.77],[20220425,297.04],[20220426,297.21],[20220427,296.79],[20220428,295.91],[20220429,295.23],[20220430,295.23],[20220501,295.23],[20220502,294.97],[20220503,294.68],[20220504,294.13],[20220505,293.78],[20220506,292.19],[20220507,292.19],[20220508,292.19],[20220509,291.62],[20220510,291.73],[20220511,292.25],[20220512,293.31],[20220513,293.26],[20220514,293.26],[20220515,293.26],[20220516,293.26],[20220517,292.69],[20220518,292.48],[20220519,292.42],[20220520,292.49],[20220521,292.49],[20220522,292.49],[20220523,292.1],[20220524,292.16],[20220525,292.31],[20220526,292.31],[20220527,292.78],[20220528,292.78],[20220529,292.78],[20220530,292.49],[20220531,291.82],[20220601,291.35],[20220602,290.82],[20220603,290.47],[20220604,290.47],[20220605,290.47],[20220606,290.24],[20220607,289.88],[20220608,289.31],[20220609,288.06],[20220610,286.23],[20220611,286.23],[20220612,286.23],[20220613,283.12],[20220614,280.86],[20220615,281.11],[20220616,280],[20220617,279.89],[20220618,279.89],[20220619,279.89],[20220620,279.54],[20220621,279.31],[20220622,280.12],[20220623,281.01],[20220624,282.08],[20220625,282.08],[20220626,282.08],[20220627,281.29],[20220628,280.07],[20220629,280.09],[20220630,280.67],[20220701,281.99],[20220702,281.99],[20220703,281.99],[20220704,281.62],[20220705,282.83],[20220706,283.69],[20220707,283.32],[20220708,283.77],[20220709,283.77],[20220710,283.77],[20220711,284.84],[20220712,286.1],[20220713,285.81],[20220714,285.16],[20220715,285.54],[20220716,285.54],[20220717,285.54],[20220718,285.14],[20220719,284.6],[20220720,285.55],[20220721,286.04],[20220722,288.44],[20220723,288.44],[20220724,288.44],[20220725,289.5],[20220726,290.27],[20220727,290.15],[20220728,291.49],[20220729,292.13],[20220730,292.13],[20220731,292.13],[20220801,292.77],[20220802,292.85],[20220803,292.06],[20220804,292.53],[20220805,291.69],[20220806,291.69],[20220807,291.69],[20220808,291.79],[20220809,291.53],[20220810,291.88],[20220811,291.69],[20220812,291.48],[20220813,291.48],[20220814,291.48],[20220815,291.85],[20220816,291.94],[20220817,290.26],[20220818,289.41],[20220819,287.91],[20220820,287.91],[20220821,287.91],[20220822,286.36],[20220823,285.5],[20220824,285.09],[20220825,285.68],[20220826,285.25],[20220827,285.25],[20220828,285.25],[20220829,284.19],[20220830,283.17],[20220831,282.11],[20220901,281.2],[20220902,281.85],[20220903,281.85],[20220904,281.85],[20220905,281.33],[20220906,281.01],[20220907,281.3],[20220908,280.65],[20220909,280.88],[20220910,280.88],[20220911,280.88],[20220912,281.65],[20220913,281.03],[20220914,280.57],[20220915,280.17],[20220916,279.5],[20220917,279.5],[20220918,279.5],[20220919,279.2],[20220920,277.91],[20220921,277.53],[20220922,276.68],[20220923,275.75],[20220924,275.75],[20220925,275.75],[20220926,274.45],[20220927,273.3],[20220928,272.51],[20220929,271.76],[20220930,272.22],[20221001,272.22],[20221002,272.22],[20221003,273.33],[20221004,275.22],[20221005,274.44],[20221006,273.54],[20221007,272.49],[20221008,272.49],[20221009,272.49],[20221010,271.44],[20221011,270.87],[20221012,270.36],[20221013,269.86],[20221014,269.84],[20221015,269.84],[20221016,269.84],[20221017,270.13],[20221018,270.44],[20221019,269.71],[20221020,269.08],[20221021,268.73],[20221022,268.73],[20221023,268.73],[20221024,269.44],[20221025,270.8],[20221026,271.38],[20221027,272.96],[20221028,272.79],[20221029,272.79],[20221030,272.79],[20221031,272.58],[20221101,272.8],[20221102,273.13],[20221103,272.24],[20221104,272.03],[20221105,272.03],[20221106,272.03],[20221107,272.02],[20221108,272.34],[20221109,273.15],[20221110,275.15],[20221111,275.64],[20221112,275.64],[20221113,275.64],[20221114,275.97],[20221115,276.6],[20221116,277.44],[20221117,277.5],[20221118,277.68],[20221119,277.68],[20221120,277.68],[20221121,278.09],[20221122,278.48],[20221123,279.05],[20221124,280.21],[20221125,279.74],[20221126,279.74],[20221127,279.74],[20221128,279.56],[20221129,280.16],[20221130,280.16],[20221201,281.63],[20221202,281.92],[20221203,281.92],[20221204,281.92],[20221205,282.02],[20221206,282.63],[20221207,282.99],[20221208,282.78],[20221209,281.9],[20221210,281.9],[20221211,281.9],[20221212,281.53],[20221213,281.96],[20221214,282.18],[20221215,280.93],[20221216,279.53],[20221217,279.53],[20221218,279.53],[20221219,279.12],[20221220,278.21],[20221221,277.94],[20221222,277.68],[20221223,277.24],[20221224,277.24],[20221225,277.24],[20221226,277.24],[20221227,276.71],[20221228,276.35],[20221229,276.61],[20221230,276.21],[20221231,276.19],[20230101,276.19],[20230102,276.52],[20230103,277.29],[20230104,278.35],[20230105,278.3],[20230106,279.02],[20230107,279.02],[20230108,279.02],[20230109,279.42],[20230110,279.13],[20230111,279.88],[20230112,280.9],[20230113,281.55],[20230114,281.55],[20230115,281.55],[20230116,281.65],[20230117,282.42],[20230118,283.53],[20230119,283.36],[20230120,282.49],[20230121,282.49],[20230122,282.49],[20230123,282.16],[20230124,282.49],[20230125,282.98],[20230126,282.75],[20230127,282.56],[20230128,282.56],[20230129,282.56],[20230130,281.96],[20230131,281.98],[20230201,282.2],[20230202,284.63],[20230203,284.77],[20230204,284.77],[20230205,284.77],[20230206,283.93],[20230207,283.45],[20230208,283],[20230209,283.39],[20230210,282.73],[20230211,282.73],[20230212,282.73],[20230213,282.35],[20230214,281.77],[20230215,281.23],[20230216,280.99],[20230217,281.02],[20230218,281.02],[20230219,281.02],[20230220,281.06],[20230221,280.18],[20230222,279.86],[20230223,280.13],[20230224,279.73],[20230225,279.73],[20230226,279.73],[20230227,279.23],[20230228,278.43],[20230301,277.73],[20230302,277.33],[20230303,277.39],[20230304,277.39],[20230305,277.39],[20230306,277.4],[20230307,277.66],[20230308,277.85],[20230309,277.96],[20230310,279.04],[20230311,279.04],[20230312,279.04],[20230313,280.49],[20230314,278.82],[20230315,280.05],[20230316,279.2],[20230317,279.62],[20230318,279.62],[20230319,279.62],[20230320,279.09],[20230321,279.26],[20230322,279.34],[20230323,280.43],[20230324,280.91],[20230325,280.91],[20230326,280.91],[20230327,280.1],[20230328,279.4],[20230329,279.25],[20230330,279.4],[20230331,280.1],[20230401,280.1],[20230402,280.1],[20230403,281.09],[20230404,281.53],[20230405,282.16],[20230406,282.41],[20230407,282.41],[20230408,282.41],[20230409,282.41],[20230410,282.41],[20230411,281.4],[20230412,280.77],[20230413,280.83],[20230414,280.63],[20230415,280.63],[20230416,280.63],[20230417,280.46],[20230418,280.75],[20230419,280.44],[20230420,280.68],[20230421,280.57],[20230422,280.57],[20230423,280.57],[20230424,280.42],[20230425,281.17],[20230426,281.19],[20230427,280.68],[20230428,281.67],[20230429,281.67],[20230430,281.67],[20230501,281.67],[20230502,282.3],[20230503,282.51],[20230504,282.82],[20230505,282.4],[20230506,282.4],[20230507,282.4],[20230508,282.05],[20230509,281.86],[20230510,282.02],[20230511,282.64],[20230512,282.5],[20230513,282.5],[20230514,282.5],[20230515,282.1],[20230516,281.53],[20230517,281.08],[20230518,280.9],[20230519,280.46],[20230520,280.46],[20230521,280.46],[20230522,280.5],[20230523,280.41],[20230524,280.38],[20230525,279.97],[20230526,279.67],[20230527,279.67],[20230528,279.67],[20230529,279.77],[20230530,281.33],[20230531,282.19],[20230601,282.55],[20230602,282.24],[20230603,282.24],[20230604,282.24],[20230605,281.7],[20230606,281.78],[20230607,281.45],[20230608,281.63],[20230609,281.97],[20230610,281.97],[20230611,281.97],[20230612,282.29],[20230613,282.08],[20230614,281.78],[20230615,281.19],[20230616,281.31],[20230617,281.31],[20230618,281.31],[20230619,281.17],[20230620,281.8],[20230621,281.77],[20230622,281.07],[20230623,281.42],[20230624,281.42],[20230625,281.42],[20230626,282.38],[20230627,281.99],[20230628,282.13],[20230629,281.58],[20230630,281.48],[20230701,281.48],[20230702,281.48],[20230703,281.53],[20230704,281.62],[20230705,281.74],[20230706,280.54],[20230707,280.21],[20230708,280.21],[20230709,280.21],[20230710,280.19],[20230711,280.28],[20230712,281.28],[20230713,282.63],[20230714,282.75],[20230715,282.75],[20230716,282.75],[20230717,282.82],[20230718,283.78],[20230719,283.96],[20230720,283.4],[20230721,283.43],[20230722,283.43],[20230723,283.43],[20230724,283.94],[20230725,283.92],[20230726,283.53],[20230727,283.73],[20230728,283.85],[20230729,283.85],[20230730,283.85],[20230731,284.05],[20230801,283.85],[20230802,283.93],[20230803,283.54],[20230804,283.5],[20230805,283.5],[20230806,283.5],[20230807,283.58],[20230808,284.44],[20230809,284.42],[20230810,284.12],[20230811,283.4],[20230812,283.4],[20230813,283.4],[20230814,283.06],[20230815,282.86],[20230816,282.63],[20230817,282.23],[20230818,282.62],[20230819,282.62],[20230820,282.62],[20230821,282.11],[20230822,282.25],[20230823,283.47],[20230824,283.85],[20230825,283.43],[20230826,283.43],[20230827,283.43],[20230828,283.24],[20230829,283.55],[20230830,283.54],[20230831,284.25],[20230901,284.09],[20230902,284.09],[20230903,284.09],[20230904,283.65],[20230905,283.33],[20230906,282.85],[20230907,282.97],[20230908,283.35],[20230909,283.35],[20230910,283.35],[20230911,283.36],[20230912,283.37],[20230913,283.14],[20230914,283.66],[20230915,283.57],[20230916,283.57],[20230917,283.57],[20230918,283.23],[20230919,283.01],[20230920,283.23],[20230921,282.99],[20230922,282.93],[20230923,282.93],[20230924,282.93],[20230925,282.66],[20230926,282.35],[20230927,281.97],[20230928,280.76],[20230929,281.75],[20230930,281.75],[20231001,281.75],[20231002,281.62],[20231003,281.24],[20231004,280.6],[20231005,280.93],[20231006,280.89],[20231007,280.89],[20231008,280.89],[20231009,281.55],[20231010,281.94],[20231011,282.48],[20231012,282.35],[20231013,282.51],[20231014,282.51],[20231015,282.51],[20231016,282.18],[20231017,281.35],[20231018,280.78],[20231019,280.35],[20231020,280.59],[20231021,280.59],[20231022,280.59],[20231023,280.68],[20231024,281.48],[20231025,281.43],[20231026,281.62],[20231027,281.97],[20231028,281.97],[20231029,281.97],[20231030,282.32],[20231031,282.74],[20231101,282.98],[20231102,284.2],[20231103,284.9],[20231104,284.9],[20231105,284.9],[20231106,284.57],[20231107,284.77],[20231108,285.13],[20231109,285.22],[20231110,284.77],[20231111,284.77],[20231112,284.77],[20231113,284.77],[20231114,286.05],[20231115,286.61],[20231116,286.95],[20231117,287.04],[20231118,287.04],[20231119,287.04],[20231120,286.74],[20231121,287.01],[20231122,287.13],[20231123,286.81],[20231124,286.57],[20231125,286.57],[20231126,286.57],[20231127,287.32],[20231128,288.04],[20231129,289.16],[20231130,289.47],[20231201,290.46],[20231202,290.46],[20231203,290.46],[20231204,291.16],[20231205,292.04],[20231206,292.64],[20231207,292.98],[20231208,292.33],[20231209,292.33],[20231210,292.33],[20231211,292.23],[20231212,292.47],[20231213,293.11],[20231214,294.81],[20231215,295.9],[20231216,295.9],[20231217,295.9],[20231218,295.84],[20231219,296.15],[20231220,296.7],[20231221,297.02],[20231222,297.22],[20231223,297.22],[20231224,297.22],[20231225,297.22],[20231226,297.22],[20231227,297.71],[20231228,297.79],[20231229,297.23],[20231230,297.23],[20231231,297.23],[20240101,297.23],[20240102,296.69],[20240103,296.26],[20240104,295.42],[20240105,294.77],[20240106,294.77],[20240107,294.77],[20240108,294.76],[20240109,294.58],[20240110,294.54],[20240111,294.9],[20240112,295.63],[20240113,295.63],[20240114,295.63],[20240115,295.48],[20240116,295.19],[20240117,294.29],[20240118,294.18],[20240119,294.3],[20240120,294.3],[20240121,294.3],[20240122,294.94],[20240123,294.82],[20240124,294.89],[20240125,295.56],[20240126,295.98],[20240127,295.98],[20240128,295.98],[20240129,296.75],[20240130,296.71],[20240131,297.49],[20240201,297.62],[20240202,296.88],[20240203,296.88],[20240204,296.88],[20240205,296],[20240206,295.9],[20240207,295.91],[20240208,295.45],[20240209,295.05],[20240210,295.05],[20240211,295.05],[20240212,295.23],[20240213,294.99],[20240214,295.28],[20240215,295.64],[20240216,295.25],[20240217,295.25],[20240218,295.25],[20240219,295.28],[20240220,295.72],[20240221,295.45],[20240222,295.44],[20240223,296.02],[20240224,296.02],[20240225,296.02],[20240226,295.91],[20240227,295.56],[20240228,295.26],[20240229,295.37],[20240301,295.63],[20240302,295.63],[20240303,295.63],[20240304,295.89],[20240305,296.5],[20240306,296.6],[20240307,297.02],[20240308,297.83],[20240309,297.83],[20240310,297.83],[20240311,297.83],[20240312,297.72],[20240313,297.78],[20240314,297.41],[20240315,297.04],[20240316,297.04],[20240317,297.04],[20240318,296.94],[20240319,297.09],[20240320,297.14],[20240321,297.6],[20240322,298.29],[20240323,298.29],[20240324,298.29],[20240325,298.06],[20240326,298.11],[20240327,298.68],[20240328,298.96],[20240329,298.96],[20240330,298.96],[20240331,298.96],[20240401,298.96],[20240402,298.46],[20240403,298.47],[20240404,299.01],[20240405,298.84],[20240406,298.84],[20240407,298.84],[20240408,298.47],[20240409,298.97],[20240410,298.6],[20240411,298.02],[20240412,298.75],[20240413,298.75],[20240414,298.75],[20240415,298.08],[20240416,296.98],[20240417,297.07],[20240418,297.08],[20240419,296.86],[20240420,296.86],[20240421,296.86],[20240422,297.17],[20240423,297.45],[20240424,296.87],[20240425,296.25],[20240426,296.59],[20240427,296.59],[20240428,296.59],[20240429,297.22],[20240430,296.81],[20240501,296.81],[20240502,297.06],[20240503,297.8],[20240504,297.8],[20240505,297.8],[20240506,298.21],[20240507,298.79],[20240508,298.65],[20240509,298.61],[20240510,298.24],[20240511,298.24],[20240512,298.24],[20240513,298.31],[20240514,298.08],[20240515,298.96],[20240516,299.15],[20240517,298.56],[20240518,298.56],[20240519,298.56],[20240520,298.52],[20240521,298.63],[20240522,298.45],[20240523,297.81],[20240524,297.8],[20240525,297.8],[20240526,297.8],[20240527,298.15],[20240528,298.11],[20240529,297.37],[20240530,297.45],[20240531,297.46],[20240601,297.46],[20240602,297.46],[20240603,298.17],[20240604,298.84],[20240605,299.08],[20240606,298.81],[20240607,298.08],[20240608,298.08],[20240609,298.08],[20240610,297.49],[20240611,297.7],[20240612,298.58],[20240613,299.1],[20240614,299.79],[20240615,299.79],[20240616,299.79],[20240617,299.2],[20240618,299.33],[20240619,299.48],[20240620,299.26],[20240621,299.6],[20240622,299.6],[20240623,299.6],[20240624,299.55],[20240625,299.68],[20240626,299.47],[20240627,299.48],[20240628,299.35],[20240629,299.35],[20240630,299.35],[20240701,298.87],[20240702,298.92],[20240703,299.58],[20240704,299.68],[20240705,300.2],[20240706,300.2],[20240707,300.2],[20240708,300.63],[20240709,300.48],[20240710,300.69],[20240711,301.41],[20240712,301.34],[20240713,301.34],[20240714,301.34],[20240715,301.55],[20240716,301.86],[20240717,301.96],[20240718,302.13],[20240719,301.86],[20240720,301.86],[20240721,301.86],[20240722,301.64],[20240723,302.04],[20240724,302.35],[20240725,302.59],[20240726,302.74],[20240727,302.74],[20240728,302.74],[20240729,303.2],[20240730,303.55],[20240731,304.02],[20240801,304.64],[20240802,305.03],[20240803,305.03],[20240804,305.03],[20240805,304.33],[20240806,304.16],[20240807,303.87],[20240808,303.93],[20240809,304.29],[20240810,304.29],[20240811,304.29],[20240812,304.36],[20240813,304.78],[20240814,304.99],[20240815,304.74],[20240816,304.6],[20240817,304.6],[20240818,304.6],[20240819,304.73],[20240820,305.1],[20240821,305.45],[20240822,305.21],[20240823,305.34],[20240824,305.34],[20240825,305.34],[20240826,305.34],[20240827,305.04],[20240828,305.17],[20240829,305.23],[20240830,305.13],[20240831,305.13],[20240901,305.13],[20240902,304.74],[20240903,305.13],[20240904,305.72],[20240905,306.01],[20240906,306.5],[20240907,306.5],[20240908,306.5],[20240909,306.69],[20240910,306.93],[20240911,307.14],[20240912,306.78],[20240913,306.8],[20240914,306.8],[20240915,306.8],[20240916,307.14],[20240917,307.23],[20240918,306.89],[20240919,307.26],[20240920,307.22],[20240921,307.22],[20240922,307.22],[20240923,307.72],[20240924,308.16],[20240925,307.95],[20240926,307.97],[20240927,308.32],[20240928,308.32],[20240929,308.32],[20240930,308.49],[20241001,309.34],[20241002,309.13],[20241003,308.88],[20241004,308.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 986,76€ |
2021 | 1.016,89€ |
2022 | 886,98€ |
2023 | 927,82€ |
2024 | 1.002,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,80% |
3 M | 2,19% |
6 M | 2,91% |
lfd. Jahr | 4,55% |
1 Jahr | 8,10% |
3 Jahre | -1,37% |
5 Jahre | 0,51% |
10 Jahre | 7,98% |
Entwicklung p.a. | 2,10% |
Wertentwicklung seit Auflage | 48,38% |
Anlageziel ist langfristiges Kapitalwachstum. Um dieses Ziel zu erreichen, werden für den Fonds je nach Einschätzung der Wirtschafts- und Geldmarktlage und der Börsenaussichten die nach dem Kapitalanlagegesetzbuch und den Anlagebedingungen zugelassenen Anlageinstrumente erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -1.324 | 0.127900 |
10.2020 - 10.2021 | 3.0531 | 1.586900 |
10.2021 - 10.2022 | -12.7751 | -14.521900 |
10.2022 - 10.2023 | 4.6047 | 1.955200 |
10.2023 - 10.2024 | 8.0953 | 9.915300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,98% | 4,83% | 6,13% | 5,45% |
Sharpe Ratio | 1,72 | -0,44 | -0,06 | 0,16 |
Tracking Error | 2,25% | 2,31% | 2,30% | 2,72% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,46 | 0,74 | 0,93 | 1,01 |
Treynor Ratio | 7,32 | -2,85 | -0,38 | 0,88 |
Die 10 größten Wertpapierbestände (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 10. 2024)
Welt | 100,00% |
Branchenverteilung (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 10. 2024)
Renten | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (04. 10. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1205KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1519KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 960KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Private VermögensVerwaltung AG |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 04.10.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 27,74 Mio. EUR |