Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F6XG
ISIN: LU0217390573
Aktienfonds All Cap, Asien/Pazifik
Aktueller Preis (26. 07. 2024)
23,20 €
-0,39 € / -1,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0217390573","name":"JPM Pacific Equity A (acc) - EUR","currency":"EUR"},"ts":[[20190729,18.96],[20190730,18.93],[20190731,18.87],[20190801,19.03],[20190802,18.68],[20190805,18.17],[20190806,18.04],[20190807,18.08],[20190808,18.26],[20190809,18.32],[20190813,18.08],[20190814,18.29],[20190815,18.23],[20190816,18.36],[20190819,18.47],[20190820,18.64],[20190821,18.57],[20190822,18.48],[20190823,18.57],[20190826,18.26],[20190827,18.36],[20190828,18.35],[20190829,18.42],[20190830,18.7],[20190902,18.76],[20190903,18.75],[20190904,18.85],[20190905,18.96],[20190906,19.13],[20190909,19.24],[20190910,19.06],[20190911,19.22],[20190912,19.31],[20190913,19.37],[20190916,19.35],[20190917,19.17],[20190918,19.18],[20190919,19.2],[20190920,19.37],[20190923,19.44],[20190924,19.51],[20190925,19.3],[20190926,19.43],[20190927,19.41],[20190930,19.35],[20191001,19.38],[20191002,19.19],[20191003,19.07],[20191004,19.1],[20191007,19.05],[20191008,19.2],[20191009,19.08],[20191010,19],[20191011,19.18],[20191014,19.3],[20191015,19.54],[20191016,19.51],[20191017,19.45],[20191018,19.43],[20191021,19.41],[20191022,19.51],[20191023,19.48],[20191024,19.52],[20191025,19.58],[20191028,19.7],[20191029,19.74],[20191030,19.73],[20191031,19.8],[20191101,19.92],[20191104,20.02],[20191105,20.3],[20191106,20.27],[20191107,20.34],[20191108,20.31],[20191111,20.11],[20191112,20.24],[20191113,20.13],[20191114,20.05],[20191115,20.07],[20191118,20.14],[20191119,20.24],[20191120,20.19],[20191121,20.07],[20191122,20.17],[20191125,20.34],[20191126,20.39],[20191127,20.5],[20191128,20.45],[20191129,20.26],[20191202,20.28],[20191203,20.18],[20191204,20.09],[20191205,20.17],[20191206,20.36],[20191209,20.41],[20191210,20.38],[20191211,20.42],[20191212,20.55],[20191213,20.85],[20191216,20.85],[20191217,21.02],[20191218,21.06],[20191219,20.97],[20191220,21.02],[20191223,21.06],[20191227,21.08],[20191230,21.02],[20200102,21.14],[20200103,21.21],[20200106,20.89],[20200107,21.16],[20200108,21.09],[20200109,21.46],[20200110,21.6],[20200113,21.69],[20200114,21.68],[20200115,21.53],[20200116,21.59],[20200117,21.69],[20200120,21.67],[20200121,21.37],[20200122,21.62],[20200123,21.47],[20200124,21.59],[20200128,21.15],[20200129,21.26],[20200130,20.78],[20200131,20.69],[20200203,20.73],[20200204,21.03],[20200205,21.25],[20200206,21.64],[20200207,21.52],[20200210,21.45],[20200211,21.64],[20200212,21.8],[20200213,21.89],[20200214,21.81],[20200217,21.84],[20200218,21.6],[20200219,21.72],[20200220,21.53],[20200221,21.35],[20200224,20.72],[20200225,20.96],[20200226,20.66],[20200227,20.21],[20200228,19.59],[20200302,19.65],[20200303,19.68],[20200304,19.77],[20200305,19.96],[20200306,19.16],[20200309,18.09],[20200310,18.52],[20200311,18.41],[20200312,16.83],[20200313,17.47],[20200316,16.29],[20200317,16.7],[20200318,16.36],[20200319,16.07],[20200320,17.16],[20200323,15.99],[20200324,16.78],[20200325,17.25],[20200326,17.32],[20200327,17.23],[20200330,17.37],[20200331,17.51],[20200401,17.24],[20200402,17.37],[20200403,17.36],[20200406,17.88],[20200407,18.29],[20200408,18.24],[20200409,18.37],[20200414,18.63],[20200415,18.67],[20200416,18.68],[20200417,19.14],[20200420,18.99],[20200421,18.57],[20200422,18.74],[20200423,18.92],[20200424,18.73],[20200427,18.98],[20200428,19.08],[20200429,19.34],[20200430,19.39],[20200504,18.62],[20200506,19.09],[20200507,19.18],[20200508,19.32],[20200511,19.47],[20200512,19.38],[20200513,19.43],[20200514,19.2],[20200515,19.21],[20200518,19.17],[20200519,19.33],[20200520,19.48],[20200521,19.39],[20200522,19.07],[20200525,19.25],[20200526,19.56],[20200527,19.46],[20200528,19.55],[20200529,19.31],[20200601,19.75],[20200602,19.8],[20200603,20.07],[20200604,20.13],[20200605,20.12],[20200608,20.2],[20200609,20.22],[20200610,20.4],[20200611,20.06],[20200612,19.98],[20200615,19.5],[20200616,20.21],[20200617,20.43],[20200618,20.51],[20200619,20.66],[20200622,20.63],[20200623,20.78],[20200624,20.84],[20200625,20.76],[20200626,20.82],[20200629,20.49],[20200630,20.7],[20200701,20.64],[20200702,20.88],[20200703,21.16],[20200706,21.33],[20200707,21.4],[20200708,21.42],[20200709,21.69],[20200710,21.49],[20200713,21.56],[20200714,21.17],[20200715,21.49],[20200716,21.04],[20200717,21.19],[20200720,21.26],[20200721,21.82],[20200722,21.26],[20200723,21.33],[20200724,21.03],[20200727,20.99],[20200728,21.26],[20200729,21.16],[20200730,21.12],[20200731,20.84],[20200803,20.93],[20200804,21.36],[20200805,21.21],[20200806,21.33],[20200807,21.26],[20200810,21.18],[20200811,21.4],[20200812,21.43],[20200813,21.51],[20200814,21.53],[20200817,21.54],[20200818,21.57],[20200819,21.62],[20200820,21.44],[20200821,21.73],[20200824,21.99],[20200825,22.04],[20200826,22.23],[20200827,22.34],[20200828,22.16],[20200831,21.94],[20200901,21.97],[20200902,22.38],[20200903,22.36],[20200904,21.98],[20200907,21.85],[20200908,22.01],[20200909,21.75],[20200910,21.68],[20200911,21.92],[20200914,22.05],[20200915,22.16],[20200916,22.38],[20200917,22.21],[20200918,22.29],[20200921,22.02],[20200922,21.93],[20200923,22.28],[20200924,21.99],[20200925,22.06],[20200928,22.23],[20200929,22.29],[20200930,22.27],[20201005,22.33],[20201006,22.48],[20201007,22.69],[20201008,22.9],[20201009,22.87],[20201012,23.03],[20201013,23.2],[20201014,23.33],[20201015,23.08],[20201016,23.04],[20201019,23.1],[20201020,23.05],[20201021,23.19],[20201022,23.16],[20201023,23.07],[20201026,23.08],[20201027,23.14],[20201028,23.41],[20201029,23.34],[20201030,22.83],[20201102,23.15],[20201103,23.39],[20201104,23.33],[20201105,23.8],[20201106,23.73],[20201109,24.39],[20201110,23.86],[20201111,23.81],[20201112,23.92],[20201113,24.05],[20201116,24.43],[20201117,24.26],[20201118,24.28],[20201119,24.25],[20201120,24.33],[20201123,24.41],[20201124,24.61],[20201125,24.41],[20201126,24.67],[20201127,24.63],[20201130,24.1],[20201201,24.38],[20201202,24.17],[20201203,24.18],[20201204,24.32],[20201207,24.25],[20201208,24.35],[20201209,24.61],[20201210,24.37],[20201211,24.54],[20201214,24.38],[20201215,24.32],[20201216,24.45],[20201217,24.66],[20201218,24.53],[20201221,24.55],[20201222,24.32],[20201223,24.56],[20201228,24.67],[20201229,24.87],[20201230,25.16],[20210104,25.39],[20210105,25.58],[20210106,25.38],[20210107,25.57],[20210108,26.11],[20210111,26.33],[20210112,26.49],[20210113,26.52],[20210114,26.68],[20210115,26.62],[20210118,26.63],[20210119,26.93],[20210120,27.3],[20210121,27.26],[20210122,27.04],[20210125,27.52],[20210126,26.89],[20210127,26.89],[20210128,26.14],[20210129,25.89],[20210201,26.52],[20210202,27.03],[20210203,27.19],[20210204,27.07],[20210205,27.35],[20210208,27.47],[20210209,27.66],[20210210,27.83],[20210216,28.36],[20210217,28.43],[20210218,28.13],[20210219,27.92],[20210222,27.62],[20210223,27.59],[20210224,26.93],[20210225,26.9],[20210226,26.05],[20210301,26.74],[20210302,26.66],[20210303,26.86],[20210304,26.24],[20210305,26.23],[20210308,25.81],[20210309,25.85],[20210310,25.99],[20210311,26.34],[20210312,26.25],[20210315,26.16],[20210316,26.44],[20210317,26.38],[20210318,26.65],[20210319,26.49],[20210322,26.23],[20210323,26.23],[20210324,25.93],[20210325,25.99],[20210326,26.34],[20210329,26.39],[20210330,26.64],[20210331,26.46],[20210401,26.81],[20210406,26.74],[20210407,26.49],[20210408,26.74],[20210409,26.59],[20210412,26.3],[20210413,26.34],[20210414,26.56],[20210415,26.56],[20210416,26.57],[20210419,26.52],[20210420,26.31],[20210421,25.95],[20210422,26.22],[20210423,26.33],[20210426,26.38],[20210427,26.2],[20210428,26.33],[20210429,26.31],[20210430,26.05],[20210503,25.96],[20210504,25.99],[20210505,25.92],[20210506,26.03],[20210507,25.94],[20210510,25.92],[20210511,25.33],[20210512,25.29],[20210513,24.9],[20210514,25.19],[20210517,25.2],[20210518,25.57],[20210519,25.47],[20210520,25.56],[20210521,25.86],[20210524,25.83],[20210525,26.08],[20210526,26.29],[20210527,26.27],[20210528,26.47],[20210531,26.5],[20210601,26.5],[20210602,26.56],[20210603,26.63],[20210604,26.57],[20210607,26.55],[20210608,26.5],[20210609,26.39],[20210610,26.54],[20210611,26.7],[20210615,26.81],[20210616,26.68],[20210617,26.93],[20210618,27.25],[20210621,26.77],[20210622,26.94],[20210623,26.99],[20210624,27.07],[20210625,27.27],[20210628,27.31],[20210629,27.35],[20210630,27.33],[20210701,27.2],[20210702,27.16],[20210705,27.06],[20210706,27.07],[20210707,27.17],[20210708,26.65],[20210709,26.58],[20210712,26.88],[20210713,27.18],[20210714,27.23],[20210715,27.24],[20210716,27.1],[20210719,26.69],[20210720,26.64],[20210721,26.66],[20210722,26.78],[20210723,26.69],[20210726,26.29],[20210727,25.83],[20210728,25.86],[20210729,26.25],[20210730,26.02],[20210802,26.34],[20210803,26.47],[20210804,26.61],[20210805,26.67],[20210806,26.69],[20210809,26.77],[20210810,26.98],[20210811,26.86],[20210812,26.71],[20210813,26.77],[20210816,26.54],[20210817,26.27],[20210818,26.44],[20210819,26.14],[20210820,25.93],[20210823,26.32],[20210824,26.74],[20210825,26.78],[20210826,26.57],[20210827,26.53],[20210830,26.8],[20210831,26.99],[20210901,27.04],[20210902,27.08],[20210903,27.21],[20210906,27.53],[20210907,27.7],[20210908,27.76],[20210909,27.48],[20210910,27.74],[20210913,27.66],[20210914,27.65],[20210915,27.47],[20210916,27.35],[20210917,27.49],[20210921,27.14],[20210922,27.04],[20210923,27.22],[20210924,27.45],[20210927,27.43],[20210928,27.19],[20210929,26.92],[20210930,27.19],[20211001,26.83],[20211004,26.52],[20211005,26.38],[20211006,26.31],[20211007,26.64],[20211008,26.72],[20211011,26.8],[20211012,26.58],[20211013,26.56],[20211014,26.72],[20211015,27.09],[20211018,27.03],[20211019,27.31],[20211020,27.4],[20211021,27.11],[20211022,27.2],[20211025,27.23],[20211026,27.38],[20211027,27.18],[20211028,27.01],[20211029,27.13],[20211101,27.41],[20211102,27.37],[20211103,27.29],[20211104,27.61],[20211105,27.65],[20211108,27.47],[20211109,27.47],[20211110,27.33],[20211111,27.56],[20211112,27.84],[20211115,28.07],[20211116,28.29],[20211117,28.3],[20211118,28.14],[20211119,28.34],[20211122,28.39],[20211123,28.18],[20211124,28],[20211125,27.98],[20211126,27.33],[20211129,27.18],[20211130,26.82],[20211201,27.07],[20211202,27.16],[20211203,27.21],[20211206,26.96],[20211207,27.55],[20211208,27.67],[20211209,27.77],[20211210,27.53],[20211213,27.44],[20211214,27.2],[20211215,27.16],[20211216,27.23],[20211217,26.89],[20211220,26.44],[20211221,26.83],[20211222,26.84],[20211223,27.07],[20211227,27.05],[20211228,27.28],[20211229,27],[20211230,27],[20220104,27.42],[20220105,27.02],[20220106,26.5],[20220107,26.61],[20220110,26.7],[20220111,26.5],[20220112,26.83],[20220113,26.52],[20220114,26.35],[20220117,26.36],[20220118,26.3],[20220119,25.92],[20220120,26.42],[20220121,26.27],[20220124,26.1],[20220125,25.77],[20220126,25.64],[20220127,25.28],[20220128,25.18],[20220131,25.52],[20220203,25.24],[20220204,25.42],[20220207,25.31],[20220208,25.11],[20220209,25.43],[20220210,25.53],[20220211,25.49],[20220214,25.13],[20220215,25.11],[20220216,25.46],[20220217,25.45],[20220218,25.16],[20220221,25.04],[20220222,24.6],[20220223,24.71],[20220224,24.38],[20220225,24.49],[20220228,24.52],[20220301,24.87],[20220302,24.54],[20220303,24.62],[20220304,24.44],[20220307,23.54],[20220308,23.26],[20220309,23.02],[20220310,23.74],[20220311,23.36],[20220314,22.81],[20220315,22.45],[20220316,23.48],[20220317,24.02],[20220318,24.1],[20220321,23.95],[20220322,24.08],[20220323,24.55],[20220324,24.3],[20220325,24.03],[20220328,23.88],[20220329,23.96],[20220330,24.16],[20220331,24.12],[20220401,24.18],[20220404,24.66],[20220405,24.73],[20220406,24.28],[20220407,23.86],[20220408,24],[20220411,23.42],[20220412,23.36],[20220413,23.65],[20220414,23.86],[20220419,23.08],[20220420,23.18],[20220421,23.13],[20220422,22.94],[20220425,22.58],[20220426,22.92],[20220427,22.87],[20220428,23.05],[20220429,23.51],[20220504,23.27],[20220506,22.57],[20220509,22.23],[20220510,22.14],[20220511,22.3],[20220512,22.16],[20220513,22.57],[20220516,22.67],[20220517,22.76],[20220518,23.02],[20220519,22.56],[20220520,22.9],[20220523,22.69],[20220524,22.25],[20220525,22.36],[20220526,22.18],[20220527,22.53],[20220530,23.03],[20220531,23.24],[20220601,23.21],[20220602,22.93],[20220603,22.9],[20220606,23.2],[20220607,22.99],[20220608,23.15],[20220609,23.18],[20220610,23.1],[20220613,22.49],[20220614,22.31],[20220615,22.22],[20220616,21.94],[20220617,21.83],[20220620,21.79],[20220621,22.01],[20220622,21.67],[20220623,21.87],[20220624,22.31],[20220627,22.55],[20220628,22.6],[20220629,22.36],[20220630,22.26],[20220701,22.09],[20220704,22.14],[20220705,22.6],[20220706,22.74],[20220707,23.02],[20220708,23.17],[20220711,23.07],[20220712,22.9],[20220713,23.07],[20220714,23.14],[20220715,23.01],[20220718,23.09],[20220719,22.87],[20220720,23.32],[20220721,23.34],[20220722,23.48],[20220725,23.25],[20220726,23.47],[20220727,23.47],[20220728,23.73],[20220729,23.54],[20220801,23.58],[20220802,23.37],[20220803,23.39],[20220804,23.6],[20220805,23.75],[20220808,23.67],[20220809,23.49],[20220810,23.19],[20220811,23.45],[20220812,23.75],[20220815,24.05],[20220816,24.02],[20220817,24.07],[20220818,24.08],[20220819,23.98],[20220822,23.96],[20220823,23.64],[20220824,23.6],[20220825,23.88],[20220826,23.84],[20220829,23.32],[20220830,23.44],[20220831,23.52],[20220901,23.18],[20220902,22.96],[20220905,22.98],[20220906,22.96],[20220907,22.55],[20220908,22.7],[20220909,22.82],[20220912,22.81],[20220913,22.97],[20220914,22.6],[20220915,22.54],[20220916,22.25],[20220919,22.1],[20220920,22.18],[20220921,22.02],[20220922,21.99],[20220923,21.71],[20220926,21.7],[20220927,21.86],[20220928,21.49],[20220929,21.3],[20220930,21.03],[20221003,21],[20221004,21.17],[20221005,21.66],[20221006,21.84],[20221007,21.67],[20221011,20.89],[20221012,20.83],[20221013,20.5],[20221014,20.88],[20221017,20.57],[20221018,20.73],[20221019,20.62],[20221020,20.43],[20221021,20.19],[20221024,19.83],[20221025,19.76],[20221026,20.02],[20221027,20.12],[20221028,19.77],[20221031,20.11],[20221101,20.67],[20221102,20.83],[20221103,20.69],[20221104,20.68],[20221107,20.92],[20221108,21.16],[20221109,21.07],[20221110,21.04],[20221111,22.07],[20221114,22],[20221115,22.29],[20221116,22.2],[20221117,22.08],[20221118,22.14],[20221121,22.04],[20221122,21.96],[20221123,21.92],[20221124,22.19],[20221125,22.07],[20221128,21.77],[20221129,22.29],[20221130,22.34],[20221201,22.59],[20221202,22.53],[20221205,22.59],[20221206,22.45],[20221207,22.16],[20221208,22.29],[20221209,22.65],[20221212,22.29],[20221213,22.46],[20221214,22.57],[20221215,22.03],[20221216,21.96],[20221219,21.95],[20221220,21.75],[20221221,21.84],[20221222,22.07],[20221223,21.85],[20221227,21.94],[20221228,21.85],[20221229,21.85],[20221230,21.88],[20230103,22.23],[20230104,22.27],[20230105,22.41],[20230106,22.44],[20230109,22.53],[20230110,22.47],[20230111,22.54],[20230112,22.69],[20230113,22.89],[20230116,22.84],[20230117,22.81],[20230118,23.06],[20230119,23.07],[20230120,23.07],[20230125,23.27],[20230126,23.5],[20230127,23.69],[20230130,23.45],[20230131,23.29],[20230201,23.39],[20230202,23.5],[20230203,23.58],[20230206,23.26],[20230207,23.46],[20230208,23.51],[20230209,23.56],[20230210,23.53],[20230213,23.28],[20230214,23.3],[20230215,23.04],[20230216,23.18],[20230217,22.88],[20230220,22.95],[20230221,22.76],[20230222,22.5],[20230223,22.64],[20230224,22.51],[20230227,22.39],[20230228,22.24],[20230301,22.51],[20230302,22.49],[20230303,22.68],[20230306,22.74],[20230307,22.68],[20230308,22.62],[20230309,22.56],[20230310,22.06],[20230313,22.16],[20230314,21.66],[20230315,21.83],[20230316,21.91],[20230317,22.24],[20230320,21.75],[20230321,21.81],[20230322,22.08],[20230323,22.22],[20230324,22.49],[20230327,22.16],[20230328,22.18],[20230329,22.23],[20230330,22.23],[20230331,22.42],[20230403,22.42],[20230404,22.39],[20230405,22.3],[20230406,22.13],[20230411,22.29],[20230412,22.18],[20230413,22.15],[20230414,22.29],[20230417,22.38],[20230418,22.3],[20230419,22.11],[20230420,22.11],[20230421,21.99],[20230424,21.75],[20230425,21.63],[20230426,21.53],[20230427,21.69],[20230428,21.69],[20230502,21.84],[20230503,21.66],[20230504,21.83],[20230508,21.78],[20230509,21.82],[20230510,21.7],[20230511,21.71],[20230512,21.74],[20230515,21.86],[20230516,21.95],[20230517,21.96],[20230518,22.2],[20230519,22.31],[20230522,22.42],[20230523,22.4],[20230524,22.2],[20230525,22.16],[20230526,22.23],[20230529,22.26],[20230530,22.25],[20230531,22.06],[20230601,22.17],[20230602,22.58],[20230605,22.8],[20230606,22.85],[20230607,22.75],[20230608,22.54],[20230609,22.76],[20230612,22.94],[20230613,23.19],[20230614,23.08],[20230615,22.97],[20230616,22.98],[20230619,22.88],[20230620,22.68],[20230621,22.44],[20230622,22.23],[20230623,22.11],[20230626,21.96],[20230627,21.94],[20230628,22.05],[20230629,22.1],[20230630,22.02],[20230703,22.36],[20230704,22.38],[20230705,22.27],[20230706,21.91],[20230707,21.66],[20230710,21.54],[20230711,21.78],[20230712,21.77],[20230713,22.07],[20230714,22.04],[20230718,21.95],[20230719,21.92],[20230720,21.85],[20230721,21.65],[20230724,21.74],[20230725,22.13],[20230726,22.1],[20230727,22.35],[20230728,22.37],[20230731,22.3],[20230801,22.43],[20230802,22],[20230803,21.96],[20230804,21.81],[20230807,21.87],[20230808,21.69],[20230809,21.58],[20230810,21.41],[20230811,21.35],[20230814,21.2],[20230815,21.05],[20230816,20.88],[20230817,20.87],[20230818,20.77],[20230821,20.57],[20230822,20.8],[20230823,20.99],[20230824,21.22],[20230825,20.92],[20230828,21.11],[20230829,21.23],[20230830,21.16],[20230831,21.3],[20230901,21.46],[20230904,21.71],[20230905,21.65],[20230906,21.65],[20230907,21.49],[20230908,21.29],[20230911,21.32],[20230912,21.39],[20230913,21.25],[20230914,21.56],[20230915,21.67],[20230918,21.49],[20230919,21.34],[20230920,21.12],[20230921,20.92],[20230922,20.97],[20230925,21.02],[20230926,20.82],[20230927,20.98],[20230928,20.79],[20230929,20.88],[20231002,20.95],[20231003,20.85],[20231004,20.56],[20231005,20.76],[20231006,20.78],[20231010,20.86],[20231011,21.03],[20231012,21.39],[20231013,21.12],[20231016,20.86],[20231017,21.01],[20231018,20.97],[20231019,20.53],[20231020,20.47],[20231023,20.28],[20231024,20.33],[20231025,20.42],[20231026,20.11],[20231027,20.29],[20231030,20.29],[20231031,20.12],[20231101,20.42],[20231102,20.55],[20231103,20.73],[20231106,21.07],[20231107,20.91],[20231108,20.83],[20231109,20.84],[20231110,20.75],[20231113,20.75],[20231114,20.58],[20231115,21.04],[20231116,20.93],[20231117,20.97],[20231120,20.99],[20231121,21.08],[20231122,21.13],[20231123,21.1],[20231124,20.9],[20231127,20.89],[20231128,20.83],[20231129,20.84],[20231130,21],[20231201,21.06],[20231204,21.03],[20231205,20.71],[20231206,21.02],[20231207,20.98],[20231208,21.02],[20231211,20.97],[20231212,21.02],[20231213,21.01],[20231214,21.05],[20231215,21.41],[20231218,21.19],[20231219,21.07],[20231220,21.27],[20231221,21.17],[20231222,20.93],[20231227,21.14],[20231228,21.45],[20231229,21.47],[20240102,21.59],[20240103,21.35],[20240104,21.14],[20240105,21.06],[20240108,21.01],[20240109,21.16],[20240110,21.18],[20240111,21.35],[20240112,21.51],[20240115,21.56],[20240116,21.33],[20240117,20.93],[20240118,20.93],[20240119,21.22],[20240122,21.3],[20240123,21.44],[20240124,21.44],[20240125,21.59],[20240126,21.29],[20240129,21.57],[20240130,21.46],[20240131,21.39],[20240201,21.47],[20240202,21.56],[20240205,21.66],[20240206,21.7],[20240207,21.72],[20240208,21.77],[20240209,21.77],[20240213,22],[20240214,21.97],[20240215,22.02],[20240216,22.23],[20240219,22.2],[20240220,22.11],[20240221,22.07],[20240222,22.28],[20240226,22.24],[20240227,22.23],[20240228,22.14],[20240229,22.22],[20240301,22.38],[20240304,22.43],[20240305,22.4],[20240306,22.49],[20240307,22.55],[20240308,22.8],[20240311,22.66],[20240312,22.73],[20240313,22.71],[20240314,22.78],[20240315,22.53],[20240318,22.75],[20240319,22.65],[20240320,22.61],[20240321,22.98],[20240322,23.01],[20240325,22.77],[20240326,22.85],[20240327,22.97],[20240328,22.93],[20240329,23.01],[20240402,23.01],[20240403,22.7],[20240404,22.81],[20240405,22.72],[20240408,22.69],[20240409,22.82],[20240410,22.97],[20240411,22.98],[20240412,23.12],[20240415,22.85],[20240416,22.33],[20240417,22.25],[20240418,22.41],[20240419,21.88],[20240422,22.09],[20240423,22.09],[20240424,22.6],[20240425,22.23],[20240426,22.4],[20240429,22.52],[20240430,22.59],[20240502,22.78],[20240507,22.98],[20240508,22.74],[20240509,22.69],[20240510,22.79],[20240513,22.83],[20240514,22.85],[20240515,23],[20240516,23.33],[20240517,23.3],[20240520,23.34],[20240521,23.27],[20240522,23.29],[20240523,23.37],[20240524,23.1],[20240527,23.31],[20240528,23.26],[20240529,22.98],[20240530,22.75],[20240531,22.73],[20240603,23.19],[20240604,23.15],[20240605,23.03],[20240606,23.27],[20240607,23.37],[20240611,23.54],[20240612,23.39],[20240613,23.56],[20240614,23.74],[20240617,23.42],[20240618,23.57],[20240619,23.89],[20240620,23.95],[20240621,23.9],[20240624,23.65],[20240625,23.92],[20240626,24.11],[20240627,23.97],[20240628,24.14],[20240701,23.94],[20240702,23.99],[20240703,24.06],[20240704,24.35],[20240705,24.29],[20240708,24.29],[20240709,24.59],[20240710,24.66],[20240711,25],[20240712,24.71],[20240715,24.63],[20240716,24.64],[20240717,24.6],[20240718,24.3],[20240719,24.04],[20240722,23.81],[20240723,23.99],[20240724,23.96],[20240725,23.29],[20240726,23.2]]}
{"meta":{"id":"164-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik","currency":"EUR"},"ts":[[20190727,392.33],[20190728,392.33],[20190729,390.54],[20190730,390.01],[20190731,388.06],[20190801,387.11],[20190802,381.1],[20190803,381.1],[20190804,381.1],[20190805,372.86],[20190806,368.08],[20190807,367.59],[20190808,369.99],[20190809,370.05],[20190810,370.05],[20190811,370.05],[20190812,369.58],[20190813,366.15],[20190814,367.06],[20190815,367.11],[20190816,370.21],[20190817,370.21],[20190818,370.21],[20190819,373.29],[20190820,376.32],[20190821,375.47],[20190822,374.53],[20190823,374.32],[20190824,374.32],[20190825,374.32],[20190826,369.88],[20190827,370.8],[20190828,371.69],[20190829,372.76],[20190830,377.13],[20190831,377.13],[20190901,377.13],[20190902,379.18],[20190903,379.44],[20190904,380.52],[20190905,383.3],[20190906,386],[20190907,386],[20190908,386],[20190909,387.51],[20190910,387.19],[20190911,390.62],[20190912,393.43],[20190913,392.87],[20190914,392.87],[20190915,392.87],[20190916,393.63],[20190917,392.56],[20190918,391.28],[20190919,391.18],[20190920,392.89],[20190921,392.89],[20190922,392.89],[20190923,393.64],[20190924,393.71],[20190925,392.32],[20190926,393.55],[20190927,392.07],[20190928,392.07],[20190929,392.07],[20190930,392.18],[20191001,392.62],[20191002,389.73],[20191003,388.12],[20191004,387.39],[20191005,387.39],[20191006,387.39],[20191007,387.37],[20191008,388.37],[20191009,387.36],[20191010,386.41],[20191011,388.97],[20191012,388.97],[20191013,388.97],[20191014,391.1],[20191015,393.59],[20191016,394.73],[20191017,393.29],[20191018,391.55],[20191019,391.55],[20191020,391.55],[20191021,391.57],[20191022,392.43],[20191023,393.05],[20191024,394.52],[20191025,396.18],[20191026,396.18],[20191027,396.18],[20191028,397.92],[20191029,398.95],[20191030,398.67],[20191031,398.63],[20191101,399.64],[20191102,399.64],[20191103,399.64],[20191104,403.11],[20191105,407.69],[20191106,408.74],[20191107,410.6],[20191108,411.07],[20191109,411.07],[20191110,411.07],[20191111,408.5],[20191112,409.59],[20191113,407.74],[20191114,406.1],[20191115,406.48],[20191116,406.48],[20191117,406.48],[20191118,406.82],[20191119,407.89],[20191120,406.27],[20191121,403.06],[20191122,404.6],[20191123,404.6],[20191124,404.6],[20191125,407.84],[20191126,408.83],[20191127,410.41],[20191128,409.77],[20191129,407.03],[20191130,407.03],[20191201,407.03],[20191202,406],[20191203,403.94],[20191204,402.44],[20191205,403.81],[20191206,406.35],[20191207,406.35],[20191208,406.35],[20191209,407.21],[20191210,406.19],[20191211,407.33],[20191212,408.43],[20191213,411.71],[20191214,411.71],[20191215,411.71],[20191216,413.4],[20191217,415.1],[20191218,416.45],[20191219,416.07],[20191220,416.73],[20191221,416.73],[20191222,416.73],[20191223,417.33],[20191224,417.48],[20191225,417.48],[20191226,417.57],[20191227,417.77],[20191228,417.77],[20191229,417.77],[20191230,416.73],[20191231,415.67],[20200101,415.67],[20200102,417.68],[20200103,418.82],[20200104,418.82],[20200105,418.82],[20200106,415.24],[20200107,418.15],[20200108,417.47],[20200109,422.31],[20200110,424.87],[20200111,424.87],[20200112,424.87],[20200113,426.32],[20200114,427.27],[20200115,425.85],[20200116,425.82],[20200117,428.8],[20200118,428.8],[20200119,428.8],[20200120,429.77],[20200121,424.94],[20200122,427.29],[20200123,425],[20200124,425.5],[20200125,425.5],[20200126,425.5],[20200127,422.67],[20200128,420.43],[20200129,418.65],[20200130,411.24],[20200131,407.86],[20200201,407.86],[20200202,407.86],[20200203,405.47],[20200204,410.51],[20200205,414.63],[20200206,421.24],[20200207,420.59],[20200208,420.59],[20200209,420.59],[20200210,419.9],[20200211,422.58],[20200212,425.78],[20200213,427.5],[20200214,427.67],[20200215,427.67],[20200216,427.67],[20200217,427.18],[20200218,423.52],[20200219,424.86],[20200220,422.95],[20200221,419.81],[20200222,419.81],[20200223,419.81],[20200224,413.31],[20200225,408.95],[20200226,403.55],[20200227,396.09],[20200228,386.47],[20200229,386.47],[20200301,386.47],[20200302,384.68],[20200303,384.62],[20200304,385.88],[20200305,387.84],[20200306,377.8],[20200307,377.8],[20200308,377.8],[20200309,359.26],[20200310,360.9],[20200311,356.81],[20200312,341.28],[20200313,336.72],[20200314,336.72],[20200315,336.72],[20200316,321.07],[20200317,323.53],[20200318,315.45],[20200319,310.2],[20200320,317.19],[20200321,317.19],[20200322,317.19],[20200323,307.7],[20200324,317.82],[20200325,331.39],[20200326,333.12],[20200327,335.51],[20200328,335.51],[20200329,335.51],[20200330,335.43],[20200331,337.37],[20200401,333.76],[20200402,333.65],[20200403,333.58],[20200404,333.58],[20200405,333.58],[20200406,342.34],[20200407,347.99],[20200408,349.96],[20200409,352.72],[20200410,352.71],[20200411,352.71],[20200412,352.71],[20200413,352.61],[20200414,356.81],[20200415,357.51],[20200416,357.42],[20200417,362.98],[20200418,362.98],[20200419,362.98],[20200420,362.23],[20200421,355.9],[20200422,356.49],[20200423,360.33],[20200424,359.24],[20200425,359.24],[20200426,359.24],[20200427,363.35],[20200428,365.64],[20200429,369.03],[20200430,371.21],[20200501,370.28],[20200502,370.28],[20200503,370.28],[20200504,363.82],[20200505,365.34],[20200506,367.74],[20200507,368.68],[20200508,371.31],[20200509,371.31],[20200510,371.31],[20200511,374.59],[20200512,372.8],[20200513,372.23],[20200514,369.23],[20200515,369.68],[20200516,369.68],[20200517,369.68],[20200518,370.7],[20200519,372.58],[20200520,374.6],[20200521,373.74],[20200522,368.71],[20200523,368.71],[20200524,368.71],[20200525,370.04],[20200526,375.32],[20200527,376.11],[20200528,376.32],[20200529,373.56],[20200530,373.56],[20200531,373.56],[20200601,375.37],[20200602,381.6],[20200603,385.97],[20200604,386.25],[20200605,387.26],[20200606,387.26],[20200607,387.26],[20200608,390.78],[20200609,392.77],[20200610,393.01],[20200611,387.55],[20200612,383.23],[20200613,383.23],[20200614,383.23],[20200615,377.15],[20200616,385],[20200617,389.81],[20200618,390.82],[20200619,392.43],[20200620,392.43],[20200621,392.43],[20200622,391.72],[20200623,391.81],[20200624,392.11],[20200625,391.53],[20200626,391.72],[20200627,391.72],[20200628,391.72],[20200629,386.51],[20200630,388.98],[20200701,389.34],[20200702,392.56],[20200703,397.17],[20200704,397.17],[20200705,397.17],[20200706,402.4],[20200707,402.15],[20200708,403.1],[20200709,404.25],[20200710,402.8],[20200711,402.8],[20200712,402.8],[20200713,403.67],[20200714,400],[20200715,401.19],[20200716,396.8],[20200717,396.89],[20200718,396.89],[20200719,396.89],[20200720,398.03],[20200721,402.74],[20200722,398.04],[20200723,397.97],[20200724,393.89],[20200725,393.89],[20200726,393.89],[20200727,391.14],[20200728,393.13],[20200729,392.96],[20200730,391.48],[20200731,386],[20200801,386],[20200802,386],[20200803,389.03],[20200804,393.93],[20200805,394.39],[20200806,395.51],[20200807,393.72],[20200808,393.72],[20200809,393.72],[20200810,393.88],[20200811,396.6],[20200812,398],[20200813,398.44],[20200814,399.27],[20200815,399.27],[20200816,399.27],[20200817,399.17],[20200818,399.06],[20200819,397.99],[20200820,395.23],[20200821,399.09],[20200822,399.09],[20200823,399.09],[20200824,401.45],[20200825,404.03],[20200826,405.62],[20200827,404.96],[20200828,403.07],[20200829,403.07],[20200830,403.07],[20200831,400.35],[20200901,400.15],[20200902,405.35],[20200903,405.85],[20200904,401.22],[20200905,401.22],[20200906,401.22],[20200907,399.58],[20200908,399.99],[20200909,398.33],[20200910,396.98],[20200911,398.78],[20200912,398.78],[20200913,398.78],[20200914,402.19],[20200915,404.36],[20200916,407.12],[20200917,407.08],[20200918,407.41],[20200919,407.41],[20200920,407.41],[20200921,406.1],[20200922,404.91],[20200923,405.48],[20200924,401.62],[20200925,401.74],[20200926,401.74],[20200927,401.74],[20200928,405.12],[20200929,404.87],[20200930,403.9],[20201001,404.45],[20201002,403.48],[20201003,403.48],[20201004,403.48],[20201005,405.53],[20201006,407.7],[20201007,410.45],[20201008,413.51],[20201009,413.46],[20201010,413.46],[20201011,413.46],[20201012,415.77],[20201013,417.62],[20201014,418.6],[20201015,416.42],[20201016,414.53],[20201017,414.53],[20201018,414.53],[20201019,414.23],[20201020,413.29],[20201021,414.43],[20201022,413.66],[20201023,412.97],[20201024,412.97],[20201025,412.97],[20201026,412.29],[20201027,411.5],[20201028,412.58],[20201029,412.93],[20201030,408.3],[20201031,408.3],[20201101,408.3],[20201102,411.39],[20201103,413.52],[20201104,417.38],[20201105,422.75],[20201106,425.17],[20201107,425.17],[20201108,425.17],[20201109,428.44],[20201110,430.4],[20201111,433.41],[20201112,433.09],[20201113,432.98],[20201114,432.98],[20201115,432.98],[20201116,437.68],[20201117,437.5],[20201118,438.03],[20201119,438.86],[20201120,439.71],[20201121,439.71],[20201122,439.71],[20201123,441.51],[20201124,445.16],[20201125,443.87],[20201126,445.47],[20201127,446.74],[20201128,446.74],[20201129,446.74],[20201130,439.67],[20201201,441.62],[20201202,439.99],[20201203,439.8],[20201204,441.26],[20201205,441.26],[20201206,441.26],[20201207,440.93],[20201208,441.53],[20201209,444.2],[20201210,442.42],[20201211,443.27],[20201212,443.27],[20201213,443.27],[20201214,442.7],[20201215,441.58],[20201216,443.03],[20201217,444.78],[20201218,443.92],[20201219,443.92],[20201220,443.92],[20201221,443.83],[20201222,439.29],[20201223,442.45],[20201224,442.67],[20201225,442.67],[20201226,442.67],[20201227,442.67],[20201228,443.94],[20201229,446.47],[20201230,450.13],[20201231,451.31],[20210101,451.31],[20210102,451.31],[20210103,451.31],[20210104,454.38],[20210105,458.6],[20210106,457.45],[20210107,461.94],[20210108,469.42],[20210109,469.42],[20210110,469.42],[20210111,472.39],[20210112,474.38],[20210113,476.76],[20210114,479.13],[20210115,477.96],[20210116,477.96],[20210117,477.96],[20210118,478.83],[20210119,481.98],[20210120,486.9],[20210121,488.19],[20210122,485.43],[20210123,485.43],[20210124,485.43],[20210125,488.72],[20210126,483.99],[20210127,482.05],[20210128,474.39],[20210129,467.2],[20210130,467.2],[20210131,467.2],[20210201,474.34],[20210202,481.77],[20210203,486.87],[20210204,486.63],[20210205,489.52],[20210206,489.52],[20210207,489.52],[20210208,492.61],[20210209,493.49],[20210210,495.54],[20210211,496.55],[20210212,497.59],[20210213,497.59],[20210214,497.59],[20210215,499.37],[20210216,503.11],[20210217,506.28],[20210218,501.43],[20210219,499.1],[20210220,499.1],[20210221,499.1],[20210222,496.01],[20210223,494.15],[20210224,487.8],[20210225,486.75],[20210226,477.61],[20210227,477.61],[20210228,477.61],[20210301,483.9],[20210302,484.3],[20210303,486.28],[20210304,480.24],[20210305,479.82],[20210306,479.82],[20210307,479.82],[20210308,476.58],[20210309,477.62],[20210310,478.47],[20210311,482.2],[20210312,483.83],[20210313,483.83],[20210314,483.83],[20210315,484.19],[20210316,487.38],[20210317,487.83],[20210318,489.97],[20210319,488.86],[20210320,488.86],[20210321,488.86],[20210322,487.07],[20210323,484.24],[20210324,478.81],[20210325,479.95],[20210326,484.8],[20210327,484.8],[20210328,484.8],[20210329,486.59],[20210330,489.11],[20210331,487.03],[20210401,489.78],[20210402,489.84],[20210403,489.84],[20210404,489.84],[20210405,489.86],[20210406,490.67],[20210407,488.78],[20210408,489.82],[20210409,488.05],[20210410,488.05],[20210411,488.05],[20210412,484.59],[20210413,484.7],[20210414,485.02],[20210415,486.41],[20210416,487.37],[20210417,487.37],[20210418,487.37],[20210419,487.46],[20210420,484.04],[20210421,480.71],[20210422,482.49],[20210423,484.12],[20210424,484.12],[20210425,484.12],[20210426,484.5],[20210427,483.8],[20210428,483.96],[20210429,483.57],[20210430,480.94],[20210501,480.94],[20210502,480.94],[20210503,479.74],[20210504,479.33],[20210505,478.5],[20210506,479],[20210507,479.53],[20210508,479.53],[20210509,479.53],[20210510,478.03],[20210511,470.9],[20210512,466.63],[20210513,465.29],[20210514,464.75],[20210515,464.75],[20210516,464.75],[20210517,464.21],[20210518,468.05],[20210519,467.05],[20210520,468.09],[20210521,469.8],[20210522,469.8],[20210523,469.8],[20210524,469.9],[20210525,473.02],[20210526,475.34],[20210527,476.57],[20210528,480.16],[20210529,480.16],[20210530,480.16],[20210531,480.09],[20210601,480.58],[20210602,482.02],[20210603,482.4],[20210604,484.24],[20210605,484.24],[20210606,484.24],[20210607,484.13],[20210608,482.9],[20210609,481.45],[20210610,483.49],[20210611,485.75],[20210612,485.75],[20210613,485.75],[20210614,486.47],[20210615,486.51],[20210616,484.84],[20210617,488.53],[20210618,489.57],[20210619,489.57],[20210620,489.57],[20210621,484.7],[20210622,487.05],[20210623,486.98],[20210624,488.7],[20210625,491.89],[20210626,491.89],[20210627,491.89],[20210628,493.37],[20210629,492.8],[20210630,492.5],[20210701,490.52],[20210702,490.92],[20210703,490.92],[20210704,490.92],[20210705,490.82],[20210706,490.69],[20210707,489.97],[20210708,484.38],[20210709,482.84],[20210710,482.84],[20210711,482.84],[20210712,487.35],[20210713,491.34],[20210714,492.41],[20210715,492.15],[20210716,490.26],[20210717,490.26],[20210718,490.26],[20210719,485.91],[20210720,482.89],[20210721,483.72],[20210722,486.1],[20210723,484.47],[20210724,484.47],[20210725,484.47],[20210726,480.1],[20210727,474.44],[20210728,474.28],[20210729,477.89],[20210730,474.97],[20210731,474.97],[20210801,474.97],[20210802,479.29],[20210803,481.39],[20210804,482.89],[20210805,483.02],[20210806,483.08],[20210807,483.08],[20210808,483.08],[20210809,484.1],[20210810,485.92],[20210811,486.27],[20210812,485.09],[20210813,482.9],[20210814,482.9],[20210815,482.9],[20210816,479.71],[20210817,475.53],[20210818,477.61],[20210819,472.63],[20210820,469.46],[20210821,469.46],[20210822,469.46],[20210823,472.91],[20210824,478.67],[20210825,480.47],[20210826,477.84],[20210827,477.81],[20210828,477.81],[20210829,477.81],[20210830,480.45],[20210831,484.19],[20210901,486.91],[20210902,487.44],[20210903,490.71],[20210904,490.71],[20210905,490.71],[20210906,494.42],[20210907,495.67],[20210908,495.73],[20210909,493.62],[20210910,496.61],[20210911,496.61],[20210912,496.61],[20210913,497.27],[20210914,496.44],[20210915,493.83],[20210916,492.44],[20210917,492.48],[20210918,492.48],[20210919,492.48],[20210920,489.45],[20210921,487.29],[20210922,485.8],[20210923,487.63],[20210924,488.62],[20210925,488.62],[20210926,488.62],[20210927,489.13],[20210928,486.29],[20210929,482.89],[20210930,485.21],[20211001,481.79],[20211002,481.79],[20211003,481.79],[20211004,477.01],[20211005,475.6],[20211006,475.53],[20211007,479.41],[20211008,481.22],[20211009,481.22],[20211010,481.22],[20211011,482.33],[20211012,479.76],[20211013,479.7],[20211014,481.28],[20211015,486.13],[20211016,486.13],[20211017,486.13],[20211018,486.72],[20211019,489.05],[20211020,490.33],[20211021,487.9],[20211022,488.81],[20211023,488.81],[20211024,488.81],[20211025,489.45],[20211026,490.27],[20211027,488.99],[20211028,487.33],[20211029,485.53],[20211030,485.53],[20211031,485.53],[20211101,487.69],[20211102,488.29],[20211103,488.12],[20211104,492],[20211105,492.48],[20211106,492.48],[20211107,492.48],[20211108,491.21],[20211109,490.62],[20211110,490],[20211111,493.38],[20211112,498.46],[20211113,498.46],[20211114,498.46],[20211115,500.96],[20211116,504.21],[20211117,504.45],[20211118,501.96],[20211119,504.41],[20211120,504.41],[20211121,504.41],[20211122,504.19],[20211123,502.54],[20211124,501.59],[20211125,500.96],[20211126,491.43],[20211127,491.43],[20211128,491.43],[20211129,487.97],[20211130,482.79],[20211201,484.17],[20211202,484.18],[20211203,486.14],[20211204,486.14],[20211205,486.14],[20211206,484.19],[20211207,491.72],[20211208,492.78],[20211209,494.76],[20211210,493.11],[20211211,493.11],[20211212,493.11],[20211213,491.34],[20211214,488.18],[20211215,488.3],[20211216,489.15],[20211217,485.88],[20211218,485.88],[20211219,485.88],[20211220,479.15],[20211221,482.52],[20211222,483.75],[20211223,486.81],[20211224,487.26],[20211225,487.26],[20211226,487.26],[20211227,487.1],[20211228,488.77],[20211229,488.52],[20211230,487.88],[20211231,488.37],[20220101,488.37],[20220102,488.37],[20220103,489.71],[20220104,492.75],[20220105,489.82],[20220106,485.38],[20220107,485.12],[20220108,485.12],[20220109,485.12],[20220110,486.31],[20220111,486.52],[20220112,490.5],[20220113,487.98],[20220114,486.16],[20220115,486.16],[20220116,486.16],[20220117,486.04],[20220118,485.27],[20220119,481.89],[20220120,484.48],[20220121,481.76],[20220122,481.76],[20220123,481.76],[20220124,478.92],[20220125,473.73],[20220126,471.51],[20220127,466.16],[20220128,466.96],[20220129,466.96],[20220130,466.96],[20220131,470.48],[20220201,470.64],[20220202,472.83],[20220203,469.99],[20220204,467.98],[20220205,467.98],[20220206,467.98],[20220207,468.37],[20220208,469.68],[20220209,474.67],[20220210,476.6],[20220211,475.36],[20220212,475.36],[20220213,475.36],[20220214,472.82],[20220215,471.34],[20220216,475.06],[20220217,475.29],[20220218,473.13],[20220219,473.13],[20220220,473.13],[20220221,471.03],[20220222,465.15],[20220223,464.32],[20220224,461.4],[20220225,461.43],[20220226,461.43],[20220227,461.43],[20220228,463.06],[20220301,466.65],[20220302,464.99],[20220303,466.27],[20220304,464.57],[20220305,464.57],[20220306,464.57],[20220307,454.62],[20220308,446.13],[20220309,443.21],[20220310,448],[20220311,445.56],[20220312,445.56],[20220313,445.56],[20220314,438.54],[20220315,430.98],[20220316,442.29],[20220317,450.74],[20220318,453.91],[20220319,453.91],[20220320,453.91],[20220321,456.1],[20220322,460.22],[20220323,465.5],[20220324,465],[20220325,462.34],[20220326,462.34],[20220327,462.34],[20220328,459.93],[20220329,459.97],[20220330,461.83],[20220331,459.92],[20220401,461.44],[20220402,461.44],[20220403,461.44],[20220404,467.32],[20220405,468.99],[20220406,464.05],[20220407,457.38],[20220408,457.8],[20220409,457.8],[20220410,457.8],[20220411,450.08],[20220412,448.77],[20220413,452.47],[20220414,454.68],[20220415,454.59],[20220416,454.59],[20220417,454.59],[20220418,454.49],[20220419,449.93],[20220420,448.59],[20220421,445.95],[20220422,443.7],[20220423,443.7],[20220424,443.7],[20220425,438.29],[20220426,439.51],[20220427,440.68],[20220428,444.98],[20220429,448.96],[20220430,448.96],[20220501,448.96],[20220502,448.92],[20220503,448.72],[20220504,447.98],[20220505,446.7],[20220506,439.34],[20220507,439.34],[20220508,439.34],[20220509,434.16],[20220510,429.34],[20220511,428.61],[20220512,428.52],[20220513,435.18],[20220514,435.18],[20220515,435.18],[20220516,435.79],[20220517,437.71],[20220518,440.36],[20220519,436.44],[20220520,439.49],[20220521,439.49],[20220522,439.49],[20220523,438.47],[20220524,431.94],[20220525,432.87],[20220526,432.49],[20220527,436.72],[20220528,436.72],[20220529,436.72],[20220530,441.86],[20220531,445.44],[20220601,445.56],[20220602,444.02],[20220603,443.21],[20220604,443.21],[20220605,443.21],[20220606,443.33],[20220607,443.23],[20220608,443.86],[20220609,442.11],[20220610,441.7],[20220611,441.7],[20220612,441.7],[20220613,435.4],[20220614,431.54],[20220615,430.51],[20220616,428.81],[20220617,422.14],[20220618,422.14],[20220619,422.14],[20220620,419.29],[20220621,422.09],[20220622,418.03],[20220623,420.54],[20220624,425.61],[20220625,425.61],[20220626,425.61],[20220627,429.75],[20220628,432.78],[20220629,429.93],[20220630,428.63],[20220701,426.04],[20220702,426.04],[20220703,426.04],[20220704,426.09],[20220705,431.93],[20220706,433.15],[20220707,437.97],[20220708,441.2],[20220709,441.2],[20220710,441.2],[20220711,439.23],[20220712,436.86],[20220713,435.78],[20220714,436.59],[20220715,433.53],[20220716,433.53],[20220717,433.53],[20220718,434.25],[20220719,432.88],[20220720,438.61],[20220721,440.64],[20220722,442.44],[20220723,442.44],[20220724,442.44],[20220725,440.03],[20220726,443.56],[20220727,443.83],[20220728,447.82],[20220729,446.16],[20220730,446.16],[20220731,446.16],[20220801,446.47],[20220802,443.02],[20220803,442.82],[20220804,445.05],[20220805,446.54],[20220806,446.54],[20220807,446.54],[20220808,446.73],[20220809,444.18],[20220810,441.84],[20220811,444.43],[20220812,449.99],[20220813,449.99],[20220814,449.99],[20220815,452.02],[20220816,454.02],[20220817,453.72],[20220818,452.03],[20220819,452.7],[20220820,452.7],[20220821,452.7],[20220822,452.48],[20220823,452.08],[20220824,450.37],[20220825,454.58],[20220826,453.88],[20220827,453.88],[20220828,453.88],[20220829,447.66],[20220830,446.38],[20220831,445.95],[20220901,440.6],[20220902,437.06],[20220903,437.06],[20220904,437.06],[20220905,437.91],[20220906,435.72],[20220907,431.52],[20220908,431.85],[20220909,435.78],[20220910,435.78],[20220911,435.78],[20220912,435.6],[20220913,435.51],[20220914,434.25],[20220915,432.14],[20220916,428.66],[20220917,428.66],[20220918,428.66],[20220919,426.32],[20220920,426.51],[20220921,425.17],[20220922,424.74],[20220923,423.27],[20220924,423.27],[20220925,423.27],[20220926,418.29],[20220927,418.72],[20220928,414.55],[20220929,408.95],[20220930,404.77],[20221001,404.77],[20221002,404.77],[20221003,404.53],[20221004,407.17],[20221005,413.81],[20221006,416.52],[20221007,414.69],[20221008,414.69],[20221009,414.69],[20221010,412.1],[20221011,404.58],[20221012,402.42],[20221013,399.03],[20221014,401.77],[20221015,401.77],[20221016,401.77],[20221017,399.76],[20221018,400.82],[20221019,399.63],[20221020,396.45],[20221021,395.74],[20221022,395.74],[20221023,395.74],[20221024,389.68],[20221025,389.49],[20221026,389.82],[20221027,391.24],[20221028,389.22],[20221029,389.22],[20221030,389.22],[20221031,390.88],[20221101,394.9],[20221102,399.8],[20221103,401.17],[20221104,402.92],[20221105,402.92],[20221106,402.92],[20221107,404.62],[20221108,406.85],[20221109,405.51],[20221110,407.27],[20221111,414.42],[20221112,414.42],[20221113,414.42],[20221114,416.43],[20221115,420.21],[20221116,418.96],[20221117,418.91],[20221118,417.62],[20221119,417.62],[20221120,417.62],[20221121,417.36],[20221122,417.33],[20221123,417.46],[20221124,420.91],[20221125,420.61],[20221126,420.61],[20221127,420.61],[20221128,416.51],[20221129,422.84],[20221130,427.27],[20221201,429.85],[20221202,426.68],[20221203,426.68],[20221204,426.68],[20221205,426.41],[20221206,425.45],[20221207,421.19],[20221208,423.44],[20221209,426.71],[20221210,426.71],[20221211,426.71],[20221212,424.17],[20221213,425.66],[20221214,426.61],[20221215,420.99],[20221216,418.4],[20221217,418.4],[20221218,418.4],[20221219,417.01],[20221220,415.79],[20221221,415.75],[20221222,418.19],[20221223,416.03],[20221224,416.03],[20221225,416.03],[20221226,416.07],[20221227,416.31],[20221228,415.87],[20221229,414.73],[20221230,415.49],[20221231,415.49],[20230101,415.49],[20230102,415.65],[20230103,420.7],[20230104,423.52],[20230105,424.36],[20230106,427.43],[20230107,427.43],[20230108,427.43],[20230109,428.95],[20230110,427.75],[20230111,428.59],[20230112,431.44],[20230113,434.57],[20230114,434.57],[20230115,434.57],[20230116,434.69],[20230117,435.11],[20230118,437.12],[20230119,437.45],[20230120,438.75],[20230121,438.75],[20230122,438.75],[20230123,439.58],[20230124,441.61],[20230125,442.61],[20230126,444.94],[20230127,447.21],[20230128,447.21],[20230129,447.21],[20230130,443.05],[20230131,441.37],[20230201,441.83],[20230202,441.47],[20230203,440.3],[20230204,440.3],[20230205,440.3],[20230206,438.27],[20230207,441.81],[20230208,442.42],[20230209,442.77],[20230210,442.74],[20230211,442.74],[20230212,442.74],[20230213,439.56],[20230214,438.69],[20230215,435.7],[20230216,437],[20230217,435.37],[20230218,435.37],[20230219,435.37],[20230220,435.92],[20230221,433.43],[20230222,430.2],[20230223,431.14],[20230224,429.53],[20230225,429.53],[20230226,429.53],[20230227,427.47],[20230228,425.46],[20230301,428.02],[20230302,429.57],[20230303,433.25],[20230304,433.25],[20230305,433.25],[20230306,434.1],[20230307,433.25],[20230308,433.49],[20230309,432.75],[20230310,425.36],[20230311,425.36],[20230312,425.36],[20230313,422.35],[20230314,414.69],[20230315,421.66],[20230316,418.79],[20230317,421.64],[20230318,421.64],[20230319,421.64],[20230320,416.12],[20230321,415.67],[20230322,418.06],[20230323,419.36],[20230324,423.14],[20230325,423.14],[20230326,423.14],[20230327,420.57],[20230328,420.5],[20230329,422.24],[20230330,422.6],[20230331,424.74],[20230401,424.74],[20230402,424.74],[20230403,426.86],[20230404,425.61],[20230405,423.76],[20230406,420.97],[20230407,421],[20230408,421],[20230409,421],[20230410,420.95],[20230411,423.66],[20230412,423.24],[20230413,422.13],[20230414,422.35],[20230415,422.35],[20230416,422.35],[20230417,425.02],[20230418,425.68],[20230419,423.99],[20230420,423.31],[20230421,420.27],[20230422,420.27],[20230423,420.27],[20230424,417.45],[20230425,415.09],[20230426,413.39],[20230427,414.36],[20230428,416.12],[20230429,416.12],[20230430,416.12],[20230501,416.15],[20230502,417.37],[20230503,415.4],[20230504,416.9],[20230505,418.8],[20230506,418.8],[20230507,418.8],[20230508,420.03],[20230509,421.11],[20230510,421.36],[20230511,421.38],[20230512,421.28],[20230513,421.28],[20230514,421.28],[20230515,423.66],[20230516,424.23],[20230517,424.07],[20230518,424.96],[20230519,426.99],[20230520,426.99],[20230521,426.99],[20230522,428.51],[20230523,427.59],[20230524,424.02],[20230525,422.53],[20230526,423.09],[20230527,423.09],[20230528,423.09],[20230529,423.74],[20230530,424.41],[20230531,422.1],[20230601,423.35],[20230602,427.98],[20230603,427.98],[20230604,427.98],[20230605,432.37],[20230606,434.41],[20230607,433.43],[20230608,432.07],[20230609,433.82],[20230610,433.82],[20230611,433.82],[20230612,436.16],[20230613,438.86],[20230614,440.01],[20230615,440.22],[20230616,438.22],[20230617,438.22],[20230618,438.22],[20230619,436.93],[20230620,434.66],[20230621,431.99],[20230622,428.23],[20230623,425.79],[20230624,425.79],[20230625,425.79],[20230626,423.06],[20230627,422.83],[20230628,425.41],[20230629,425.45],[20230630,427.25],[20230701,427.25],[20230702,427.25],[20230703,431.18],[20230704,432.77],[20230705,431.49],[20230706,426.2],[20230707,423.31],[20230708,423.31],[20230709,423.31],[20230710,421.07],[20230711,423.73],[20230712,425.52],[20230713,427.82],[20230714,428.36],[20230715,428.36],[20230716,428.36],[20230717,427.34],[20230718,426.3],[20230719,426.68],[20230720,425.72],[20230721,425.02],[20230722,425.02],[20230723,425.02],[20230724,426.45],[20230725,431.62],[20230726,432.98],[20230727,434.69],[20230728,438.89],[20230729,438.89],[20230730,438.89],[20230731,439.56],[20230801,439.84],[20230802,433.4],[20230803,431.54],[20230804,430.99],[20230805,430.99],[20230806,430.99],[20230807,430.3],[20230808,428.46],[20230809,426.76],[20230810,425.76],[20230811,423.97],[20230812,423.97],[20230813,423.97],[20230814,421.49],[20230815,420.6],[20230816,417.03],[20230817,415.7],[20230818,414.16],[20230819,414.16],[20230820,414.16],[20230821,410.94],[20230822,413.94],[20230823,418.6],[20230824,420.3],[20230825,418.42],[20230826,418.42],[20230827,418.42],[20230828,420.52],[20230829,423.7],[20230830,423.46],[20230831,425.52],[20230901,428.3],[20230902,428.3],[20230903,428.3],[20230904,432.89],[20230905,433.07],[20230906,432.85],[20230907,431.18],[20230908,428.92],[20230909,428.92],[20230910,428.92],[20230911,429.26],[20230912,429.77],[20230913,428.44],[20230914,432.47],[20230915,436.19],[20230916,436.19],[20230917,436.19],[20230918,434.56],[20230919,432.29],[20230920,429.43],[20230921,426.47],[20230922,427.25],[20230923,427.25],[20230924,427.25],[20230925,427.43],[20230926,425.14],[20230927,426.77],[20230928,425.44],[20230929,424.53],[20230930,424.53],[20231001,424.53],[20231002,424.87],[20231003,422.56],[20231004,416.53],[20231005,418.17],[20231006,418.92],[20231007,418.92],[20231008,418.92],[20231009,419.68],[20231010,423.02],[20231011,424.44],[20231012,427.5],[20231013,425.85],[20231014,425.85],[20231015,425.85],[20231016,421.65],[20231017,421.64],[20231018,420.65],[20231019,415.68],[20231020,411.57],[20231021,411.57],[20231022,411.57],[20231023,408.3],[20231024,408.21],[20231025,409.85],[20231026,407],[20231027,409.95],[20231028,409.95],[20231029,409.95],[20231030,408.8],[20231031,406.78],[20231101,410.56],[20231102,413.72],[20231103,417.44],[20231104,417.44],[20231105,417.44],[20231106,421.81],[20231107,420.06],[20231108,417.9],[20231109,418.08],[20231110,416.81],[20231111,416.81],[20231112,416.81],[20231113,417.32],[20231114,417.26],[20231115,420.75],[20231116,420.76],[20231117,421.49],[20231118,421.49],[20231119,421.49],[20231120,422.31],[20231121,422.96],[20231122,423.2],[20231123,423.55],[20231124,422.05],[20231125,422.05],[20231126,422.05],[20231127,420.5],[20231128,421.22],[20231129,420.04],[20231130,422.47],[20231201,424.26],[20231202,424.26],[20231203,424.26],[20231204,424.36],[20231205,421.64],[20231206,425.63],[20231207,426.77],[20231208,425.99],[20231209,425.99],[20231210,425.99],[20231211,426.31],[20231212,426.85],[20231213,427.04],[20231214,428.19],[20231215,430.88],[20231216,430.88],[20231217,430.88],[20231218,429.62],[20231219,428.16],[20231220,429.79],[20231221,429.72],[20231222,428.88],[20231223,428.88],[20231224,428.88],[20231225,428.88],[20231226,428.88],[20231227,430.88],[20231228,434.46],[20231229,437.24],[20231230,437.24],[20231231,437.29],[20240101,437.29],[20240102,437.72],[20240103,435.73],[20240104,432.6],[20240105,432.19],[20240106,432.19],[20240107,432.19],[20240108,430.78],[20240109,431.95],[20240110,431.51],[20240111,433.5],[20240112,436.62],[20240113,436.62],[20240114,436.62],[20240115,437.63],[20240116,434.44],[20240117,427.41],[20240118,427.48],[20240119,430.1],[20240120,430.1],[20240121,430.1],[20240122,431.66],[20240123,433.61],[20240124,435.78],[20240125,438.03],[20240126,435.93],[20240127,435.93],[20240128,435.93],[20240129,439.29],[20240130,437.78],[20240131,438.28],[20240201,439.07],[20240202,438.68],[20240203,438.68],[20240204,438.68],[20240205,440.64],[20240206,444.14],[20240207,445.32],[20240208,445.01],[20240209,443.91],[20240210,443.91],[20240211,443.91],[20240212,444.33],[20240213,445.66],[20240214,446.78],[20240215,448.46],[20240216,451.57],[20240217,451.57],[20240218,451.57],[20240219,452.26],[20240220,451.26],[20240221,451.07],[20240222,453.57],[20240223,454.68],[20240224,454.68],[20240225,454.68],[20240226,453.39],[20240227,453.57],[20240228,453.03],[20240229,454.51],[20240301,457.69],[20240302,457.69],[20240303,457.69],[20240304,458.08],[20240305,457.16],[20240306,458.56],[20240307,460.2],[20240308,461.51],[20240309,461.51],[20240310,461.51],[20240311,459.48],[20240312,460.72],[20240313,459.67],[20240314,460.04],[20240315,458.1],[20240316,458.1],[20240317,458.1],[20240318,460.41],[20240319,460.44],[20240320,460.94],[20240321,465.49],[20240322,466.85],[20240323,466.85],[20240324,466.85],[20240325,464.19],[20240326,463.79],[20240327,465.29],[20240328,465.3],[20240329,465.41],[20240330,465.41],[20240331,465.47],[20240401,465.34],[20240402,467.32],[20240403,464.19],[20240404,463.21],[20240405,462.14],[20240406,462.14],[20240407,462.14],[20240408,463.02],[20240409,464.69],[20240410,465.36],[20240411,468.02],[20240412,468.4],[20240413,468.4],[20240414,468.4],[20240415,464.63],[20240416,456.98],[20240417,454.09],[20240418,454.41],[20240419,449.04],[20240420,449.04],[20240421,449.04],[20240422,452.05],[20240423,453.96],[20240424,459.32],[20240425,456.48],[20240426,458.58],[20240427,458.58],[20240428,458.58],[20240429,460.73],[20240430,462.57],[20240501,462.29],[20240502,466.07],[20240503,468.36],[20240504,468.36],[20240505,468.36],[20240506,469.19],[20240507,470.54],[20240508,467.55],[20240509,467.95],[20240510,468.84],[20240511,468.84],[20240512,468.84],[20240513,469.66],[20240514,469.53],[20240515,470.61],[20240516,473.62],[20240517,475.14],[20240518,475.14],[20240519,475.14],[20240520,475.47],[20240521,473.35],[20240522,472.73],[20240523,471.36],[20240524,469.16],[20240525,469.16],[20240526,469.16],[20240527,471.36],[20240528,470.94],[20240529,466.67],[20240530,465.51],[20240531,464.2],[20240601,464.2],[20240602,464.2],[20240603,468.72],[20240604,469.02],[20240605,467.52],[20240606,469.35],[20240607,469.59],[20240608,469.59],[20240609,469.59],[20240610,473.65],[20240611,473.14],[20240612,471.7],[20240613,471.25],[20240614,474.13],[20240615,474.13],[20240616,474.13],[20240617,470.7],[20240618,472.07],[20240619,474.8],[20240620,475.55],[20240621,474.14],[20240622,474.14],[20240623,474.14],[20240624,471.87],[20240625,475.02],[20240626,476.94],[20240627,475.77],[20240628,476.06],[20240629,476.06],[20240630,476.06],[20240701,474.86],[20240702,475.92],[20240703,477.85],[20240704,480.97],[20240705,480.37],[20240706,480.37],[20240707,480.37],[20240708,478.68],[20240709,481.03],[20240710,482.33],[20240711,486.47],[20240712,487.34],[20240713,487.34],[20240714,487.34],[20240715,485.68],[20240716,484.5],[20240717,484],[20240718,480.71],[20240719,476.6],[20240720,476.6],[20240721,476.6],[20240722,474.22],[20240723,475.54],[20240724,474.06],[20240725,466.76],[20240726,460.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.102,78€ |
2021 | 1.378,60€ |
2022 | 1.230,73€ |
2023 | 1.158,89€ |
2024 | 1.216,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,77% |
3 M | 3,57% |
6 M | 8,97% |
lfd. Jahr | 8,06% |
1 Jahr | 4,98% |
3 Jahre | -11,75% |
5 Jahre | 21,78% |
10 Jahre | 114,02% |
Entwicklung p.a. | 5,66% |
Wertentwicklung seit Auflage | 182,24% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in Unternehmen im Pazifikraum (inklusive Japan).
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR | 9,50% |
Tencent | 5,20% |
Samsung Electronics | 4,40% |
SK Hynix | 3,10% |
Recruit | 2,60% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 10.2779 | 0.075400 |
07.2020 - 07.2021 | 25.0119 | 21.886600 |
07.2021 - 07.2022 | -10.7265 | -7.611700 |
07.2022 - 07.2023 | -5.8372 | -2.384200 |
07.2023 - 07.2024 | 4.9774 | 6.424100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,68% | 14,47% | 14,71% | 14,06% |
Sharpe Ratio | 0,50 | -0,36 | 0,35 | 0,62 |
Tracking Error | 5,39% | 4,35% | 4,57% | 4,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,17 | 1,06 | 1,03 |
Treynor Ratio | 5,25 | -4,39 | 4,89 | 8,43 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
TAIWAN SEMICONDUCTOR | 9,50% |
Tencent | 5,20% |
Samsung Electronics | 4,40% |
SK Hynix | 3,10% |
Recruit | 2,60% |
Tokio Marine | 2,60% |
Sony | 2,50% |
Daiichi Sankyo | 2,40% |
Macquarie | 2,40% |
Hitachi | 2,10% |
Länderverteilung (26. 07. 2024)
Japan | 35,40% |
Taiwan | 15,30% |
China | 13,10% |
Südkorea | 9,50% |
Australien | 9,20% |
Indien | 7,40% |
Hongkong | 2,90% |
Indonesien | 2,60% |
Singapur | 2,20% |
Kasse | 1,90% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 30,00% |
Finanzen | 22,70% |
Konsumgüter zyklisch | 15,80% |
Industrie / Investitionsgüter | 8,20% |
Telekommunikationsdienstleister | 7,00% |
Gesundheit / Healthcare | 6,50% |
Grundstoffe | 3,30% |
Energie | 2,10% |
Kasse | 1,90% |
Konsumgüter nicht-zyklisch | 1,80% |
Assetverteilung (26. 07. 2024)
Aktien | 98,10% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik |
Fondsmanager: | Herr Robert Lloyd Frau Aisa Ogoshi |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.09.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.629,71 Mio. EUR |