Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H08U
ISIN: DE000A0H08U6
Mischfonds flexibel, Welt
Aktueller Preis (13. 08. 2024)
286,78 €
0,35 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0H08U6","name":"LOYS Philosophie Bruns B","currency":"EUR"},"ts":[[20190816,212.65],[20190819,213.12],[20190820,215.81],[20190821,216.56],[20190822,216.96],[20190823,218.41],[20190826,217.6],[20190827,215.73],[20190828,216.72],[20190829,216.96],[20190830,218.73],[20190902,221.05],[20190903,221.19],[20190904,221.03],[20190905,221.43],[20190906,223.7],[20190909,223.97],[20190910,225.54],[20190911,227.62],[20190912,229.19],[20190913,229.12],[20190916,229.62],[20190917,231.02],[20190918,228.89],[20190919,228.85],[20190920,230.16],[20190923,231.54],[20190924,231.78],[20190925,230.93],[20190926,230.27],[20190927,230.49],[20190930,230.41],[20191001,229.13],[20191002,228.27],[20191004,224.3],[20191007,224.54],[20191008,224.93],[20191009,224.8],[20191010,225.09],[20191011,224.83],[20191014,227.35],[20191015,226.86],[20191016,228.89],[20191017,229.93],[20191018,229.53],[20191021,227.98],[20191022,229.86],[20191023,229.49],[20191024,230.04],[20191025,229.99],[20191028,230.48],[20191029,230.64],[20191030,230.52],[20191031,231.12],[20191104,232.82],[20191105,234.96],[20191106,236.7],[20191107,236.77],[20191108,237.77],[20191111,237.83],[20191112,239.33],[20191113,239.79],[20191114,238.28],[20191115,234.22],[20191118,235],[20191119,234.86],[20191120,234.26],[20191121,233.81],[20191122,232.96],[20191125,234.16],[20191126,235.37],[20191127,235.12],[20191128,235.97],[20191129,236.12],[20191202,235.17],[20191203,233.3],[20191204,232.13],[20191205,235.41],[20191206,234.78],[20191209,237.64],[20191210,237.87],[20191211,237.05],[20191212,237.47],[20191213,237.84],[20191216,238.82],[20191217,239.44],[20191218,239.72],[20191219,239.07],[20191220,239.46],[20191223,240.09],[20191227,239.05],[20191230,240.07],[20200102,239.39],[20200103,242.24],[20200106,241.69],[20200107,239.54],[20200108,241.73],[20200109,240.01],[20200110,241.47],[20200113,241.87],[20200114,241.28],[20200115,241.5],[20200116,240.95],[20200117,240.52],[20200120,241.36],[20200121,242.22],[20200122,242.19],[20200123,241],[20200124,239.78],[20200127,240.83],[20200128,238.45],[20200129,239.23],[20200130,238.73],[20200131,236.33],[20200203,235.84],[20200204,235.89],[20200205,237.18],[20200206,238.96],[20200207,241.28],[20200210,239.97],[20200211,238.73],[20200212,241.83],[20200213,243.38],[20200214,243.98],[20200217,243.29],[20200218,243.22],[20200219,240.54],[20200220,241.19],[20200221,240.57],[20200224,239.34],[20200225,232.68],[20200226,227.35],[20200227,225.55],[20200228,219.44],[20200302,210.02],[20200303,210.19],[20200304,212.1],[20200305,211.15],[20200306,207.21],[20200309,199.18],[20200310,183.17],[20200311,183.94],[20200312,181.95],[20200313,167.68],[20200316,166.4],[20200317,156.27],[20200318,158.99],[20200319,152.8],[20200320,155.95],[20200323,154.97],[20200324,151.1],[20200325,160.37],[20200326,166.35],[20200327,168.46],[20200330,168.03],[20200331,169.05],[20200401,170.73],[20200402,169.57],[20200403,168.48],[20200406,167.16],[20200407,172.68],[20200408,175.49],[20200409,175.68],[20200414,178.18],[20200415,180.14],[20200416,174.1],[20200417,174.47],[20200420,176.79],[20200421,176.44],[20200422,172.6],[20200423,173.82],[20200424,176.06],[20200427,175.17],[20200428,178],[20200429,181],[20200430,185.25],[20200504,181.73],[20200505,180.16],[20200506,183.11],[20200507,182.34],[20200508,184.39],[20200511,185.79],[20200512,186.1],[20200513,185.47],[20200514,183.89],[20200515,181.25],[20200518,182.68],[20200519,186.86],[20200520,187.86],[20200522,188.82],[20200525,188.22],[20200526,191.77],[20200527,194.11],[20200528,196.15],[20200529,196.53],[20200602,196.37],[20200603,199.79],[20200604,201.78],[20200605,201.44],[20200608,203.91],[20200609,207.24],[20200610,204.4],[20200612,197.43],[20200615,196.86],[20200616,195.01],[20200617,201.22],[20200618,201.77],[20200619,201.34],[20200622,201],[20200623,201.06],[20200624,203.21],[20200625,199.84],[20200626,198.97],[20200629,198.74],[20200630,199.3],[20200701,198.82],[20200702,198.24],[20200703,199.27],[20200706,199.93],[20200707,201.28],[20200708,199.05],[20200709,197.99],[20200710,196.15],[20200713,195.31],[20200714,197.53],[20200715,195.65],[20200716,198.54],[20200717,198.33],[20200720,198.1],[20200721,198.05],[20200722,200],[20200723,197.85],[20200724,197.78],[20200727,196.36],[20200728,195.13],[20200729,195.56],[20200730,194.98],[20200731,190.62],[20200803,190.78],[20200804,193.11],[20200805,194.64],[20200806,195.27],[20200807,194.94],[20200810,195.6],[20200811,196.58],[20200812,200.04],[20200813,202.39],[20200814,201.93],[20200817,202.07],[20200818,200.96],[20200819,200.61],[20200820,201.65],[20200821,199.65],[20200824,200.15],[20200825,202.59],[20200826,202.77],[20200827,203.05],[20200828,201.65],[20200831,201.29],[20200901,200.65],[20200902,200.77],[20200903,201.8],[20200904,201.89],[20200907,201.35],[20200908,201.84],[20200909,202.61],[20200910,202.59],[20200911,202.87],[20200914,204.1],[20200915,204.97],[20200916,205.84],[20200917,207.74],[20200918,207.04],[20200921,207.53],[20200922,203.36],[20200923,204.93],[20200924,205.01],[20200925,203.29],[20200928,203.13],[20200929,206.84],[20200930,206.08],[20201001,204.86],[20201002,205.26],[20201005,203.21],[20201006,205.96],[20201007,207.16],[20201008,207.33],[20201009,208.68],[20201012,208.41],[20201013,209.17],[20201014,208.68],[20201015,207.84],[20201016,204.48],[20201019,205.23],[20201020,205.26],[20201021,204.42],[20201022,203.02],[20201023,202.54],[20201026,201.55],[20201027,198.43],[20201028,197.08],[20201029,192.8],[20201030,192.61],[20201102,191.97],[20201103,194.48],[20201104,195.9],[20201105,197.49],[20201106,200.58],[20201109,199.8],[20201110,205.39],[20201111,207.67],[20201112,208.36],[20201113,208.59],[20201116,209.35],[20201117,212.95],[20201118,212.21],[20201119,212.34],[20201120,211.34],[20201123,212.98],[20201124,215.13],[20201125,217.51],[20201126,217.85],[20201127,218.17],[20201130,219.19],[20201201,216.78],[20201202,218.64],[20201203,219.31],[20201204,219.45],[20201207,221.88],[20201208,220.64],[20201209,221.43],[20201210,222.85],[20201211,222.08],[20201214,222.25],[20201215,220.07],[20201216,223.82],[20201217,224.68],[20201218,226.63],[20201221,226.56],[20201222,222.78],[20201223,223.5],[20201228,224.72],[20201229,227.96],[20201230,228.78],[20210104,228.81],[20210105,230.04],[20210106,232.83],[20210107,234.14],[20210108,236.55],[20210111,237.93],[20210112,237.58],[20210113,239.05],[20210114,239.48],[20210115,241.09],[20210118,238.7],[20210119,240.48],[20210120,239.07],[20210121,240.67],[20210122,241.16],[20210125,240.59],[20210126,239.24],[20210127,238.65],[20210128,237.71],[20210129,236.89],[20210201,234.91],[20210202,236.71],[20210203,240.63],[20210204,243.35],[20210205,243.18],[20210208,245.85],[20210209,247.94],[20210210,245.89],[20210211,245.32],[20210212,245.91],[20210215,248.06],[20210216,249.06],[20210217,249.2],[20210218,247.23],[20210219,243.79],[20210222,244.36],[20210223,245.19],[20210224,242.67],[20210225,243.02],[20210226,244.31],[20210301,238.98],[20210302,244.86],[20210303,245.88],[20210304,248],[20210305,246.66],[20210308,249.05],[20210309,252.06],[20210310,253.67],[20210311,253.93],[20210312,255.03],[20210315,255.69],[20210316,256.08],[20210317,256.6],[20210318,254.92],[20210319,256.2],[20210322,255.94],[20210323,253.41],[20210324,252.33],[20210325,252.02],[20210326,253.25],[20210329,256.19],[20210330,257.38],[20210331,257.82],[20210401,257.58],[20210406,258.26],[20210407,258.19],[20210408,257.87],[20210409,258.75],[20210412,259.41],[20210413,259.72],[20210414,260.32],[20210415,259.94],[20210416,260.94],[20210419,262.24],[20210420,261.54],[20210421,258.02],[20210422,257],[20210423,259.39],[20210426,259.8],[20210427,260.29],[20210428,259.25],[20210429,260.91],[20210430,259.45],[20210503,256.5],[20210504,258.74],[20210505,257.86],[20210506,262.52],[20210507,263.97],[20210510,265.64],[20210511,267.54],[20210512,261.56],[20210514,262.07],[20210517,263.82],[20210518,263.3],[20210519,264.44],[20210520,262.55],[20210521,264.06],[20210525,266.96],[20210526,265.1],[20210527,265.69],[20210528,265.74],[20210531,267.25],[20210601,267.96],[20210602,270.15],[20210604,272.42],[20210607,272.52],[20210608,272.51],[20210609,273.36],[20210610,273.23],[20210611,272.49],[20210614,274.97],[20210615,276.3],[20210616,275.14],[20210617,275.78],[20210618,275.77],[20210621,272.99],[20210622,272.42],[20210623,274.56],[20210624,272.4],[20210625,274.67],[20210628,275.5],[20210629,274.66],[20210630,274.53],[20210701,274.02],[20210702,275.6],[20210705,277.82],[20210706,278.74],[20210707,277.67],[20210708,276.64],[20210709,272],[20210712,274.92],[20210713,276.91],[20210714,276.9],[20210715,277.23],[20210716,274.57],[20210719,272.79],[20210720,266.33],[20210721,267.71],[20210722,271.55],[20210723,271.44],[20210726,271.74],[20210727,274.36],[20210728,273.61],[20210729,274.09],[20210730,274.96],[20210802,270.87],[20210803,273.32],[20210804,273.52],[20210805,273.41],[20210806,275.02],[20210809,275.19],[20210810,275.57],[20210811,277.62],[20210812,278.86],[20210813,282.12],[20210816,281.07],[20210817,277.09],[20210818,277.6],[20210819,279.25],[20210820,273.92],[20210823,274.25],[20210824,277.36],[20210825,280.12],[20210826,279.7],[20210827,278.02],[20210830,280.06],[20210831,283.01],[20210901,282.08],[20210902,284.02],[20210903,285.04],[20210906,285.03],[20210907,286.09],[20210908,285.03],[20210909,284.49],[20210910,284.85],[20210913,285.07],[20210914,287.7],[20210915,287.44],[20210916,287.31],[20210917,285.73],[20210920,282.68],[20210921,279],[20210922,278.83],[20210923,281.07],[20210924,282.9],[20210927,283.39],[20210928,286.07],[20210929,282.07],[20210930,281.9],[20211001,282.92],[20211004,281.3],[20211005,281.48],[20211006,281.23],[20211007,277.28],[20211008,278.18],[20211011,279.75],[20211012,279.19],[20211013,278.26],[20211014,277.79],[20211015,280.2],[20211018,282.58],[20211019,281.88],[20211020,283.16],[20211021,283.7],[20211022,283.63],[20211025,285.1],[20211026,286.18],[20211027,287.57],[20211028,286.25],[20211029,285.09],[20211102,286.64],[20211103,285.71],[20211104,285.31],[20211105,287.31],[20211108,287.18],[20211109,287.57],[20211110,287.08],[20211111,287.22],[20211112,286.54],[20211115,287.05],[20211116,288.49],[20211117,288.4],[20211118,287.2],[20211119,285.15],[20211122,284.93],[20211123,284.83],[20211124,282.92],[20211125,282.71],[20211126,282.83],[20211129,273.42],[20211130,274.42],[20211201,271.45],[20211202,273.63],[20211203,272.42],[20211206,273.38],[20211207,273.29],[20211208,280.44],[20211209,279.64],[20211210,279.23],[20211213,278.58],[20211214,276.48],[20211215,273.97],[20211216,272.87],[20211217,275.85],[20211220,275.18],[20211221,271.41],[20211222,274.93],[20211223,277.54],[20211227,279.44],[20211228,280.05],[20211229,282.68],[20211230,282.12],[20220103,282.78],[20220104,286.36],[20220105,288.24],[20220106,286.27],[20220107,283.02],[20220110,283.91],[20220111,282.54],[20220112,283.61],[20220113,286.58],[20220114,285.59],[20220117,286.17],[20220118,287.21],[20220119,283.6],[20220120,283.36],[20220121,284.97],[20220124,281.02],[20220125,273.07],[20220126,272.83],[20220127,277.77],[20220128,277.34],[20220131,277.31],[20220201,278.09],[20220202,279.81],[20220203,282.06],[20220204,277.82],[20220207,277.96],[20220208,277.58],[20220209,277.37],[20220210,281.3],[20220211,280.6],[20220214,278.75],[20220215,272.98],[20220216,275.87],[20220217,278.52],[20220218,275.42],[20220221,272.95],[20220222,267.08],[20220223,263.96],[20220224,264.29],[20220225,253.72],[20220228,260.41],[20220301,254.92],[20220302,248.96],[20220303,248.54],[20220304,247.62],[20220307,241.89],[20220308,236.17],[20220309,235.93],[20220310,240.17],[20220311,242.74],[20220314,242.97],[20220315,244.58],[20220316,244.25],[20220317,248.63],[20220318,249.95],[20220321,251.1],[20220322,252.78],[20220323,253.39],[20220324,254.74],[20220325,252.96],[20220328,253.57],[20220329,251.42],[20220330,253.78],[20220331,250.89],[20220401,250.01],[20220404,250.5],[20220405,252.3],[20220406,251.77],[20220407,247.79],[20220408,246.26],[20220411,248.96],[20220412,247.61],[20220413,246.47],[20220414,246.05],[20220419,245.69],[20220420,246.25],[20220421,248.37],[20220422,249.61],[20220425,247.12],[20220426,242.41],[20220427,241.81],[20220428,242.14],[20220429,244.77],[20220502,245.04],[20220503,246.2],[20220504,248.19],[20220505,249.1],[20220506,248.14],[20220509,247.07],[20220510,240.51],[20220511,240.12],[20220512,243.88],[20220513,243.23],[20220516,246.34],[20220517,246.65],[20220518,248.25],[20220519,247.56],[20220520,246.94],[20220523,248.23],[20220524,249.67],[20220525,246.28],[20220527,248.11],[20220530,251.78],[20220531,253.24],[20220601,252.16],[20220602,253.91],[20220603,254.35],[20220607,254.8],[20220608,254.21],[20220609,254.5],[20220610,252.17],[20220613,248.06],[20220614,241.06],[20220615,238.12],[20220617,233.93],[20220620,233.53],[20220621,233.35],[20220622,235.76],[20220623,233.16],[20220624,230.46],[20220627,232.38],[20220628,233.63],[20220629,235.23],[20220630,233.07],[20220701,229.52],[20220704,228.79],[20220705,228.98],[20220706,225.39],[20220707,225.41],[20220708,231.14],[20220711,232.94],[20220712,231.67],[20220713,229.88],[20220714,228.68],[20220715,226.55],[20220718,229.68],[20220719,231.35],[20220720,233.79],[20220721,236.2],[20220722,236.05],[20220725,237.37],[20220726,238.56],[20220727,238.68],[20220728,239.55],[20220729,242.73],[20220801,246.49],[20220802,246.8],[20220803,244.65],[20220804,245.84],[20220805,246.35],[20220808,246.08],[20220809,246.51],[20220810,245.75],[20220811,247.88],[20220812,249.08],[20220815,253.3],[20220816,253.78],[20220817,253.32],[20220818,251.6],[20220819,254.23],[20220822,251.26],[20220823,248.43],[20220824,250.33],[20220825,249.92],[20220826,250.76],[20220829,248.28],[20220830,245.76],[20220831,246.39],[20220901,243.99],[20220902,239.98],[20220905,243.11],[20220906,241.52],[20220907,240.64],[20220908,238.4],[20220909,241.92],[20220912,243.66],[20220913,245.54],[20220914,244.36],[20220915,242.68],[20220916,241.35],[20220919,238.49],[20220920,238.31],[20220921,236.85],[20220922,237.9],[20220923,237.72],[20220926,231.61],[20220927,228.45],[20220928,228.18],[20220929,226.9],[20220930,224.07],[20221004,226.98],[20221005,232.71],[20221006,232.81],[20221007,234.32],[20221010,233.49],[20221011,233.83],[20221012,230.73],[20221013,229.14],[20221014,231.43],[20221017,231.75],[20221018,233.1],[20221019,234.42],[20221020,235.94],[20221021,236.79],[20221024,236.46],[20221025,237.45],[20221026,239.14],[20221027,240.51],[20221028,241.77],[20221031,240.65],[20221102,243],[20221103,243.71],[20221104,244.2],[20221107,245.04],[20221108,247.24],[20221109,248.25],[20221110,247.78],[20221111,250.79],[20221114,254.62],[20221115,253.71],[20221116,254.55],[20221117,252.61],[20221118,252.59],[20221121,253.34],[20221122,253.08],[20221123,255.01],[20221124,255.52],[20221125,258.44],[20221128,257.92],[20221129,256.11],[20221130,256.76],[20221201,258.44],[20221202,259.54],[20221205,259.96],[20221206,256.95],[20221207,254.66],[20221208,252.85],[20221209,252.71],[20221212,254.61],[20221213,253.23],[20221214,254.66],[20221215,254.27],[20221216,249.15],[20221219,248.24],[20221220,248.63],[20221221,250.23],[20221222,253.08],[20221223,252.42],[20221227,254.37],[20221228,254.53],[20221229,252.36],[20221230,254.99],[20230102,254.45],[20230103,257.63],[20230104,258.79],[20230105,257.95],[20230106,257.52],[20230109,258.58],[20230110,259.58],[20230111,258.39],[20230112,258.68],[20230113,261.54],[20230116,263.12],[20230117,262.89],[20230118,263.69],[20230119,265.6],[20230120,262.11],[20230123,263.78],[20230124,265.98],[20230125,266.84],[20230126,266.25],[20230127,268.6],[20230130,269.84],[20230131,269.78],[20230201,271.15],[20230202,270.85],[20230203,271.09],[20230206,269.98],[20230207,268.97],[20230208,272.13],[20230209,274.37],[20230210,276.5],[20230213,276.51],[20230214,275.45],[20230215,276.64],[20230216,277.02],[20230217,277.97],[20230220,275.76],[20230221,276.68],[20230222,274.17],[20230223,270.99],[20230224,273.19],[20230227,273.29],[20230228,275.7],[20230301,275.32],[20230302,276.02],[20230303,276.89],[20230306,278.67],[20230307,277.99],[20230308,277.42],[20230309,278.34],[20230310,278.11],[20230313,273.31],[20230314,266.11],[20230315,267.51],[20230316,263.99],[20230317,264.47],[20230320,262.53],[20230321,263.15],[20230322,265.94],[20230323,265.66],[20230324,265.53],[20230327,262.78],[20230328,265.17],[20230329,266.09],[20230330,268.94],[20230331,271.18],[20230403,272.65],[20230404,275.39],[20230405,273.69],[20230406,271.65],[20230411,271.92],[20230412,272.48],[20230413,274.32],[20230414,275.43],[20230417,276.81],[20230418,277.55],[20230419,278.97],[20230420,277.37],[20230421,277.12],[20230424,277.46],[20230425,278.13],[20230426,275.26],[20230427,273.57],[20230428,273.5],[20230502,276.21],[20230503,273.02],[20230504,271.74],[20230505,272.78],[20230508,275],[20230509,277.18],[20230510,277.21],[20230511,276.57],[20230512,274.93],[20230515,277.19],[20230516,276.51],[20230517,274.54],[20230519,274.81],[20230522,275.32],[20230523,274.73],[20230524,275.37],[20230525,273.11],[20230526,270.93],[20230530,272.59],[20230531,272.1],[20230601,268.27],[20230602,269.92],[20230605,276.06],[20230606,276.37],[20230607,276.26],[20230609,277.13],[20230612,278.08],[20230613,278.42],[20230614,280.7],[20230615,280.86],[20230616,279.06],[20230619,279.66],[20230620,277.9],[20230621,276.57],[20230622,276.76],[20230623,274.32],[20230626,271.9],[20230627,272.38],[20230628,272.09],[20230629,275.43],[20230630,276.61],[20230703,279.69],[20230704,281.3],[20230705,281.42],[20230706,280.08],[20230707,276.05],[20230710,277.51],[20230711,277.52],[20230712,280.87],[20230713,283.19],[20230714,283.66],[20230717,280.65],[20230718,279],[20230719,281.03],[20230720,283.39],[20230721,283.32],[20230724,282.7],[20230725,285.09],[20230726,285.75],[20230727,285.64],[20230728,286.12],[20230731,284.95],[20230801,285.65],[20230802,284.66],[20230803,282.05],[20230804,281.64],[20230807,282.44],[20230808,281.96],[20230809,280.52],[20230810,281.51],[20230811,281.59],[20230814,281.61],[20230815,281.28],[20230816,278.96],[20230817,278.18],[20230818,275.63],[20230821,274.04],[20230822,272.47],[20230823,274.39],[20230824,274.74],[20230825,273.55],[20230828,273],[20230829,276.82],[20230830,278.45],[20230831,277.93],[20230901,278.46],[20230904,280.58],[20230905,281.19],[20230906,282.13],[20230907,281.85],[20230908,281.29],[20230911,281.68],[20230912,283.43],[20230913,283.11],[20230914,281.79],[20230915,285.02],[20230918,284.7],[20230919,282.97],[20230920,283.52],[20230921,282.74],[20230922,280.86],[20230925,281.58],[20230926,280.33],[20230927,277.44],[20230928,279.69],[20230929,280.1],[20231002,275.51],[20231004,269.13],[20231005,269.63],[20231006,272.17],[20231009,273.5],[20231010,276.45],[20231011,274.49],[20231012,275.76],[20231013,275.2],[20231016,273.67],[20231017,273.73],[20231018,273.02],[20231019,270.41],[20231020,266.69],[20231023,264.61],[20231024,265.48],[20231025,264.27],[20231026,264.08],[20231027,265.52],[20231030,265.15],[20231031,267.48],[20231102,274.73],[20231103,274.48],[20231106,273.01],[20231107,269.33],[20231108,268.58],[20231109,271.77],[20231110,272.56],[20231113,272.92],[20231114,276.06],[20231115,277.7],[20231116,272.68],[20231117,275.72],[20231120,276.26],[20231121,273.21],[20231122,273.3],[20231123,274.19],[20231124,276.28],[20231127,275.75],[20231128,275.53],[20231129,276.67],[20231130,277.94],[20231201,279.59],[20231204,276.94],[20231205,276.92],[20231206,276.86],[20231207,277.27],[20231208,279.21],[20231211,279.44],[20231212,277.65],[20231213,277.87],[20231214,282.04],[20231215,283.44],[20231218,282.9],[20231219,282.77],[20231220,286.96],[20231221,287.46],[20231222,288.42],[20231227,288.73],[20231228,288.79],[20231229,289.61],[20240102,290.16],[20240103,288.51],[20240104,287.95],[20240105,288.01],[20240108,286.98],[20240109,285.87],[20240110,284.74],[20240111,285.17],[20240112,286.39],[20240115,285.76],[20240116,284.27],[20240117,282.26],[20240118,283.58],[20240119,281.89],[20240122,283.89],[20240123,284.78],[20240124,285.72],[20240125,286.98],[20240126,288.29],[20240129,288.35],[20240130,286.14],[20240131,285.97],[20240201,286.8],[20240202,284.89],[20240205,284.57],[20240206,286.29],[20240207,285.55],[20240208,284.91],[20240209,283.4],[20240212,285.22],[20240213,283.7],[20240214,283.04],[20240215,283.57],[20240216,285.33],[20240219,285.46],[20240220,284.03],[20240221,284.42],[20240222,286.83],[20240223,286.33],[20240226,287.04],[20240227,288.06],[20240228,287.72],[20240229,288.68],[20240301,289.79],[20240304,287.82],[20240305,288.32],[20240306,288.86],[20240307,289.44],[20240308,288.78],[20240311,288.31],[20240312,289.98],[20240313,289.99],[20240314,291.04],[20240315,293.12],[20240318,292.98],[20240319,293.6],[20240320,293.66],[20240321,295.3],[20240322,296.45],[20240325,296.94],[20240326,298.13],[20240327,299.9],[20240328,300],[20240402,300.96],[20240403,302.97],[20240404,303.3],[20240405,302.5],[20240408,302.86],[20240409,303.51],[20240410,304.97],[20240411,304.51],[20240412,306.06],[20240415,303.39],[20240416,299.12],[20240417,298.17],[20240418,298.32],[20240419,297.04],[20240422,299.61],[20240423,299.88],[20240424,299.9],[20240425,298.49],[20240426,299.19],[20240429,300.85],[20240430,300.7],[20240502,300.9],[20240503,301.49],[20240506,302.55],[20240507,304.32],[20240508,302.46],[20240510,304.81],[20240513,302.91],[20240514,303.82],[20240515,304.66],[20240516,306.72],[20240517,307.26],[20240521,307.19],[20240522,306.64],[20240523,309.34],[20240524,308.92],[20240527,310.79],[20240528,310.91],[20240529,308.31],[20240531,312.25],[20240603,312.19],[20240604,310.8],[20240605,310.01],[20240606,310.54],[20240607,310.65],[20240610,311.27],[20240611,308.86],[20240612,309.35],[20240613,304.48],[20240614,302.73],[20240617,302.01],[20240618,304.92],[20240619,304.49],[20240620,305.87],[20240621,304.29],[20240624,306.98],[20240625,307.57],[20240626,307.32],[20240627,308.23],[20240628,307.53],[20240701,308.23],[20240702,308.38],[20240703,309.8],[20240704,309.67],[20240705,308.58],[20240708,307.34],[20240709,306.05],[20240710,306.85],[20240711,309.19],[20240712,310.34],[20240715,308.63],[20240716,308.25],[20240717,310.1],[20240718,309.92],[20240719,307.88],[20240722,307.99],[20240723,308.11],[20240724,307.01],[20240725,306.23],[20240726,307],[20240729,308.15],[20240730,308.06],[20240731,312.05],[20240801,306.6],[20240802,296.49],[20240805,284.54],[20240806,287.81],[20240807,290.6],[20240808,291.71],[20240809,291.77],[20240812,291.56],[20240813,292.59]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190816,1033.74],[20190817,1033.74],[20190818,1033.74],[20190819,1036.98],[20190820,1039.7],[20190821,1041.27],[20190822,1042.2],[20190823,1041.1],[20190824,1041.1],[20190825,1041.1],[20190826,1038.03],[20190827,1038.63],[20190828,1040.33],[20190829,1042.82],[20190830,1046.93],[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.7],[20200314,948.7],[20200315,948.7],[20200316,930.02],[20200317,922.2],[20200318,909.58],[20200319,902.22],[20200320,905.06],[20200321,905.06],[20200322,905.06],[20200323,901.14],[20200324,908.18],[20200325,923.85],[20200326,935.46],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.74],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.05],[20200425,985.05],[20200426,985.05],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.77],[20200530,1016.77],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.05],[20200606,1032.05],[20200607,1032.05],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.16],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.27],[20200912,1054.27],[20200913,1054.27],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.14],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.84],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.25],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.9],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.94],[20210130,1123.94],[20210131,1124.01],[20210201,1125.1],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.29],[20210414,1165.5],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.28],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.8],[20210526,1168.1],[20210527,1170.29],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.28],[20210605,1179.28],[20210606,1179.28],[20210607,1180.95],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.66],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.58],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.67],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.35],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.96],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.18],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.82],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.89],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.6],[20211123,1239.27],[20211124,1236.32],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.8],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.09],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.08],[20220202,1197.32],[20220203,1192.52],[20220204,1182.12],[20220205,1182.12],[20220206,1182.12],[20220207,1178.88],[20220208,1180.54],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.3],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.77],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.05],[20220322,1180.32],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.55],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.8],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.27],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.84],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.15],[20220806,1147.15],[20220807,1147.15],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.04],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.03],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.21],[20220903,1117.21],[20220904,1117.21],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.31],[20220920,1101.37],[20220921,1100.58],[20220922,1097.55],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.9],[20221001,1071.9],[20221002,1071.9],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.25],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.23],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.12],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.96],[20230128,1124.96],[20230129,1124.96],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.54],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.33],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.98],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.9],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.16],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.48],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.86],[20230815,1129.01],[20230816,1123.81],[20230817,1120.48],[20230818,1116.9],[20230819,1116.9],[20230820,1116.9],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.57],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1133],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.11],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.56],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.94],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.77],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.03],[20240316,1201.03],[20240317,1201.03],[20240318,1200.17],[20240319,1201.45],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.85],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.93],[20240402,1217.8],[20240403,1215.66],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.74],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.48],[20240709,1238.97],[20240710,1241.13],[20240711,1244.2],[20240712,1246.67],[20240713,1246.67],[20240714,1246.67],[20240715,1247.31],[20240716,1248.57],[20240717,1246.37],[20240718,1242.26],[20240719,1237.05],[20240720,1237.05],[20240721,1237.05],[20240722,1236.13],[20240723,1238.51],[20240724,1235.56],[20240725,1229.1],[20240726,1228.25],[20240727,1228.25],[20240728,1228.25],[20240729,1231.33],[20240730,1232.69],[20240731,1238.06],[20240801,1238.96],[20240802,1226.46],[20240803,1226.46],[20240804,1226.46],[20240805,1206.15],[20240806,1199.51],[20240807,1200.87],[20240808,1204.97],[20240809,1209.21],[20240810,1209.21],[20240811,1209.21],[20240812,1211.68],[20240813,1215.79],[20240814,1218.86],[20240815,1220.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 937,74€ |
2021 | 1.307,18€ |
2022 | 1.167,62€ |
2023 | 1.326,40€ |
2024 | 1.378,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,72% |
3 M | -3,41% |
6 M | 3,13% |
lfd. Jahr | 1,03% |
1 Jahr | 3,91% |
3 Jahre | 3,71% |
5 Jahre | 35,57% |
10 Jahre | 89,27% |
Entwicklung p.a. | 5,97% |
Wertentwicklung seit Auflage | 192,59% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds sieht Investitionen in attraktiv erscheinende Wertpapiere aus allen Anlageklassen mit Schwerpunkt Aktien und Anleihen vor. Dabei fokussiert die mittel- bis langfristig ausgelegte Anlagestrategie auf unterbewertete Qualitätstitel an den Aktien- und Anleihemärkten. Eine Beschränkung des Anlageuniversums auf Länder, Schuldner, Branchen und dergleichen ist nicht vorgesehen. Derivate können zur beabsichtigten Optimierung des Anlageergebnisses eingesetzt werden. Die Aktien- und Anleihenquote des Fonds ist nicht begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Proto Corp. Registered Shares o.N. | 5,96% |
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 3,87% |
Subsea 7 S.A. Registered Shares DL 2 | 3,60% |
Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 3,54% |
TechnipFMC PLC Registered Shares DL 1 | 3,39% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -6.2258 | 1.907900 |
08.2020 - 08.2021 | 39.3961 | 14.734800 |
08.2021 - 08.2022 | -10.6761 | -4.783700 |
08.2022 - 08.2023 | 13.5989 | -1.531900 |
08.2023 - 08.2024 | 3.9058 | 7.555200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,87% | 13,26% | 18,24% | 15,76% |
Sharpe Ratio | 0,58 | 0,24 | 0,33 | 0,43 |
Tracking Error | 6,40% | 9,28% | 11,61% | 10,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,29 | 1,74 | 1,67 |
Treynor Ratio | 4,78 | 2,45 | 3,51 | 4,05 |
Die 10 größten Wertpapierbestände (13. 08. 2024)
Proto Corp. Registered Shares o.N. | 5,96% |
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 3,87% |
Subsea 7 S.A. Registered Shares DL 2 | 3,60% |
Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 3,54% |
TechnipFMC PLC Registered Shares DL 1 | 3,39% |
Federated Hermes Inc. Reg. Shares Class B o.N. | 3,06% |
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 2,38% |
SBM Offshore N.V. Aandelen op naam EO -,25 | 2,38% |
GESCO SE Namens-Aktien o.N. | 2,30% |
ENI S.p.A. Azioni nom. o.N. | 2,28% |
Länderverteilung (13. 08. 2024)
Deutschland | 26,80% |
Welt | 26,60% |
Japan | 21,40% |
Großbritannien | 11,70% |
Luxemburg | 4,80% |
Spanien | 4,50% |
USA | 4,20% |
Branchenverteilung (13. 08. 2024)
Divers | 54,10% |
Energie | 17,40% |
Maschinenbau | 9,60% |
Öl / Gas | 7,80% |
Medien / Photographie | 6,00% |
gewerbliche Dienstleistungen | 5,10% |
Assetverteilung (13. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (13. 08. 2024)
Euro | 46,10% |
Japanischer Yen | 21,80% |
US-Dollar | 12,10% |
Britisches Pfund Sterling | 9,30% |
Norwegische Krone | 6,00% |
Divers | 2,40% |
Schwedische Krone | 2,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1519KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 874KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 453KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | LOYS AG |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 08.02.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 100,65 Mio. EUR |