Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F6ES
ISIN: LU0229773345
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
295,26 €
-1,15 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0229773345","name":"JSS Sustainable Equity - Global Thematic P EUR dist","currency":"EUR"},"ts":[[20190729,222.41],[20190730,220.77],[20190731,218.63],[20190801,218.94],[20190802,216.02],[20190805,208.74],[20190806,211.99],[20190807,212.36],[20190808,216.14],[20190809,215.25],[20190812,212.69],[20190813,215.54],[20190814,211.5],[20190816,215.13],[20190819,218.7],[20190820,217.85],[20190821,219.28],[20190822,218.7],[20190823,214.34],[20190826,215.92],[20190827,216.3],[20190828,218.03],[20190829,220.42],[20190830,221.66],[20190902,222.29],[20190903,221.51],[20190904,222.21],[20190905,224.85],[20190906,224.62],[20190909,223.15],[20190910,221.97],[20190911,223.85],[20190912,224.75],[20190913,224.15],[20190916,224.74],[20190917,225.24],[20190918,225.08],[20190919,225.42],[20190920,225.53],[20190923,225.31],[20190924,224.02],[20190925,224.83],[20190926,225.55],[20190927,224.24],[20190930,225.8],[20191001,222.74],[20191002,218.99],[20191003,219.48],[20191004,222.1],[20191007,221.31],[20191008,219.08],[20191009,220.8],[20191010,221.57],[20191011,224.13],[20191014,223.59],[20191015,225.39],[20191016,225.99],[20191017,225.91],[20191018,223.76],[20191021,224.38],[20191022,222.89],[20191023,223.2],[20191024,224.17],[20191025,225.16],[20191028,226.25],[20191029,226.11],[20191030,226.85],[20191031,226.08],[20191104,225.45],[20191105,225.53],[20191106,225.94],[20191107,226.27],[20191108,226.05],[20191111,225.3],[20191112,226.03],[20191113,226.05],[20191114,226.3],[20191115,227.08],[20191118,227.06],[20191119,227.68],[20191120,226.72],[20191121,225.64],[20191122,226.98],[20191125,229.57],[20191126,230.52],[20191127,232],[20191128,232.11],[20191129,230.66],[20191202,227.43],[20191203,226.17],[20191204,226.97],[20191205,227.06],[20191206,229.51],[20191209,228.47],[20191210,227.89],[20191211,228.24],[20191212,228.14],[20191213,230],[20191216,231.97],[20191217,231.26],[20191218,232.07],[20191219,233.27],[20191220,235.21],[20191223,235.19],[20191224,235.63],[20191227,235.35],[20191230,233.01],[20191231,233.33],[20200102,235.4],[20200103,235.26],[20200106,234.79],[20200107,235.22],[20200108,236.27],[20200109,238],[20200110,237.7],[20200113,238.05],[20200114,238.38],[20200115,238.27],[20200116,239.95],[20200117,241.3],[20200120,240.83],[20200121,239.83],[20200122,240.71],[20200123,241.08],[20200124,239.87],[20200127,236.57],[20200128,238.44],[20200129,238.69],[20200130,238.4],[20200131,235.18],[20200203,237.22],[20200204,241.29],[20200205,242.91],[20200206,244.5],[20200207,243.09],[20200210,245.29],[20200211,244.64],[20200212,246.03],[20200213,246.28],[20200214,247.06],[20200217,247.29],[20200218,246.81],[20200219,248.38],[20200220,247.08],[20200221,244.18],[20200224,236.96],[20200225,232.25],[20200226,231.4],[20200227,221],[20200228,218.97],[20200302,223.47],[20200303,220.6],[20200304,227.25],[20200305,221.43],[20200306,215.09],[20200309,200.35],[20200310,205.47],[20200311,197.84],[20200312,183.38],[20200313,192.13],[20200316,171.24],[20200317,177.81],[20200318,173.08],[20200319,180.56],[20200320,177.45],[20200323,169.56],[20200324,183.22],[20200325,186.02],[20200326,192.53],[20200327,187.24],[20200330,192.3],[20200331,191.77],[20200401,185.38],[20200402,188.34],[20200403,187.71],[20200406,197.98],[20200407,198.89],[20200408,205.26],[20200409,207.56],[20200414,210.77],[20200415,207.91],[20200416,209.37],[20200417,214.07],[20200420,212.35],[20200421,206.23],[20200422,211],[20200423,211.19],[20200424,213.45],[20200427,215.23],[20200428,214.93],[20200429,220.57],[20200430,218.82],[20200504,213.51],[20200505,217.43],[20200506,217.29],[20200507,222.46],[20200511,224.36],[20200512,220.28],[20200513,217.19],[20200514,217.67],[20200515,219.56],[20200518,225.28],[20200519,222.33],[20200520,225.63],[20200522,225.26],[20200526,226.62],[20200527,227.87],[20200528,227.55],[20200529,227.13],[20200602,230.17],[20200603,233.32],[20200604,231.08],[20200605,237.13],[20200608,237.74],[20200609,235.8],[20200610,235.07],[20200611,223.49],[20200612,227.59],[20200615,227.35],[20200616,232.79],[20200617,233.45],[20200618,233.91],[20200619,234.07],[20200622,233.73],[20200624,229.76],[20200625,232.67],[20200626,229.55],[20200629,230.79],[20200630,233.77],[20200701,235.22],[20200702,237.65],[20200703,237.4],[20200706,240],[20200707,238.58],[20200708,240.09],[20200709,240.63],[20200710,241.6],[20200713,239.04],[20200714,239.98],[20200715,242.48],[20200716,240.88],[20200717,241.65],[20200720,243.87],[20200721,243.25],[20200722,241.44],[20200723,239.98],[20200724,238.27],[20200727,238.33],[20200728,237.59],[20200729,239],[20200730,236.41],[20200731,235.87],[20200803,238.78],[20200804,239.1],[20200805,240.14],[20200806,241.96],[20200807,243.27],[20200810,242.8],[20200811,241.8],[20200812,245.41],[20200813,245.32],[20200814,244.73],[20200817,245.71],[20200818,245.45],[20200819,244.57],[20200820,245.74],[20200821,247.24],[20200824,249.78],[20200825,250.43],[20200826,253.44],[20200827,253.37],[20200828,252.54],[20200901,251.68],[20200902,257.56],[20200903,250.67],[20200904,247.28],[20200907,247.46],[20200908,243.78],[20200909,247.82],[20200910,243.16],[20200911,243.62],[20200914,244.86],[20200915,246.84],[20200916,246.37],[20200917,244.78],[20200918,242.61],[20200921,240.91],[20200922,244.34],[20200923,242.31],[20200924,242.03],[20200925,245.32],[20200928,248.01],[20200929,245.29],[20200930,246.51],[20201001,247.99],[20201002,247.45],[20201005,249.17],[20201006,245.85],[20201007,249.37],[20201008,251.56],[20201009,253.64],[20201012,255.92],[20201013,257.16],[20201014,255.29],[20201015,253.96],[20201016,254.38],[20201019,250.73],[20201020,250.68],[20201021,250.15],[20201022,250.21],[20201023,251.59],[20201026,247.11],[20201027,246.18],[20201028,241.58],[20201029,243.75],[20201030,240.67],[20201102,243.66],[20201103,245.69],[20201104,251.29],[20201105,254.41],[20201106,254.22],[20201109,257.29],[20201110,256.33],[20201111,259.17],[20201112,255.08],[20201113,258.07],[20201116,260.76],[20201117,259.82],[20201118,258.71],[20201119,260.32],[20201120,259.73],[20201123,261.3],[20201124,263.65],[20201125,262.64],[20201126,263.21],[20201127,262.81],[20201130,261.09],[20201201,262.98],[20201202,261.99],[20201203,259.77],[20201204,262.59],[20201207,261.72],[20201208,262.58],[20201209,262.58],[20201210,261.29],[20201211,262.17],[20201214,260.74],[20201215,263.43],[20201216,264.9],[20201217,265.93],[20201218,265.24],[20201221,263.37],[20201222,264.21],[20201223,264.95],[20201224,265.57],[20201229,267.12],[20201230,266.67],[20201231,268.48],[20210104,265.94],[20210105,267.31],[20210106,267.91],[20210107,270.3],[20210108,272.87],[20210111,273.93],[20210112,273.53],[20210113,273.28],[20210114,273.2],[20210115,272.51],[20210118,272.96],[20210119,274.05],[20210120,277.62],[20210121,276.89],[20210122,275.64],[20210125,277.03],[20210126,275.4],[20210127,270.56],[20210128,271.7],[20210129,266.12],[20210201,273.27],[20210202,278.37],[20210203,279.15],[20210204,283.25],[20210205,283.3],[20210208,284.93],[20210209,283.83],[20210210,283.56],[20210211,283.84],[20210212,286.15],[20210215,286.75],[20210216,287.79],[20210217,288.99],[20210218,286.3],[20210219,284.67],[20210222,282.07],[20210223,281.93],[20210224,282.68],[20210225,276.92],[20210226,276.68],[20210301,284.94],[20210302,282.72],[20210303,279.34],[20210304,276.54],[20210305,281.24],[20210308,281.46],[20210309,284.14],[20210310,285.04],[20210311,286.32],[20210312,286.21],[20210315,288.07],[20210316,288.64],[20210317,288.44],[20210318,285.6],[20210319,285.61],[20210322,286.31],[20210323,285.66],[20210324,284.29],[20210325,286.59],[20210326,289.56],[20210329,290.31],[20210330,290.21],[20210331,290.49],[20210401,293.82],[20210406,295.14],[20210407,292.86],[20210408,294.1],[20210409,296.05],[20210412,296.34],[20210413,297.04],[20210414,295.16],[20210415,297.95],[20210416,298.44],[20210419,296.43],[20210420,293.85],[20210421,300.04],[20210422,299.07],[20210423,300.44],[20210426,300.21],[20210427,299.66],[20210428,299.52],[20210429,299.16],[20210430,298.89],[20210504,297.08],[20210505,298.48],[20210506,298.24],[20210507,298.47],[20210510,296.15],[20210511,293.18],[20210512,289.44],[20210514,294.15],[20210517,293.39],[20210518,291.18],[20210519,289.4],[20210520,292.56],[20210521,293.57],[20210525,294.42],[20210526,295.77],[20210527,295.51],[20210528,298.73],[20210601,296.9],[20210602,297.68],[20210603,297.87],[20210604,299.42],[20210607,300.09],[20210608,300.21],[20210609,300.14],[20210610,302.89],[20210611,304.73],[20210614,305.29],[20210615,304.92],[20210616,304.56],[20210617,309.29],[20210618,307.85],[20210621,308.94],[20210622,311.76],[20210624,312.73],[20210625,313.43],[20210628,313.88],[20210629,315.06],[20210630,314.79],[20210701,315.47],[20210702,317.81],[20210705,317.45],[20210706,318.18],[20210707,320.21],[20210708,315.72],[20210709,317.24],[20210712,318.52],[20210713,317.84],[20210714,317.76],[20210715,314.3],[20210716,313.59],[20210719,309.44],[20210720,312.74],[20210721,314.71],[20210722,316.32],[20210723,320.85],[20210726,319.37],[20210727,316.72],[20210728,318.41],[20210729,316.12],[20210730,313.98],[20210802,314.2],[20210803,316.27],[20210804,317.03],[20210805,319.78],[20210806,321.38],[20210809,321.14],[20210810,321.84],[20210811,322.73],[20210812,323.41],[20210813,323.61],[20210816,323.82],[20210817,323.28],[20210818,321.04],[20210819,320.47],[20210820,322.26],[20210823,322.98],[20210824,324.03],[20210825,324.42],[20210826,322.99],[20210827,324.23],[20210831,325.4],[20210901,325.27],[20210902,325.44],[20210903,324.9],[20210906,326.26],[20210907,325.5],[20210908,325.61],[20210909,322.61],[20210910,321.9],[20210913,321.34],[20210914,320.95],[20210915,321.73],[20210916,322.68],[20210917,320.53],[20210920,316.1],[20210921,315.15],[20210922,316.54],[20210923,319.2],[20210924,319.54],[20210927,317.61],[20210928,311.88],[20210929,312.4],[20210930,310.74],[20211001,313.01],[20211004,308.02],[20211005,310.82],[20211006,312.2],[20211007,314.97],[20211008,313.87],[20211011,310.88],[20211012,310.69],[20211013,311.09],[20211014,314.82],[20211015,316.67],[20211018,317.14],[20211019,318.32],[20211020,318.69],[20211021,319.66],[20211022,319.06],[20211025,320.59],[20211026,321.03],[20211027,319.33],[20211028,318.07],[20211029,321.7],[20211102,324.48],[20211103,324.1],[20211104,327.65],[20211105,327],[20211108,326.17],[20211109,325.26],[20211110,324.76],[20211111,324.31],[20211112,327.87],[20211115,328.33],[20211116,330.91],[20211117,329.9],[20211118,328.34],[20211119,327.97],[20211122,326.37],[20211123,323.57],[20211124,325.58],[20211125,325.36],[20211126,315.96],[20211129,318.39],[20211130,311.39],[20211201,307.67],[20211202,311.24],[20211203,309.91],[20211206,313.29],[20211207,320.96],[20211208,320.07],[20211209,318.63],[20211210,318.02],[20211213,316.93],[20211214,314.07],[20211215,317.63],[20211216,314.52],[20211217,313.34],[20211220,309.02],[20211221,315.41],[20211222,316.24],[20211223,318.87],[20211224,318.19],[20211229,321.41],[20211230,321.58],[20211231,319.86],[20220104,320.76],[20220105,316.18],[20220106,316.04],[20220107,312.53],[20220110,311.91],[20220111,315],[20220112,313.92],[20220113,310.26],[20220114,309.34],[20220117,310.33],[20220118,309.58],[20220119,309.05],[20220120,308.18],[20220121,302.58],[20220124,301.95],[20220125,298.38],[20220126,296.8],[20220127,297.65],[20220128,300.78],[20220131,305.7],[20220201,306.91],[20220202,306.93],[20220203,294.8],[20220204,296.68],[20220207,295.06],[20220208,297.61],[20220209,303.35],[20220210,299.82],[20220211,295.2],[20220214,296.02],[20220215,298.57],[20220216,298.68],[20220217,294.02],[20220218,292.54],[20220221,292.04],[20220222,290.53],[20220223,287.41],[20220224,293.9],[20220225,295.84],[20220228,295.21],[20220301,292.43],[20220302,296.7],[20220303,295.03],[20220304,294.04],[20220307,285.46],[20220308,283.76],[20220309,288.97],[20220310,288.45],[20220311,286.92],[20220314,285.07],[20220315,289.04],[20220316,297.66],[20220317,299.52],[20220318,305.18],[20220321,303.98],[20220322,307.79],[20220323,304.54],[20220324,306.61],[20220325,306.79],[20220328,309.28],[20220329,311.09],[20220330,307.36],[20220331,304.81],[20220401,308.08],[20220404,311.43],[20220405,308.44],[20220406,303.54],[20220407,303.46],[20220408,303.58],[20220411,298.45],[20220412,297.65],[20220413,301.18],[20220414,300.49],[20220419,301.94],[20220420,299.75],[20220421,296.63],[20220422,290.37],[20220425,292.94],[20220426,286.78],[20220427,289.79],[20220428,297.1],[20220429,289.63],[20220503,291.51],[20220504,295.48],[20220505,286.25],[20220506,278.16],[20220510,269.55],[20220511,266.49],[20220512,270.46],[20220513,277.94],[20220516,276.57],[20220517,279.64],[20220518,271.74],[20220519,268.1],[20220520,269.99],[20220523,270.39],[20220524,264.02],[20220525,268.04],[20220527,278.75],[20220530,278.79],[20220531,278.27],[20220601,276.28],[20220607,279.36],[20220608,277.18],[20220609,272.9],[20220610,266.87],[20220613,258.11],[20220614,255.44],[20220615,260],[20220616,249.63],[20220617,252.61],[20220620,251.57],[20220621,254.04],[20220622,252.69],[20220624,264.66],[20220627,262.69],[20220628,259.62],[20220629,259.58],[20220630,256.4],[20220701,259.8],[20220704,259.75],[20220705,264.41],[20220706,266.32],[20220707,269.86],[20220708,269],[20220711,266.9],[20220712,265.06],[20220713,262.59],[20220714,262.8],[20220715,266.61],[20220718,263.94],[20220719,270.23],[20220720,275.26],[20220721,278.08],[20220722,274.52],[20220725,273.75],[20220726,272.16],[20220727,280.1],[20220728,280.08],[20220729,281.75],[20220801,280.52],[20220802,280.26],[20220803,287.99],[20220804,286.8],[20220805,286.38],[20220808,286.43],[20220809,283.03],[20220810,285.99],[20220811,286.3],[20220812,291.99],[20220816,294.64],[20220817,291.16],[20220818,292.11],[20220819,289.59],[20220822,285.18],[20220823,283.55],[20220824,284.7],[20220825,287.98],[20220826,278.37],[20220830,274.39],[20220831,271.1],[20220901,272.56],[20220902,268.92],[20220905,271.47],[20220906,270.58],[20220907,273.75],[20220908,275.51],[20220909,278.84],[20220912,280.26],[20220913,272.2],[20220914,272.08],[20220915,268.45],[20220916,263.38],[20220920,260.47],[20220921,259.27],[20220922,256.87],[20220923,254.56],[20220926,253.62],[20220927,253.98],[20220928,259.13],[20220929,252.01],[20220930,248.07],[20221003,252.23],[20221004,257.35],[20221005,260.14],[20221006,258.18],[20221007,252.43],[20221010,251.83],[20221011,248.85],[20221012,248.03],[20221013,250.65],[20221014,246.04],[20221017,250.28],[20221018,252.08],[20221019,252.09],[20221020,249.86],[20221021,253.21],[20221024,252.66],[20221025,256.57],[20221026,252.91],[20221027,252.28],[20221028,253.75],[20221031,254.49],[20221102,246.7],[20221103,246.11],[20221104,246.35],[20221107,247.16],[20221108,247.29],[20221109,242.99],[20221110,253.68],[20221111,257.53],[20221114,255.58],[20221115,258.24],[20221116,255.02],[20221117,254.26],[20221118,254.74],[20221121,255.48],[20221122,256.18],[20221123,257.69],[20221124,257.56],[20221125,256.61],[20221128,253.76],[20221129,254.81],[20221130,262.05],[20221201,262.3],[20221202,261.76],[20221205,257.43],[20221206,253.98],[20221207,252.85],[20221208,253.59],[20221209,253.87],[20221212,257.51],[20221213,257.88],[20221214,256.43],[20221215,248.91],[20221216,247.26],[20221219,244.52],[20221220,243.83],[20221221,247.07],[20221222,244.92],[20221223,245.83],[20221228,243.05],[20221229,246.36],[20221230,245.84],[20230103,249.81],[20230104,252.14],[20230105,251.4],[20230106,253.86],[20230109,252.86],[20230110,254.79],[20230111,256.29],[20230112,257.41],[20230113,259.12],[20230116,259.05],[20230117,259.49],[20230118,257.59],[20230119,256.19],[20230120,259.56],[20230123,261.71],[20230124,259.88],[20230125,259.33],[20230126,263.4],[20230127,265.01],[20230130,261.66],[20230131,264.22],[20230201,266.07],[20230202,272.17],[20230203,269.97],[20230206,268.17],[20230207,272.38],[20230208,267.94],[20230209,265.26],[20230210,265.29],[20230213,266.76],[20230214,266.63],[20230215,268.4],[20230216,266.62],[20230217,265.48],[20230220,264.82],[20230221,261.54],[20230222,262.72],[20230223,263.75],[20230224,261.49],[20230227,261.38],[20230228,261.74],[20230301,259.8],[20230302,262.67],[20230303,267.1],[20230306,264.43],[20230307,263.33],[20230308,263.82],[20230309,260.25],[20230310,252.54],[20230313,251.9],[20230314,254.72],[20230315,256.44],[20230316,258.33],[20230317,256.31],[20230320,255.08],[20230321,258],[20230322,255.97],[20230323,255.47],[20230324,258.66],[20230327,258.5],[20230328,257.05],[20230329,260.85],[20230330,261.26],[20230331,265.88],[20230403,265.06],[20230404,263.39],[20230405,263.2],[20230406,264.06],[20230411,263.71],[20230412,261.69],[20230413,263.51],[20230414,264.04],[20230417,265.9],[20230418,265.15],[20230419,265.34],[20230420,264.45],[20230421,265.87],[20230424,264.88],[20230425,262.19],[20230426,259.1],[20230427,264.34],[20230428,266.02],[20230502,265.04],[20230503,263.15],[20230504,262.44],[20230505,265.49],[20230510,264.68],[20230511,266.29],[20230512,266.77],[20230515,268.05],[20230516,267.24],[20230517,269.56],[20230519,272.63],[20230522,273.14],[20230523,270.01],[20230524,267.67],[20230525,267.37],[20230526,270.75],[20230530,269.74],[20230531,269.68],[20230601,270.72],[20230602,275.56],[20230605,276.71],[20230606,277.8],[20230607,274.52],[20230608,273.43],[20230609,273.61],[20230612,276],[20230613,276.95],[20230614,277.26],[20230615,278.7],[20230616,278.12],[20230619,277.23],[20230620,276.22],[20230621,272.75],[20230622,273.38],[20230626,270.43],[20230627,271.6],[20230628,272.57],[20230629,272.7],[20230630,275.04],[20230703,274.91],[20230704,274.98],[20230705,274.22],[20230706,270.51],[20230707,269.26],[20230711,271.78],[20230712,271.73],[20230713,273.21],[20230714,272.3],[20230717,272.4],[20230718,272.91],[20230719,273.83],[20230720,272.25],[20230721,273.53],[20230724,273.61],[20230725,276.3],[20230726,276.36],[20230727,277.18],[20230728,278.93],[20230731,278.74],[20230801,277.6],[20230802,273.27],[20230803,271.53],[20230804,271.11],[20230807,273.71],[20230808,272.84],[20230809,271.34],[20230810,271.52],[20230811,270.84],[20230814,272.6],[20230816,267.74],[20230817,265.97],[20230818,264.69],[20230821,264.61],[20230822,265.61],[20230823,268.44],[20230824,265.65],[20230825,267.49],[20230829,271.75],[20230830,270.25],[20230831,270.87],[20230901,272.36],[20230904,273.05],[20230905,272.67],[20230906,271.66],[20230907,270.22],[20230908,269.89],[20230911,270.48],[20230912,269.45],[20230913,269.1],[20230914,272.51],[20230915,270.23],[20230918,269.32],[20230919,268.04],[20230920,266.1],[20230921,263.44],[20230922,263.29],[20230925,264.27],[20230926,260.46],[20230927,262.52],[20230928,262.45],[20230929,262.7],[20231002,264.23],[20231003,260.98],[20231004,262.82],[20231005,260.99],[20231006,263.36],[20231009,264.11],[20231010,265.52],[20231011,265.85],[20231012,265.98],[20231013,264.26],[20231016,265.38],[20231017,265.79],[20231018,262.63],[20231019,259.88],[20231020,257.11],[20231023,256.66],[20231024,258.04],[20231025,254.26],[20231026,252.73],[20231027,251.9],[20231030,254.21],[20231031,256.81],[20231102,261.67],[20231103,262.96],[20231106,263.96],[20231107,265.04],[20231108,264.84],[20231109,265.06],[20231110,267.48],[20231113,266.94],[20231114,268.52],[20231115,269.56],[20231116,269.7],[20231117,269.99],[20231120,270.72],[20231121,270.6],[20231122,273.03],[20231123,272.48],[20231124,271.85],[20231127,271.7],[20231128,269.78],[20231129,269.66],[20231130,271.08],[20231201,274.17],[20231204,273.04],[20231205,271.96],[20231206,272.46],[20231207,274.05],[20231208,275.57],[20231211,276.84],[20231212,276.67],[20231213,278.97],[20231214,276.65],[20231215,278.48],[20231218,279.64],[20231219,279.66],[20231220,278.04],[20231221,279.53],[20231222,278.6],[20231227,278.02],[20231228,278.32],[20231229,278.78],[20240102,278.13],[20240103,275.74],[20240104,273.79],[20240105,273.12],[20240108,276.36],[20240109,277.99],[20240110,278.52],[20240111,279.29],[20240112,280.56],[20240115,280.13],[20240116,280.5],[20240117,278.51],[20240118,281.53],[20240119,282.84],[20240122,283.51],[20240123,285.18],[20240124,284.9],[20240125,288.87],[20240126,289.53],[20240129,292.67],[20240130,291.21],[20240131,286.44],[20240201,289.46],[20240202,293.06],[20240205,294.28],[20240206,295.85],[20240207,296.86],[20240208,298.24],[20240209,299.53],[20240212,299.86],[20240214,300.06],[20240215,300.09],[20240216,299.54],[20240219,299.53],[20240220,296.77],[20240221,297],[20240222,302.29],[20240223,300.7],[20240226,298.98],[20240227,299.31],[20240228,297.13],[20240229,298.38],[20240301,300.24],[20240304,300.3],[20240305,296.59],[20240306,297.57],[20240307,301.01],[20240308,299.03],[20240311,298.37],[20240312,301.8],[20240313,301.1],[20240314,300.8],[20240315,296.14],[20240318,297.57],[20240319,297.9],[20240320,299.09],[20240321,301.19],[20240322,302.47],[20240325,301.18],[20240326,300.62],[20240327,302.33],[20240328,302.56],[20240402,302.09],[20240403,300.95],[20240404,297.32],[20240405,300.65],[20240408,299.34],[20240409,299.47],[20240410,300.37],[20240411,302.75],[20240412,299.83],[20240415,296.82],[20240416,295.93],[20240417,293.37],[20240418,292.42],[20240419,288.69],[20240422,291.55],[20240423,294.3],[20240424,293.55],[20240425,291.16],[20240426,296.93],[20240429,296.04],[20240430,293.52],[20240502,296.34],[20240503,298],[20240507,301.02],[20240508,301.17],[20240510,303.19],[20240513,301.59],[20240514,302.4],[20240515,304.49],[20240516,303.83],[20240517,303.78],[20240521,304.26],[20240522,304.89],[20240523,303.79],[20240524,303.96],[20240528,302.57],[20240529,301.48],[20240530,298.62],[20240531,298.97],[20240603,299.58],[20240604,299.74],[20240605,304.27],[20240606,304.57],[20240607,305.41],[20240610,308.2],[20240611,307.51],[20240612,308.23],[20240613,307.96],[20240614,308.9],[20240617,309.18],[20240618,309.64],[20240619,309.47],[20240620,310.3],[20240621,311.4],[20240624,309.27],[20240625,311.17],[20240626,312.6],[20240627,313.02],[20240628,310.1],[20240701,308.88],[20240702,309.82],[20240703,310.41],[20240704,310.61],[20240705,311.87],[20240708,311.81],[20240709,311.48],[20240710,313.98],[20240711,311.53],[20240712,312.43],[20240715,310.97],[20240716,312.43],[20240717,305.34],[20240718,302.77],[20240719,301.24],[20240722,304.92],[20240723,305.43],[20240724,299.08],[20240725,295.65]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.068,86€ |
2021 | 1.429,08€ |
2022 | 1.219,29€ |
2023 | 1.230,66€ |
2024 | 1.316,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,99% |
3 M | 1,54% |
6 M | 2,35% |
lfd. Jahr | 6,05% |
1 Jahr | 7,00% |
3 Jahre | -7,86% |
5 Jahre | 33,67% |
10 Jahre | 106,79% |
Entwicklung p.a. | 5,93% |
Wertentwicklung seit Auflage | 195,65% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert weltweit direkt mindestens 51% des Fondsvermögens in Beteiligungspapiere. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien). Der Fonds ist bestrebt, Risiken zu verringern und Gelegenheiten wahrzunehmen, die sich aus Megatrends in Sachen Nachhaltigkeit (beispielsweise Ressourcenknappheit, demografischer Wandel, Klimawandel, Verantwortlichkeit usw.) ergeben.
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon Com | 6,00% |
ALPHABET INC | 5,45% |
Microsoft | 5,30% |
Taiwan Semiconduct SADR | 3,61% |
CME Group Inc -A- | 3,56% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.8859 | 0.934800 |
07.2020 - 07.2021 | 33.7019 | 27.891200 |
07.2021 - 07.2022 | -14.6803 | -6.239000 |
07.2022 - 07.2023 | 0.9327 | 4.844400 |
07.2023 - 07.2024 | 7.0015 | 12.150700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,59% | 14,66% | 15,98% | 14,13% |
Sharpe Ratio | 0,85 | -0,11 | 0,46 | 0,57 |
Tracking Error | 3,88% | 4,38% | 4,82% | 4,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,09 | 1,07 | 1,03 |
Treynor Ratio | 9,81 | -1,46 | 6,80 | 7,85 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Amazon Com | 6,00% |
ALPHABET INC | 5,45% |
Microsoft | 5,30% |
Taiwan Semiconduct SADR | 3,61% |
CME Group Inc -A- | 3,56% |
Nvidia | 3,25% |
OTIS WORLDWIDE CORP | 3,24% |
London Stock Exchange Group | 3,10% |
Zoetis Inc -A- | 3,07% |
ASML HOLDING NV | 2,96% |
Länderverteilung (25. 07. 2024)
Nordamerika | 64,40% |
Europa | 16,20% |
Großbritannien | 10,90% |
Emerging Markets | 5,80% |
Japan | 2,70% |
Branchenverteilung (25. 07. 2024)
Informationstechnologie | 25,40% |
Gesundheit / Healthcare | 18,30% |
Konsumgüter zyklisch | 14,50% |
Telekommunikationsdienstleister | 11,60% |
Industrie / Investitionsgüter | 11,40% |
Finanzen | 8,90% |
Grundstoffe | 4,40% |
Konsumgüter nicht-zyklisch | 2,90% |
Energie | 2,60% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3194KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4057KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,02% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Jeremy Thomas |
Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.09.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 881,16 Mio. EUR |