Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0H0QL
ISIN: GB00B0TY6S22
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (31. 08. 2024)
7,94 £
0,32 £ / 4,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB00B0TY6S22","name":"Stewart Investors Asia Pacific Sustainability Fund A Acc","currency":"EUR"},"ts":[[20190902,6.39],[20190903,6.32],[20190904,6.32],[20190905,6.35],[20190906,6.4],[20190909,6.41],[20190910,6.41],[20190911,6.44],[20190912,6.49],[20190913,6.44],[20190916,6.47],[20190917,6.39],[20190918,6.41],[20190919,6.38],[20190920,6.46],[20190923,6.5],[20190924,6.56],[20190925,6.47],[20190926,6.53],[20190927,6.51],[20190930,6.52],[20191001,6.47],[20191002,6.47],[20191003,6.46],[20191004,6.4],[20191007,6.4],[20191008,6.43],[20191009,6.44],[20191010,6.41],[20191011,6.48],[20191014,6.47],[20191015,6.5],[20191016,6.51],[20191017,6.46],[20191018,6.51],[20191021,6.51],[20191022,6.52],[20191023,6.54],[20191024,6.53],[20191025,6.55],[20191028,6.59],[20191029,6.62],[20191030,6.63],[20191031,6.61],[20191101,6.62],[20191104,6.64],[20191105,6.71],[20191106,6.71],[20191107,6.71],[20191108,6.7],[20191111,6.7],[20191112,6.68],[20191113,6.66],[20191114,6.67],[20191115,6.68],[20191118,6.66],[20191119,6.66],[20191120,6.66],[20191121,6.61],[20191122,6.59],[20191125,6.65],[20191126,6.63],[20191127,6.68],[20191128,6.68],[20191129,6.65],[20191202,6.65],[20191203,6.59],[20191204,6.59],[20191205,6.57],[20191206,6.57],[20191209,6.56],[20191210,6.54],[20191211,6.54],[20191212,6.5],[20191213,6.54],[20191216,6.55],[20191217,6.55],[20191218,6.6],[20191219,6.61],[20191220,6.63],[20191223,6.6],[20191224,6.62],[20191227,6.63],[20191230,6.63],[20191231,6.57],[20200102,6.59],[20200103,6.62],[20200106,6.49],[20200107,6.55],[20200108,6.56],[20200109,6.66],[20200110,6.73],[20200113,6.74],[20200114,6.75],[20200115,6.73],[20200116,6.75],[20200117,6.76],[20200120,6.77],[20200121,6.72],[20200122,6.77],[20200123,6.74],[20200124,6.8],[20200127,6.77],[20200128,6.77],[20200129,6.79],[20200130,6.68],[20200131,6.67],[20200203,6.61],[20200204,6.69],[20200205,6.73],[20200206,6.77],[20200207,6.76],[20200210,6.74],[20200211,6.77],[20200212,6.81],[20200213,6.88],[20200214,6.85],[20200217,6.91],[20200218,6.86],[20200219,6.91],[20200220,6.85],[20200221,6.8],[20200224,6.71],[20200225,6.68],[20200226,6.59],[20200227,6.53],[20200228,6.33],[20200302,6.25],[20200303,6.28],[20200304,6.32],[20200305,6.33],[20200306,6.15],[20200309,5.88],[20200310,5.92],[20200311,5.93],[20200312,5.64],[20200313,5.74],[20200316,5.42],[20200317,5.47],[20200318,5.37],[20200319,5.33],[20200320,5.52],[20200323,5.11],[20200324,5.18],[20200325,5.31],[20200326,5.44],[20200327,5.5],[20200330,5.4],[20200331,5.47],[20200401,5.39],[20200402,5.41],[20200403,5.44],[20200406,5.54],[20200407,5.66],[20200408,5.67],[20200409,5.74],[20200414,5.77],[20200415,5.8],[20200416,5.77],[20200417,5.89],[20200420,5.82],[20200421,5.71],[20200422,5.76],[20200423,5.85],[20200424,5.77],[20200427,5.85],[20200428,5.88],[20200429,5.95],[20200430,6.02],[20200501,5.81],[20200504,5.8],[20200505,5.89],[20200506,5.97],[20200507,5.95],[20200511,5.95],[20200512,5.95],[20200513,6.01],[20200514,5.99],[20200515,5.97],[20200518,5.94],[20200519,5.93],[20200520,5.97],[20200521,5.96],[20200522,5.97],[20200526,6.02],[20200527,5.94],[20200528,5.99],[20200529,5.94],[20200601,6.04],[20200602,6.04],[20200603,6.12],[20200604,6.13],[20200605,6.1],[20200608,6.12],[20200609,6.1],[20200610,6.12],[20200611,6.05],[20200612,6.04],[20200615,6.01],[20200616,6.06],[20200617,6.11],[20200618,6.12],[20200619,6.17],[20200622,6.23],[20200623,6.25],[20200624,6.22],[20200625,6.27],[20200626,6.27],[20200629,6.23],[20200630,6.28],[20200701,6.27],[20200702,6.3],[20200703,6.4],[20200706,6.43],[20200707,6.49],[20200708,6.48],[20200709,6.5],[20200710,6.48],[20200713,6.5],[20200714,6.42],[20200715,6.48],[20200716,6.43],[20200717,6.45],[20200720,6.48],[20200721,6.57],[20200722,6.47],[20200723,6.49],[20200724,6.42],[20200727,6.39],[20200728,6.47],[20200729,6.46],[20200730,6.47],[20200731,6.42],[20200803,6.46],[20200804,6.47],[20200805,6.48],[20200806,6.45],[20200807,6.47],[20200810,6.53],[20200811,6.51],[20200812,6.46],[20200813,6.53],[20200814,6.53],[20200817,6.55],[20200818,6.55],[20200819,6.54],[20200820,6.48],[20200821,6.56],[20200824,6.63],[20200825,6.63],[20200826,6.65],[20200827,6.69],[20200828,6.67],[20200901,6.61],[20200902,6.7],[20200903,6.72],[20200904,6.6],[20200907,6.56],[20200908,6.54],[20200909,6.49],[20200910,6.44],[20200911,6.51],[20200914,6.6],[20200915,6.62],[20200916,6.72],[20200917,6.68],[20200918,6.75],[20200921,6.7],[20200922,6.62],[20200923,6.71],[20200924,6.65],[20200925,6.73],[20200928,6.78],[20200929,6.8],[20200930,6.77],[20201001,6.91],[20201005,6.88],[20201006,6.9],[20201007,6.94],[20201008,7],[20201009,6.99],[20201012,7.04],[20201013,7.02],[20201014,7.09],[20201015,7],[20201016,7.01],[20201019,7],[20201020,6.97],[20201021,6.96],[20201022,6.94],[20201023,6.95],[20201026,6.89],[20201027,6.92],[20201028,6.98],[20201029,6.98],[20201030,6.89],[20201102,6.97],[20201103,7.01],[20201104,7.02],[20201105,7.1],[20201106,7.11],[20201109,7.17],[20201110,7.08],[20201111,7.15],[20201112,7.14],[20201113,7.17],[20201116,7.2],[20201117,7.19],[20201118,7.25],[20201119,7.23],[20201120,7.32],[20201123,7.39],[20201124,7.41],[20201125,7.33],[20201126,7.35],[20201127,7.34],[20201130,7.25],[20201201,7.33],[20201202,7.26],[20201203,7.22],[20201204,7.25],[20201207,7.3],[20201208,7.3],[20201209,7.35],[20201210,7.38],[20201211,7.34],[20201214,7.36],[20201215,7.36],[20201216,7.43],[20201217,7.43],[20201218,7.4],[20201221,7.38],[20201222,7.34],[20201223,7.42],[20201224,7.42],[20201229,7.45],[20201230,7.5],[20201231,7.54],[20210104,7.63],[20210105,7.72],[20210106,7.65],[20210107,7.76],[20210108,7.86],[20210111,7.93],[20210112,7.97],[20210113,8],[20210114,8],[20210115,7.9],[20210118,7.89],[20210119,7.97],[20210120,8.04],[20210121,8.04],[20210122,8.01],[20210125,7.99],[20210126,7.92],[20210127,7.95],[20210128,7.84],[20210129,7.76],[20210201,7.91],[20210202,8.03],[20210203,8.05],[20210204,8.1],[20210205,8.08],[20210208,8.15],[20210209,8.12],[20210210,8.16],[20210211,8.18],[20210212,8.2],[20210215,8.24],[20210216,8.27],[20210217,8.34],[20210218,8.29],[20210219,8.25],[20210222,8.08],[20210223,8.05],[20210224,7.98],[20210225,7.96],[20210226,7.76],[20210301,7.88],[20210302,7.95],[20210303,8.06],[20210304,7.95],[20210305,7.95],[20210308,7.91],[20210309,7.92],[20210310,7.97],[20210312,8],[20210315,7.98],[20210316,8.04],[20210317,8.01],[20210318,7.97],[20210319,7.93],[20210322,7.95],[20210323,7.97],[20210324,7.91],[20210325,7.92],[20210326,8.05],[20210330,8.1],[20210331,8.1],[20210401,8.16],[20210406,8.14],[20210407,8.07],[20210408,8.16],[20210409,8.12],[20210412,8.01],[20210413,8.01],[20210415,8.03],[20210416,8.07],[20210419,8.02],[20210420,8.02],[20210422,7.98],[20210423,8.01],[20210426,8.05],[20210427,8.07],[20210428,8.16],[20210429,8.13],[20210430,8.05],[20210504,8.06],[20210505,8.08],[20210506,8.09],[20210507,8.08],[20210510,8.05],[20210511,7.94],[20210512,7.9],[20210514,7.88],[20210517,7.88],[20210518,7.96],[20210519,7.92],[20210520,7.93],[20210521,8.01],[20210524,8.03],[20210525,8.05],[20210526,8.1],[20210527,8.17],[20210528,8.16],[20210601,8.12],[20210602,8.13],[20210603,8.14],[20210604,8.16],[20210607,8.2],[20210608,8.19],[20210609,8.17],[20210610,8.27],[20210611,8.32],[20210614,8.32],[20210615,8.34],[20210616,8.3],[20210617,8.38],[20210618,8.37],[20210621,8.32],[20210622,8.33],[20210623,8.32],[20210624,8.31],[20210625,8.36],[20210628,8.37],[20210629,8.4],[20210630,8.41],[20210701,8.43],[20210702,8.43],[20210705,8.41],[20210706,8.4],[20210707,8.42],[20210708,8.34],[20210709,8.31],[20210712,8.39],[20210713,8.43],[20210714,8.48],[20210715,8.47],[20210716,8.44],[20210719,8.37],[20210720,8.35],[20210722,8.44],[20210723,8.45],[20210726,8.38],[20210727,8.31],[20210728,8.3],[20210729,8.34],[20210730,8.34],[20210802,8.45],[20210803,8.5],[20210804,8.56],[20210805,8.63],[20210806,8.63],[20210809,8.63],[20210810,8.64],[20210811,8.61],[20210812,8.63],[20210813,8.66],[20210816,8.63],[20210817,8.62],[20210818,8.66],[20210820,8.6],[20210823,8.67],[20210824,8.69],[20210825,8.71],[20210826,8.65],[20210827,8.72],[20210831,8.88],[20210901,8.85],[20210902,8.84],[20210903,8.85],[20210906,8.9],[20210907,8.88],[20210908,8.88],[20210909,8.85],[20210913,8.88],[20210914,8.87],[20210915,8.89],[20210916,8.94],[20210917,8.91],[20210920,8.83],[20210921,8.86],[20210922,8.89],[20210923,8.99],[20210924,8.98],[20210927,8.95],[20210928,8.82],[20210929,8.76],[20210930,8.86],[20211001,8.8],[20211004,8.75],[20211005,8.73],[20211006,8.7],[20211007,8.79],[20211008,8.8],[20211011,8.74],[20211012,8.74],[20211013,8.8],[20211014,8.81],[20211018,8.86],[20211019,8.89],[20211020,8.89],[20211021,8.82],[20211022,8.8],[20211025,8.72],[20211026,8.8],[20211027,8.85],[20211028,8.8],[20211029,8.77],[20211101,8.93],[20211102,8.97],[20211103,8.94],[20211108,9.1],[20211109,9.11],[20211110,9.11],[20211111,9.13],[20211112,9.22],[20211115,9.27],[20211116,9.33],[20211117,9.41],[20211118,9.33],[20211122,9.32],[20211123,9.3],[20211124,9.29],[20211125,9.3],[20211126,9.07],[20211129,9.08],[20211130,9],[20211201,9.06],[20211202,9.09],[20211203,9.08],[20211206,8.92],[20211207,9.04],[20211208,9.08],[20211209,9.12],[20211210,9.1],[20211213,9.1],[20211214,9.01],[20211215,8.98],[20211216,8.97],[20211217,8.84],[20211220,8.8],[20211221,8.89],[20211222,8.96],[20211223,9.06],[20211224,9.04],[20211229,9.16],[20211230,9.19],[20211231,9.22],[20220104,9.38],[20220105,9.28],[20220106,9.11],[20220107,9.11],[20220110,9.13],[20220111,9.08],[20220112,9.15],[20220113,9.04],[20220114,9.01],[20220117,9.04],[20220118,8.96],[20220119,8.91],[20220120,8.9],[20220121,8.8],[20220124,8.67],[20220125,8.66],[20220127,8.51],[20220128,8.52],[20220131,8.65],[20220201,8.61],[20220202,8.7],[20220203,8.61],[20220204,8.52],[20220207,8.51],[20220208,8.48],[20220209,8.56],[20220210,8.53],[20220211,8.42],[20220214,8.25],[20220215,8.36],[20220216,8.43],[20220217,8.48],[20220218,8.44],[20220221,8.43],[20220222,8.33],[20220223,8.37],[20220224,8.2],[20220225,8.31],[20220228,8.32],[20220301,8.39],[20220302,8.34],[20220303,8.36],[20220304,8.31],[20220307,8.09],[20220308,8.04],[20220309,8.07],[20220310,8.17],[20220311,8.14],[20220314,8.15],[20220315,8.01],[20220316,8.16],[20220317,8.31],[20220318,8.38],[20220321,8.31],[20220322,8.33],[20220323,8.34],[20220324,8.3],[20220325,8.26],[20220328,8.21],[20220329,8.23],[20220330,8.32],[20220331,8.32],[20220401,8.39],[20220404,8.52],[20220405,8.61],[20220406,8.49],[20220407,8.39],[20220408,8.44],[20220411,8.34],[20220412,8.33],[20220413,8.36],[20220414,8.37],[20220419,8.2],[20220420,8.32],[20220421,8.29],[20220422,8.25],[20220425,8.2],[20220426,8.3],[20220427,8.33],[20220428,8.44],[20220429,8.47],[20220504,8.34],[20220505,8.27],[20220506,8.11],[20220509,8.04],[20220510,7.99],[20220511,7.99],[20220512,7.89],[20220513,8.05],[20220516,8.05],[20220517,8.06],[20220518,8.08],[20220519,7.87],[20220520,7.98],[20220523,7.94],[20220524,7.8],[20220525,7.85],[20220526,7.84],[20220527,8],[20220530,8.08],[20220531,8.13],[20220601,8.12],[20220606,8.06],[20220607,7.99],[20220608,7.99],[20220609,7.98],[20220610,7.95],[20220613,7.87],[20220614,7.84],[20220615,7.83],[20220616,7.83],[20220617,7.61],[20220620,7.67],[20220621,7.71],[20220622,7.64],[20220623,7.79],[20220624,7.87],[20220627,7.93],[20220628,8],[20220629,7.92],[20220630,7.96],[20220701,7.89],[20220704,7.92],[20220705,8.02],[20220706,8.23],[20220707,8.28],[20220708,8.35],[20220711,8.36],[20220712,8.28],[20220713,8.29],[20220714,8.34],[20220715,8.33],[20220718,8.34],[20220719,8.31],[20220720,8.42],[20220721,8.46],[20220722,8.49],[20220725,8.38],[20220726,8.38],[20220727,8.42],[20220728,8.53],[20220729,8.53],[20220801,8.59],[20220802,8.61],[20220803,8.63],[20220804,8.61],[20220805,8.72],[20220808,8.75],[20220809,8.72],[20220810,8.7],[20220811,8.73],[20220812,8.75],[20220815,8.86],[20220816,8.91],[20220817,8.89],[20220818,8.86],[20220819,8.87],[20220822,8.88],[20220823,8.94],[20220824,8.9],[20220825,8.92],[20220826,8.94],[20220830,8.92],[20220831,8.94],[20220901,8.85],[20220902,8.81],[20220905,8.91],[20220906,8.88],[20220907,8.9],[20220908,8.89],[20220909,8.92],[20220912,8.91],[20220913,8.91],[20220914,8.91],[20220915,8.85],[20220916,8.68],[20220920,8.73],[20220921,8.76],[20220922,8.73],[20220923,8.68],[20220926,8.63],[20220927,8.6],[20220928,8.52],[20220929,8.49],[20220930,8.48],[20221003,8.39],[20221004,8.44],[20221006,8.51],[20221007,8.48],[20221010,8.42],[20221011,8.26],[20221012,8.3],[20221013,8.33],[20221014,8.31],[20221017,8.35],[20221018,8.39],[20221019,8.35],[20221020,8.34],[20221021,8.32],[20221024,8.35],[20221025,8.3],[20221026,8.3],[20221027,8.33],[20221028,8.33],[20221031,8.38],[20221101,8.48],[20221102,8.53],[20221103,8.51],[20221104,8.56],[20221107,8.52],[20221108,8.57],[20221109,8.51],[20221110,8.52],[20221111,8.58],[20221114,8.58],[20221115,8.62],[20221116,8.56],[20221117,8.5],[20221118,8.5],[20221121,8.54],[20221122,8.58],[20221123,8.53],[20221124,8.59],[20221125,8.59],[20221128,8.53],[20221129,8.66],[20221130,8.78],[20221201,8.84],[20221202,8.78],[20221205,8.76],[20221206,8.66],[20221207,8.62],[20221208,8.63],[20221209,8.67],[20221212,8.62],[20221213,8.61],[20221214,8.67],[20221215,8.57],[20221216,8.47],[20221219,8.49],[20221220,8.4],[20221221,8.39],[20221222,8.39],[20221223,8.26],[20221228,8.31],[20221229,8.3],[20221230,8.3],[20230103,8.47],[20230104,8.37],[20230105,8.4],[20230106,8.43],[20230109,8.48],[20230110,8.43],[20230111,8.4],[20230112,8.44],[20230113,8.47],[20230116,8.47],[20230117,8.47],[20230118,8.56],[20230119,8.54],[20230120,8.56],[20230123,8.56],[20230124,8.57],[20230125,8.56],[20230127,8.58],[20230130,8.55],[20230131,8.54],[20230201,8.55],[20230202,8.53],[20230203,8.66],[20230206,8.66],[20230207,8.68],[20230208,8.74],[20230209,8.74],[20230210,8.76],[20230213,8.72],[20230214,8.71],[20230215,8.67],[20230216,8.71],[20230217,8.65],[20230220,8.63],[20230221,8.67],[20230222,8.56],[20230223,8.57],[20230224,8.53],[20230227,8.5],[20230228,8.53],[20230301,8.54],[20230302,8.52],[20230303,8.57],[20230306,8.6],[20230307,8.56],[20230308,8.6],[20230309,8.54],[20230310,8.43],[20230313,8.38],[20230314,8.24],[20230315,8.4],[20230316,8.37],[20230317,8.38],[20230320,8.26],[20230321,8.2],[20230322,8.23],[20230323,8.22],[20230324,8.34],[20230327,8.31],[20230328,8.29],[20230329,8.28],[20230330,8.3],[20230331,8.32],[20230403,8.34],[20230404,8.32],[20230405,8.32],[20230406,8.3],[20230411,8.33],[20230412,8.39],[20230413,8.32],[20230414,8.33],[20230417,8.35],[20230418,8.32],[20230419,8.31],[20230420,8.25],[20230421,8.21],[20230424,8.19],[20230425,8.11],[20230426,8.11],[20230427,8.15],[20230428,8.22],[20230502,8.28],[20230503,8.21],[20230504,8.22],[20230505,8.24],[20230509,8.29],[20230510,8.29],[20230511,8.3],[20230512,8.31],[20230515,8.34],[20230516,8.35],[20230517,8.39],[20230518,8.37],[20230519,8.41],[20230522,8.46],[20230523,8.46],[20230524,8.45],[20230525,8.47],[20230526,8.52],[20230530,8.58],[20230531,8.6],[20230601,8.64],[20230602,8.66],[20230605,8.7],[20230606,8.72],[20230607,8.73],[20230608,8.59],[20230609,8.58],[20230612,8.64],[20230613,8.7],[20230614,8.71],[20230615,8.73],[20230616,8.71],[20230619,8.68],[20230620,8.67],[20230621,8.69],[20230622,8.55],[20230623,8.59],[20230626,8.57],[20230627,8.53],[20230628,8.54],[20230629,8.57],[20230630,8.69],[20230703,8.71],[20230704,8.73],[20230705,8.74],[20230706,8.69],[20230707,8.6],[20230710,8.51],[20230711,8.61],[20230712,8.61],[20230713,8.57],[20230714,8.61],[20230717,8.55],[20230718,8.51],[20230719,8.52],[20230720,8.55],[20230721,8.52],[20230724,8.55],[20230725,8.59],[20230726,8.55],[20230727,8.51],[20230728,8.61],[20230731,8.58],[20230801,8.61],[20230802,8.49],[20230803,8.51],[20230804,8.52],[20230807,8.59],[20230808,8.52],[20230809,8.54],[20230810,8.47],[20230811,8.43],[20230814,8.4],[20230815,8.43],[20230816,8.41],[20230817,8.42],[20230818,8.37],[20230821,8.35],[20230822,8.41],[20230823,8.44],[20230824,8.44],[20230825,8.4],[20230829,8.46],[20230830,8.45],[20230831,8.45],[20230901,8.52],[20230904,8.59],[20230905,8.62],[20230906,8.63],[20230907,8.65],[20230908,8.65],[20230911,8.73],[20230912,8.66],[20230913,8.62],[20230914,8.69],[20230915,8.73],[20230918,8.67],[20230919,8.65],[20230920,8.6],[20230921,8.55],[20230922,8.59],[20230925,8.57],[20230926,8.57],[20230927,8.62],[20230928,8.56],[20230929,8.58],[20231003,8.63],[20231004,8.55],[20231005,8.58],[20231006,8.54],[20231009,8.53],[20231010,8.53],[20231011,8.54],[20231012,8.48],[20231013,8.51],[20231016,8.46],[20231017,8.46],[20231018,8.41],[20231019,8.32],[20231020,8.25],[20231023,8.13],[20231024,8.13],[20231025,8.14],[20231026,8.05],[20231027,8.11],[20231030,8.07],[20231031,8.01],[20231101,8.04],[20231102,8.08],[20231103,8.18],[20231106,8.2],[20231107,8.22],[20231108,8.2],[20231109,8.21],[20231110,8.18],[20231113,8.17],[20231114,8.17],[20231115,8.21],[20231116,8.22],[20231117,8.25],[20231120,8.24],[20231121,8.25],[20231122,8.34],[20231123,8.3],[20231124,8.3],[20231127,8.26],[20231128,8.29],[20231129,8.36],[20231130,8.43],[20231201,8.42],[20231204,8.47],[20231205,8.43],[20231206,8.49],[20231207,8.48],[20231208,8.52],[20231211,8.57],[20231212,8.53],[20231213,8.51],[20231214,8.56],[20231215,8.59],[20231218,8.59],[20231219,8.56],[20231220,8.51],[20231221,8.51],[20231222,8.53],[20231227,8.62],[20231228,8.65],[20231229,8.71],[20240102,8.75],[20240103,8.68],[20240104,8.66],[20240105,8.7],[20240108,8.6],[20240109,8.65],[20240110,8.64],[20240111,8.62],[20240112,8.7],[20240115,8.69],[20240116,8.64],[20240117,8.5],[20240118,8.49],[20240119,8.57],[20240122,8.59],[20240123,8.53],[20240124,8.58],[20240125,8.56],[20240129,8.62],[20240130,8.55],[20240131,8.58],[20240201,8.62],[20240202,8.6],[20240205,8.64],[20240206,8.78],[20240207,8.79],[20240208,8.74],[20240209,8.73],[20240212,8.72],[20240213,8.7],[20240214,8.75],[20240215,8.78],[20240216,8.86],[20240219,8.85],[20240220,8.89],[20240221,8.85],[20240222,8.88],[20240223,8.9],[20240226,8.86],[20240227,8.87],[20240228,8.82],[20240229,8.91],[20240301,8.99],[20240304,9],[20240305,8.97],[20240306,8.99],[20240307,8.97],[20240308,9.01],[20240311,8.94],[20240312,8.95],[20240313,8.84],[20240314,8.91],[20240315,8.84],[20240318,8.86],[20240319,8.82],[20240320,8.82],[20240321,8.89],[20240322,8.93],[20240325,8.88],[20240326,8.85],[20240327,8.9],[20240328,8.94],[20240402,8.99],[20240403,8.9],[20240404,8.91],[20240405,8.9],[20240408,8.89],[20240409,8.86],[20240410,8.9],[20240411,8.97],[20240412,9],[20240415,8.89],[20240416,8.8],[20240417,8.83],[20240418,8.81],[20240419,8.71],[20240422,8.74],[20240423,8.77],[20240424,8.8],[20240425,8.74],[20240426,8.81],[20240429,8.87],[20240430,8.89],[20240502,8.88],[20240503,8.88],[20240507,9.02],[20240508,9],[20240509,8.97],[20240510,8.97],[20240513,8.97],[20240514,8.97],[20240515,9.03],[20240516,9.08],[20240517,9.13],[20240520,9.12],[20240521,9.04],[20240522,9.12],[20240523,9.2],[20240524,9.13],[20240528,9.11],[20240529,9.01],[20240530,8.96],[20240531,8.9],[20240603,9.1],[20240604,8.95],[20240605,9.09],[20240606,9.17],[20240607,9.25],[20240610,9.3],[20240611,9.32],[20240612,9.28],[20240613,9.38],[20240614,9.51],[20240617,9.5],[20240618,9.52],[20240619,9.52],[20240620,9.53],[20240621,9.52],[20240624,9.52],[20240625,9.53],[20240626,9.54],[20240627,9.53],[20240628,9.56],[20240701,9.52],[20240702,9.48],[20240703,9.51],[20240704,9.57],[20240705,9.57],[20240708,9.6],[20240709,9.64],[20240710,9.63],[20240711,9.61],[20240712,9.57],[20240715,9.55],[20240716,9.58],[20240717,9.54],[20240718,9.51],[20240719,9.41],[20240722,9.38],[20240723,9.46],[20240724,9.45],[20240725,9.38],[20240726,9.44],[20240729,9.48],[20240730,9.48],[20240731,9.55],[20240801,9.63],[20240802,9.36],[20240805,8.93],[20240806,9.06],[20240807,9.23],[20240808,9.16],[20240809,9.26],[20240812,9.26],[20240813,9.23],[20240814,9.21],[20240815,9.22],[20240816,9.38],[20240819,9.37],[20240820,9.44],[20240821,9.32],[20240822,9.32],[20240823,9.38],[20240827,9.39],[20240828,9.43],[20240829,9.4],[20240830,9.44]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20190831,1486.03],[20190901,1486.03],[20190902,1488.84],[20190903,1486.77],[20190904,1499.8],[20190905,1508.3],[20190906,1522.93],[20190907,1522.93],[20190908,1522.93],[20190909,1525.54],[20190910,1520.99],[20190911,1534.01],[20190912,1543.5],[20190913,1536.95],[20190914,1536.95],[20190915,1536.95],[20190916,1539.15],[20190917,1529.81],[20190918,1527.95],[20190919,1520.42],[20190920,1529.28],[20190921,1529.28],[20190922,1529.28],[20190923,1531.82],[20190924,1531.93],[20190925,1517.9],[20190926,1525.88],[20190927,1525.66],[20190928,1525.66],[20190929,1525.66],[20190930,1525.94],[20191001,1524.59],[20191002,1509.82],[20191003,1501.6],[20191004,1499.14],[20191005,1499.14],[20191006,1499.14],[20191007,1498.9],[20191008,1505.19],[20191009,1496.54],[20191010,1492.41],[20191011,1512.87],[20191012,1512.87],[20191013,1512.87],[20191014,1522.01],[20191015,1526.53],[20191016,1533.99],[20191017,1528.75],[20191018,1522.29],[20191019,1522.29],[20191020,1522.29],[20191021,1521.9],[20191022,1532.17],[20191023,1527.69],[20191024,1532.05],[20191025,1538.57],[20191026,1538.57],[20191027,1538.57],[20191028,1548.18],[20191029,1553.12],[20191030,1548.86],[20191031,1548.84],[20191101,1554.63],[20191102,1554.63],[20191103,1554.63],[20191104,1570.98],[20191105,1586.61],[20191106,1586.25],[20191107,1595.24],[20191108,1593.14],[20191109,1593.14],[20191110,1593.14],[20191111,1578.58],[20191112,1585.75],[20191113,1569.25],[20191114,1565.35],[20191115,1569.84],[20191116,1569.84],[20191117,1569.84],[20191118,1571.84],[20191119,1580.08],[20191120,1569.7],[20191121,1550.91],[20191122,1558.89],[20191123,1558.89],[20191124,1558.89],[20191125,1575.74],[20191126,1576.66],[20191127,1586.98],[20191128,1584.7],[20191129,1572.34],[20191130,1572.34],[20191201,1572.34],[20191202,1570.69],[20191203,1553.03],[20191204,1541.26],[20191205,1548.02],[20191206,1559.11],[20191207,1559.11],[20191208,1559.11],[20191209,1561.65],[20191210,1555.04],[20191211,1566.14],[20191212,1573.44],[20191213,1589.18],[20191214,1589.18],[20191215,1589.18],[20191216,1597.15],[20191217,1603.31],[20191218,1611.98],[20191219,1606.86],[20191220,1612.62],[20191221,1612.62],[20191222,1612.62],[20191223,1614.68],[20191224,1615.53],[20191225,1615.53],[20191226,1615.89],[20191227,1619.99],[20191228,1619.99],[20191229,1619.99],[20191230,1616.35],[20191231,1603.75],[20200101,1603.75],[20200102,1616.58],[20200103,1622.4],[20200104,1622.4],[20200105,1622.4],[20200106,1602.72],[20200107,1615.09],[20200108,1616.37],[20200109,1639.4],[20200110,1653.8],[20200111,1653.8],[20200112,1653.8],[20200113,1658.19],[20200114,1667.12],[20200115,1660.36],[20200116,1665.16],[20200117,1676.66],[20200118,1676.66],[20200119,1676.66],[20200120,1674.69],[20200121,1648.76],[20200122,1662.24],[20200123,1647.94],[20200124,1654.23],[20200125,1654.23],[20200126,1654.23],[20200127,1641.12],[20200128,1633.46],[20200129,1624.78],[20200130,1593.54],[20200131,1581.04],[20200201,1581.04],[20200202,1581.04],[20200203,1564.28],[20200204,1593.38],[20200205,1610.2],[20200206,1633.36],[20200207,1624.56],[20200208,1624.56],[20200209,1624.56],[20200210,1620.39],[20200211,1641.01],[20200212,1655.61],[20200213,1661.23],[20200214,1664.87],[20200215,1664.87],[20200216,1664.87],[20200217,1667.44],[20200218,1653.12],[20200219,1664.18],[20200220,1657.19],[20200221,1641.46],[20200222,1641.46],[20200223,1641.46],[20200224,1601.43],[20200225,1594.38],[20200226,1567.51],[20200227,1550.28],[20200228,1500.62],[20200229,1500.62],[20200301,1500.62],[20200302,1491.63],[20200303,1505.13],[20200304,1508.99],[20200305,1516.88],[20200306,1466.51],[20200307,1466.51],[20200308,1466.51],[20200309,1375.58],[20200310,1399.37],[20200311,1385.44],[20200312,1305.12],[20200313,1326.53],[20200314,1326.53],[20200315,1326.53],[20200316,1227.18],[20200317,1246.86],[20200318,1199.8],[20200319,1170.52],[20200320,1219.76],[20200321,1219.76],[20200322,1219.76],[20200323,1142.22],[20200324,1194.44],[20200325,1249.14],[20200326,1257.85],[20200327,1244.59],[20200328,1244.59],[20200329,1244.59],[20200330,1244.9],[20200331,1261.52],[20200401,1256.74],[20200402,1259.77],[20200403,1261.92],[20200404,1261.92],[20200405,1261.92],[20200406,1299.29],[20200407,1321.61],[20200408,1315.18],[20200409,1339.86],[20200410,1339.84],[20200411,1339.84],[20200412,1339.84],[20200413,1340.01],[20200414,1355.18],[20200415,1347.95],[20200416,1345.77],[20200417,1379.79],[20200418,1379.79],[20200419,1379.79],[20200420,1367.39],[20200421,1334.17],[20200422,1342.07],[20200423,1359.9],[20200424,1349.27],[20200425,1349.27],[20200426,1349.27],[20200427,1366.45],[20200428,1374.08],[20200429,1392.3],[20200430,1403.56],[20200501,1387.27],[20200502,1387.27],[20200503,1387.27],[20200504,1347.11],[20200505,1366.32],[20200506,1378.85],[20200507,1379.19],[20200508,1385.09],[20200509,1385.09],[20200510,1385.09],[20200511,1400.34],[20200512,1387.52],[20200513,1386.91],[20200514,1372.43],[20200515,1373.76],[20200516,1373.76],[20200517,1373.76],[20200518,1381.16],[20200519,1393.28],[20200520,1399.96],[20200521,1393.91],[20200522,1360.08],[20200523,1360.08],[20200524,1360.08],[20200525,1365.8],[20200526,1391.61],[20200527,1383.52],[20200528,1386.4],[20200529,1367.61],[20200530,1367.61],[20200531,1367.61],[20200601,1384.68],[20200602,1420.56],[20200603,1447.2],[20200604,1451.01],[20200605,1457.66],[20200606,1457.66],[20200607,1457.66],[20200608,1466.83],[20200609,1477.82],[20200610,1475.15],[20200611,1441.15],[20200612,1431.85],[20200613,1431.85],[20200614,1431.85],[20200615,1407.81],[20200616,1439.81],[20200617,1456.17],[20200618,1455.29],[20200619,1463.35],[20200620,1463.35],[20200621,1463.35],[20200622,1463.5],[20200623,1467.09],[20200624,1468.83],[20200625,1465.13],[20200626,1465.03],[20200627,1465.03],[20200628,1465.03],[20200629,1444.66],[20200630,1464.45],[20200701,1470.28],[20200702,1491.5],[20200703,1511.92],[20200704,1511.92],[20200705,1511.92],[20200706,1524.99],[20200707,1523.89],[20200708,1525.93],[20200709,1532],[20200710,1526.43],[20200711,1526.43],[20200712,1526.43],[20200713,1529.18],[20200714,1509.72],[20200715,1517.4],[20200716,1496.74],[20200717,1504.47],[20200718,1504.47],[20200719,1504.47],[20200720,1505.54],[20200721,1541.44],[20200722,1510.96],[20200723,1514.17],[20200724,1485.98],[20200725,1485.98],[20200726,1485.98],[20200727,1479.62],[20200728,1494.96],[20200729,1495.52],[20200730,1492.71],[20200731,1477.75],[20200801,1477.75],[20200802,1477.75],[20200803,1482.72],[20200804,1504.73],[20200805,1504.56],[20200806,1511.12],[20200807,1501.11],[20200808,1501.11],[20200809,1501.11],[20200810,1507.21],[20200811,1516.93],[20200812,1519.26],[20200813,1516.37],[20200814,1517.32],[20200815,1517.32],[20200816,1517.32],[20200817,1517.14],[20200818,1518.69],[20200819,1515.83],[20200820,1499.03],[20200821,1520.17],[20200822,1520.17],[20200823,1520.17],[20200824,1531.56],[20200825,1540.72],[20200826,1547.77],[20200827,1547.79],[20200828,1542.63],[20200829,1542.63],[20200830,1542.63],[20200831,1532.92],[20200901,1524.5],[20200902,1549.02],[20200903,1551.14],[20200904,1517.55],[20200905,1517.55],[20200906,1517.55],[20200907,1520.05],[20200908,1523.02],[20200909,1512.96],[20200910,1506.32],[20200911,1509.58],[20200912,1509.58],[20200913,1509.58],[20200914,1520.97],[20200915,1529.41],[20200916,1542.4],[20200917,1532.28],[20200918,1532],[20200919,1532],[20200920,1532],[20200921,1516.77],[20200922,1508.13],[20200923,1519.46],[20200924,1497.86],[20200925,1507.87],[20200926,1507.87],[20200927,1507.87],[20200928,1515.12],[20200929,1513.13],[20200930,1512.78],[20201001,1522.45],[20201002,1516.84],[20201003,1516.84],[20201004,1516.84],[20201005,1532.32],[20201006,1538.01],[20201007,1553.56],[20201008,1566.97],[20201009,1567.36],[20201010,1567.36],[20201011,1567.36],[20201012,1580.05],[20201013,1584.39],[20201014,1588.86],[20201015,1573.13],[20201016,1569.23],[20201017,1569.23],[20201018,1569.23],[20201019,1570.93],[20201020,1565.6],[20201021,1568.93],[20201022,1570.17],[20201023,1565.96],[20201024,1565.96],[20201025,1565.96],[20201026,1564.94],[20201027,1558.02],[20201028,1561.74],[20201029,1553.83],[20201030,1538.52],[20201031,1538.52],[20201101,1538.52],[20201102,1555.16],[20201103,1576.71],[20201104,1578.07],[20201105,1605.17],[20201106,1607.97],[20201107,1607.97],[20201108,1607.97],[20201109,1637.41],[20201110,1643.94],[20201111,1654.71],[20201112,1649.06],[20201113,1650.79],[20201114,1650.79],[20201115,1650.79],[20201116,1672.54],[20201117,1670.35],[20201118,1679.9],[20201119,1675.32],[20201120,1683.47],[20201121,1683.47],[20201122,1683.47],[20201123,1690.4],[20201124,1707.24],[20201125,1697.64],[20201126,1701.19],[20201127,1698.1],[20201128,1698.1],[20201129,1698.1],[20201130,1665.3],[20201201,1681.19],[20201202,1673.99],[20201203,1675.16],[20201204,1685.85],[20201205,1685.85],[20201206,1685.85],[20201207,1691.21],[20201208,1691.58],[20201209,1704.62],[20201210,1700.1],[20201211,1698.23],[20201212,1698.23],[20201213,1698.23],[20201214,1695.61],[20201215,1691.28],[20201216,1702.54],[20201217,1709.44],[20201218,1698.34],[20201219,1698.34],[20201220,1698.34],[20201221,1696.79],[20201222,1677.18],[20201223,1700.28],[20201224,1702.97],[20201225,1702.97],[20201226,1702.97],[20201227,1702.97],[20201228,1704.27],[20201229,1706.89],[20201230,1728.74],[20201231,1730.29],[20210101,1730.29],[20210102,1730.29],[20210103,1730.29],[20210104,1750.05],[20210105,1768.86],[20210106,1759.28],[20210107,1781.07],[20210108,1811.53],[20210109,1811.53],[20210110,1811.53],[20210111,1814.48],[20210112,1820.81],[20210113,1825.45],[20210114,1834.25],[20210115,1828.13],[20210116,1828.13],[20210117,1828.13],[20210118,1828.62],[20210119,1847.56],[20210120,1870.74],[20210121,1878.5],[20210122,1858.68],[20210123,1858.68],[20210124,1858.68],[20210125,1877.8],[20210126,1858.39],[20210127,1847.69],[20210128,1811.66],[20210129,1790.33],[20210130,1790.33],[20210131,1790.33],[20210201,1822.93],[20210202,1855.43],[20210203,1869.52],[20210204,1865.18],[20210205,1879.95],[20210206,1879.95],[20210207,1879.95],[20210208,1887.62],[20210209,1880.67],[20210210,1894.99],[20210211,1897.44],[20210212,1898.56],[20210213,1898.56],[20210214,1898.56],[20210215,1905.21],[20210216,1920.06],[20210217,1934.12],[20210218,1916.88],[20210219,1907.6],[20210220,1907.6],[20210221,1907.6],[20210222,1890.59],[20210223,1896.41],[20210224,1872.76],[20210225,1879.88],[20210226,1825.92],[20210227,1825.92],[20210228,1825.92],[20210301,1864.64],[20210302,1866.37],[20210303,1886.56],[20210304,1861.15],[20210305,1854.97],[20210306,1854.97],[20210307,1854.97],[20210308,1845.84],[20210309,1850.27],[20210310,1852.99],[20210311,1867.15],[20210312,1866.34],[20210313,1866.34],[20210314,1866.34],[20210315,1863.43],[20210316,1874.19],[20210317,1870.01],[20210318,1877.27],[20210319,1862.24],[20210320,1862.24],[20210321,1862.24],[20210322,1862.42],[20210323,1856.1],[20210324,1842.64],[20210325,1842.26],[20210326,1866.64],[20210327,1866.64],[20210328,1866.64],[20210329,1869.49],[20210330,1880.06],[20210331,1875.49],[20210401,1891.06],[20210402,1891.45],[20210403,1891.45],[20210404,1891.45],[20210405,1892.14],[20210406,1894.08],[20210407,1879.38],[20210408,1894.41],[20210409,1882.74],[20210410,1882.74],[20210411,1882.74],[20210412,1863.3],[20210413,1867.71],[20210414,1879.36],[20210415,1887.66],[20210416,1889.69],[20210417,1889.69],[20210418,1889.69],[20210419,1885.41],[20210420,1878.98],[20210421,1869.66],[20210422,1872.78],[20210423,1881.97],[20210424,1881.97],[20210425,1881.97],[20210426,1887.77],[20210427,1888.43],[20210428,1894.15],[20210429,1895.31],[20210430,1876.5],[20210501,1876.5],[20210502,1876.5],[20210503,1873.04],[20210504,1874.9],[20210505,1876.52],[20210506,1875.93],[20210507,1884.23],[20210508,1884.23],[20210509,1884.23],[20210510,1882.77],[20210511,1849],[20210512,1839.95],[20210513,1830.35],[20210514,1828.29],[20210515,1828.29],[20210516,1828.29],[20210517,1828.57],[20210518,1844.95],[20210519,1831.01],[20210520,1835.67],[20210521,1842.17],[20210522,1842.17],[20210523,1842.17],[20210524,1840.96],[20210525,1854.86],[20210526,1864.98],[20210527,1872.56],[20210528,1885.32],[20210529,1885.32],[20210530,1885.32],[20210531,1883.91],[20210601,1887.39],[20210602,1890.91],[20210603,1884.89],[20210604,1895.64],[20210605,1895.64],[20210606,1895.64],[20210607,1891.62],[20210608,1885.93],[20210609,1878.12],[20210610,1890.81],[20210611,1900.26],[20210612,1900.26],[20210613,1900.26],[20210614,1900.66],[20210615,1901.95],[20210616,1896.33],[20210617,1906.5],[20210618,1907.09],[20210619,1907.09],[20210620,1907.09],[20210621,1887.59],[20210622,1891.54],[20210623,1894.47],[20210624,1898.05],[20210625,1912.64],[20210626,1912.64],[20210627,1912.64],[20210628,1914.1],[20210629,1909.55],[20210630,1912.77],[20210701,1906.43],[20210702,1904.08],[20210703,1904.08],[20210704,1904.08],[20210705,1903.28],[20210706,1903.57],[20210707,1905.39],[20210708,1875],[20210709,1871.97],[20210710,1871.97],[20210711,1871.97],[20210712,1886.23],[20210713,1901.63],[20210714,1904.88],[20210715,1910.38],[20210716,1904.69],[20210717,1904.69],[20210718,1904.69],[20210719,1878.37],[20210720,1869.13],[20210721,1876.2],[20210722,1900.37],[20210723,1890.47],[20210724,1890.47],[20210725,1890.47],[20210726,1861.96],[20210727,1833.83],[20210728,1833.15],[20210729,1855.66],[20210730,1840.1],[20210731,1840.1],[20210801,1840.1],[20210802,1856.64],[20210803,1864.83],[20210804,1879.47],[20210805,1881.2],[20210806,1882.74],[20210807,1882.74],[20210808,1882.74],[20210809,1887.78],[20210810,1898.13],[20210811,1895.94],[20210812,1886.62],[20210813,1882.58],[20210814,1882.58],[20210815,1882.58],[20210816,1873.14],[20210817,1852.63],[20210818,1861.77],[20210819,1837.91],[20210820,1825.63],[20210821,1825.63],[20210822,1825.63],[20210823,1839.76],[20210824,1862.84],[20210825,1871.11],[20210826,1855.57],[20210827,1862.8],[20210828,1862.8],[20210829,1862.8],[20210830,1868.06],[20210831,1880.65],[20210901,1890.39],[20210902,1890.87],[20210903,1894.24],[20210904,1894.24],[20210905,1894.24],[20210906,1906.41],[20210907,1903.71],[20210908,1898.92],[20210909,1878.02],[20210910,1890.02],[20210911,1890.02],[20210912,1890.02],[20210913,1889.15],[20210914,1878.21],[20210915,1863.23],[20210916,1860.57],[20210917,1856.66],[20210918,1856.66],[20210919,1856.66],[20210920,1827.02],[20210921,1832.25],[20210922,1834.24],[20210923,1856.82],[20210924,1844.97],[20210925,1844.97],[20210926,1844.97],[20210927,1852.63],[20210928,1838.68],[20210929,1829.15],[20210930,1851.78],[20211001,1838.43],[20211002,1838.43],[20211003,1838.43],[20211004,1831.4],[20211005,1832.16],[20211006,1828.18],[20211007,1853.68],[20211008,1859.78],[20211009,1859.78],[20211010,1859.78],[20211011,1861.71],[20211012,1852.66],[20211013,1857.7],[20211014,1866.21],[20211015,1883.61],[20211016,1883.61],[20211017,1883.61],[20211018,1882.46],[20211019,1895.47],[20211020,1907.68],[20211021,1899.39],[20211022,1903.73],[20211023,1903.73],[20211024,1903.73],[20211025,1908.98],[20211026,1912.9],[20211027,1902.96],[20211028,1901.85],[20211029,1882.05],[20211030,1882.05],[20211031,1882.05],[20211101,1891.62],[20211102,1882.79],[20211103,1883.97],[20211104,1889.83],[20211105,1898.42],[20211106,1898.42],[20211107,1898.42],[20211108,1898.63],[20211109,1896.33],[20211110,1893.94],[20211111,1903.67],[20211112,1917.99],[20211113,1917.99],[20211114,1917.99],[20211115,1931.42],[20211116,1941.47],[20211117,1939.8],[20211118,1926.21],[20211119,1935.84],[20211120,1935.84],[20211121,1935.84],[20211122,1935.32],[20211123,1931.34],[20211124,1934.89],[20211125,1933.27],[20211126,1878.33],[20211127,1878.33],[20211128,1878.33],[20211129,1872.39],[20211130,1843.93],[20211201,1864.06],[20211202,1866.29],[20211203,1863.41],[20211204,1863.41],[20211205,1863.41],[20211206,1854.9],[20211207,1890.19],[20211208,1898.46],[20211209,1903.42],[20211210,1896.94],[20211211,1896.94],[20211212,1896.94],[20211213,1889.35],[20211214,1873.24],[20211215,1871.45],[20211216,1868.23],[20211217,1854.68],[20211218,1854.68],[20211219,1854.68],[20211220,1836.22],[20211221,1853.38],[20211222,1862.74],[20211223,1875.97],[20211224,1877.46],[20211225,1877.46],[20211226,1877.46],[20211227,1879.01],[20211228,1882.17],[20211229,1889.35],[20211230,1889.41],[20211231,1893.7],[20220101,1893.7],[20220102,1893.7],[20220103,1893.91],[20220104,1916.05],[20220105,1899.67],[20220106,1870.91],[20220107,1886.48],[20220108,1886.48],[20220109,1886.48],[20220110,1889.98],[20220111,1887.68],[20220112,1908],[20220113,1897.65],[20220114,1888.15],[20220115,1888.15],[20220116,1888.15],[20220117,1892.15],[20220118,1886.02],[20220119,1884.86],[20220120,1902.56],[20220121,1880.02],[20220122,1880.02],[20220123,1880.02],[20220124,1862.56],[20220125,1843.57],[20220126,1845.34],[20220127,1824.06],[20220128,1823.52],[20220129,1823.52],[20220130,1823.52],[20220131,1835.64],[20220201,1835.21],[20220202,1838.29],[20220203,1838.24],[20220204,1825.03],[20220205,1825.03],[20220206,1825.03],[20220207,1827.78],[20220208,1837.18],[20220209,1862.45],[20220210,1872.42],[20220211,1861.12],[20220212,1861.12],[20220213,1861.12],[20220214,1851.76],[20220215,1853.61],[20220216,1870.67],[20220217,1878.18],[20220218,1865.17],[20220219,1865.17],[20220220,1865.17],[20220221,1863.77],[20220222,1843.13],[20220223,1845.31],[20220224,1809.48],[20220225,1820.43],[20220226,1820.43],[20220227,1820.43],[20220228,1823.6],[20220301,1835.43],[20220302,1830.9],[20220303,1842.78],[20220304,1839.25],[20220305,1839.25],[20220306,1839.25],[20220307,1802.04],[20220308,1778],[20220309,1775.79],[20220310,1793.41],[20220311,1786.68],[20220312,1786.68],[20220313,1786.68],[20220314,1763.37],[20220315,1720.62],[20220316,1781.19],[20220317,1821.82],[20220318,1834.86],[20220319,1834.86],[20220320,1834.86],[20220321,1834.72],[20220322,1855.18],[20220323,1869.58],[20220324,1868.72],[20220325,1853.68],[20220326,1853.68],[20220327,1853.68],[20220328,1853.57],[20220329,1850.78],[20220330,1865.06],[20220331,1857.42],[20220401,1868.61],[20220402,1868.61],[20220403,1868.61],[20220404,1896.71],[20220405,1909.57],[20220406,1888.74],[20220407,1865.18],[20220408,1875.41],[20220409,1875.41],[20220410,1875.41],[20220411,1843.46],[20220412,1849.43],[20220413,1859.59],[20220414,1860.55],[20220415,1860.36],[20220416,1860.36],[20220417,1860.36],[20220418,1859.3],[20220419,1844.41],[20220420,1849.32],[20220421,1832.9],[20220422,1817.37],[20220423,1817.37],[20220424,1817.37],[20220425,1792.55],[20220426,1794.21],[20220427,1797.15],[20220428,1827.12],[20220429,1848.27],[20220430,1848.27],[20220501,1848.27],[20220502,1843.66],[20220503,1838.61],[20220504,1836.91],[20220505,1831.12],[20220506,1783.78],[20220507,1783.78],[20220508,1783.78],[20220509,1766.05],[20220510,1741.91],[20220511,1749.08],[20220512,1730.79],[20220513,1767.48],[20220514,1767.48],[20220515,1767.48],[20220516,1767.02],[20220517,1782.37],[20220518,1791.69],[20220519,1763.98],[20220520,1787],[20220521,1787],[20220522,1787],[20220523,1773.47],[20220524,1742.85],[20220525,1755.55],[20220526,1750.97],[20220527,1780.42],[20220528,1780.42],[20220529,1780.42],[20220530,1804.24],[20220531,1817.42],[20220601,1816.76],[20220602,1811.46],[20220603,1810.52],[20220604,1810.52],[20220605,1810.52],[20220606,1812.47],[20220607,1808.1],[20220608,1811.71],[20220609,1795.95],[20220610,1793.74],[20220611,1793.74],[20220612,1793.74],[20220613,1767.29],[20220614,1744.42],[20220615,1745.69],[20220616,1738.28],[20220617,1711.59],[20220618,1711.59],[20220619,1711.59],[20220620,1710.7],[20220621,1727.31],[20220622,1704.8],[20220623,1714.08],[20220624,1736.15],[20220625,1736.15],[20220626,1736.15],[20220627,1755.44],[20220628,1764.84],[20220629,1750.02],[20220630,1748.67],[20220701,1730.38],[20220702,1730.38],[20220703,1730.38],[20220704,1735.95],[20220705,1756.41],[20220706,1764.55],[20220707,1787.06],[20220708,1801.76],[20220709,1801.76],[20220710,1801.76],[20220711,1781.49],[20220712,1778.93],[20220713,1780.4],[20220714,1781.99],[20220715,1771.15],[20220716,1771.15],[20220717,1771.15],[20220718,1784.51],[20220719,1766.05],[20220720,1792.58],[20220721,1792.87],[20220722,1799.28],[20220723,1799.28],[20220724,1799.28],[20220725,1788.38],[20220726,1808.85],[20220727,1806.78],[20220728,1824.4],[20220729,1811.02],[20220730,1811.02],[20220731,1811.02],[20220801,1813.18],[20220802,1796.52],[20220803,1802.19],[20220804,1813.47],[20220805,1819.04],[20220806,1819.04],[20220807,1819.04],[20220808,1824.31],[20220809,1815.97],[20220810,1805.53],[20220811,1821.79],[20220812,1830.11],[20220813,1830.11],[20220814,1830.11],[20220815,1837.88],[20220816,1851.38],[20220817,1842.34],[20220818,1836.64],[20220819,1842.1],[20220820,1842.1],[20220821,1842.1],[20220822,1838.68],[20220823,1839.6],[20220824,1831.98],[20220825,1854.2],[20220826,1854.14],[20220827,1854.14],[20220828,1854.14],[20220829,1832.98],[20220830,1822.46],[20220831,1826.72],[20220901,1799.26],[20220902,1794.26],[20220903,1794.26],[20220904,1794.26],[20220905,1801.48],[20220906,1794.49],[20220907,1779.67],[20220908,1775.03],[20220909,1796.09],[20220910,1796.09],[20220911,1796.09],[20220912,1794.6],[20220913,1791.19],[20220914,1780.22],[20220915,1776.58],[20220916,1758.57],[20220917,1758.57],[20220918,1758.57],[20220919,1751.49],[20220920,1761.04],[20220921,1751.67],[20220922,1739.19],[20220923,1723.81],[20220924,1723.81],[20220925,1723.81],[20220926,1716.88],[20220927,1717.34],[20220928,1697.24],[20220929,1679.53],[20220930,1664.92],[20221001,1664.92],[20221002,1664.92],[20221003,1659.57],[20221004,1672.44],[20221005,1703.5],[20221006,1709.24],[20221007,1700.13],[20221008,1700.13],[20221009,1700.13],[20221010,1680.19],[20221011,1652.25],[20221012,1652.66],[20221013,1634.2],[20221014,1653.77],[20221015,1653.77],[20221016,1653.77],[20221017,1644.9],[20221018,1652.93],[20221019,1645.75],[20221020,1635.83],[20221021,1630.58],[20221022,1630.58],[20221023,1630.58],[20221024,1597.31],[20221025,1595.87],[20221026,1595.84],[20221027,1603.41],[20221028,1591.57],[20221029,1591.57],[20221030,1591.57],[20221031,1599.78],[20221101,1623.75],[20221102,1649.74],[20221103,1636.67],[20221104,1663.05],[20221105,1663.05],[20221106,1663.05],[20221107,1667.7],[20221108,1675.94],[20221109,1667.08],[20221110,1678.31],[20221111,1711.72],[20221112,1711.72],[20221113,1711.72],[20221114,1721.49],[20221115,1740.61],[20221116,1732.26],[20221117,1728.43],[20221118,1728],[20221119,1728],[20221120,1728],[20221121,1722.74],[20221122,1721.16],[20221123,1723.19],[20221124,1729.75],[20221125,1729.52],[20221126,1729.52],[20221127,1729.52],[20221128,1698.67],[20221129,1744.66],[20221130,1768.42],[20221201,1781.96],[20221202,1757.82],[20221203,1757.82],[20221204,1757.82],[20221205,1768.69],[20221206,1759.99],[20221207,1737.13],[20221208,1752.19],[20221209,1769.14],[20221210,1769.14],[20221211,1769.14],[20221212,1752.54],[20221213,1768.98],[20221214,1764.77],[20221215,1739.44],[20221216,1726.08],[20221217,1726.08],[20221218,1726.08],[20221219,1725.82],[20221220,1705.65],[20221221,1713],[20221222,1724.59],[20221223,1715.91],[20221224,1715.91],[20221225,1715.91],[20221226,1716.02],[20221227,1719.31],[20221228,1723.39],[20221229,1713.56],[20221230,1715.17],[20221231,1715.17],[20230101,1715.17],[20230102,1714.95],[20230103,1735.41],[20230104,1758.01],[20230105,1762.54],[20230106,1782.97],[20230107,1782.97],[20230108,1782.97],[20230109,1790.25],[20230110,1777.49],[20230111,1779.86],[20230112,1789.67],[20230113,1800.74],[20230114,1800.74],[20230115,1800.74],[20230116,1810.19],[20230117,1803.03],[20230118,1810.6],[20230119,1808.04],[20230120,1822.23],[20230121,1822.23],[20230122,1822.23],[20230123,1824.35],[20230124,1828.45],[20230125,1831.75],[20230126,1842.33],[20230127,1855.4],[20230128,1855.4],[20230129,1855.4],[20230130,1837.32],[20230131,1827.75],[20230201,1834.14],[20230202,1825.92],[20230203,1827.92],[20230204,1827.92],[20230205,1827.92],[20230206,1818.64],[20230207,1829.22],[20230208,1835.89],[20230209,1838.08],[20230210,1831.5],[20230211,1831.5],[20230212,1831.5],[20230213,1827.75],[20230214,1822.12],[20230215,1800.47],[20230216,1810.93],[20230217,1800.26],[20230218,1800.26],[20230219,1800.26],[20230220,1804.52],[20230221,1793.97],[20230222,1778.15],[20230223,1780.02],[20230224,1767.52],[20230225,1767.52],[20230226,1767.52],[20230227,1757.97],[20230228,1751.47],[20230301,1766.76],[20230302,1771.18],[20230303,1781.54],[20230304,1781.54],[20230305,1781.54],[20230306,1783.1],[20230307,1772.65],[20230308,1770.75],[20230309,1763.7],[20230310,1725.4],[20230311,1725.4],[20230312,1725.4],[20230313,1720.79],[20230314,1693.62],[20230315,1722.92],[20230316,1705.52],[20230317,1719.2],[20230318,1719.2],[20230319,1719.2],[20230320,1688.22],[20230321,1689.71],[20230322,1706.81],[20230323,1707.86],[20230324,1718.29],[20230325,1718.29],[20230326,1718.29],[20230327,1705.94],[20230328,1710.52],[20230329,1718.89],[20230330,1724.25],[20230331,1733.44],[20230401,1733.44],[20230402,1733.44],[20230403,1742.6],[20230404,1735.52],[20230405,1731.93],[20230406,1725.79],[20230407,1726.02],[20230408,1726.02],[20230409,1726.02],[20230410,1725.78],[20230411,1740.1],[20230412,1737.84],[20230413,1730.81],[20230414,1729.15],[20230415,1729.15],[20230416,1729.15],[20230417,1741.72],[20230418,1739.89],[20230419,1734.14],[20230420,1732.64],[20230421,1713.64],[20230422,1713.64],[20230423,1713.64],[20230424,1703.85],[20230425,1686.17],[20230426,1681.52],[20230427,1687.63],[20230428,1700.22],[20230429,1700.22],[20230430,1700.22],[20230501,1701.45],[20230502,1706.13],[20230503,1683.84],[20230504,1688.22],[20230505,1701.9],[20230506,1701.9],[20230507,1701.9],[20230508,1709.45],[20230509,1709.68],[20230510,1708.99],[20230511,1705.88],[20230512,1699.69],[20230513,1699.69],[20230514,1699.69],[20230515,1715.64],[20230516,1709.98],[20230517,1705.33],[20230518,1709.04],[20230519,1720.71],[20230520,1720.71],[20230521,1720.71],[20230522,1723.48],[20230523,1721.08],[20230524,1701.9],[20230525,1694.94],[20230526,1702.1],[20230527,1702.1],[20230528,1702.1],[20230529,1706.11],[20230530,1706.74],[20230531,1689.68],[20230601,1694.68],[20230602,1717.7],[20230603,1717.7],[20230604,1717.7],[20230605,1731.86],[20230606,1732.74],[20230607,1734.74],[20230608,1731.07],[20230609,1735.98],[20230610,1735.98],[20230611,1735.98],[20230612,1741.83],[20230613,1754.04],[20230614,1753.3],[20230615,1761.04],[20230616,1758.38],[20230617,1758.38],[20230618,1758.38],[20230619,1755.88],[20230620,1744.36],[20230621,1731.62],[20230622,1714.31],[20230623,1706.13],[20230624,1706.13],[20230625,1706.13],[20230626,1691.5],[20230627,1699.59],[20230628,1700.15],[20230629,1698.06],[20230630,1712.13],[20230701,1712.13],[20230702,1712.13],[20230703,1727.1],[20230704,1735.56],[20230705,1724.58],[20230706,1695.38],[20230707,1679.5],[20230708,1679.5],[20230709,1679.5],[20230710,1667.97],[20230711,1685.87],[20230712,1698.03],[20230713,1713.26],[20230714,1717.93],[20230715,1717.93],[20230716,1717.93],[20230717,1709.7],[20230718,1698.94],[20230719,1698.27],[20230720,1702.82],[20230721,1702.6],[20230722,1702.6],[20230723,1702.6],[20230724,1700.02],[20230725,1729.81],[20230726,1729.07],[20230727,1734.69],[20230728,1748.39],[20230729,1748.39],[20230730,1748.39],[20230731,1753.5],[20230801,1752.34],[20230802,1717.12],[20230803,1716.61],[20230804,1715.28],[20230805,1715.28],[20230806,1715.28],[20230807,1711.89],[20230808,1698.85],[20230809,1701.91],[20230810,1696.55],[20230811,1683.7],[20230812,1683.7],[20230813,1683.7],[20230814,1674.99],[20230815,1671.76],[20230816,1655],[20230817,1651.62],[20230818,1642.33],[20230819,1642.33],[20230820,1642.33],[20230821,1625.2],[20230822,1636.87],[20230823,1654.26],[20230824,1663.67],[20230825,1649.52],[20230826,1649.52],[20230827,1649.52],[20230828,1657.53],[20230829,1678.4],[20230830,1678.82],[20230831,1679.89],[20230901,1686.46],[20230902,1686.46],[20230903,1686.46],[20230904,1708.05],[20230905,1700.1],[20230906,1692.84],[20230907,1684.63],[20230908,1682.58],[20230909,1682.58],[20230910,1682.58],[20230911,1686.7],[20230912,1688.09],[20230913,1680.84],[20230914,1692.24],[20230915,1712.78],[20230916,1712.78],[20230917,1712.78],[20230918,1696.35],[20230919,1689.18],[20230920,1683.15],[20230921,1663.57],[20230922,1676.28],[20230923,1676.28],[20230924,1676.28],[20230925,1668.63],[20230926,1659.13],[20230927,1668.3],[20230928,1662.58],[20230929,1672.18],[20230930,1672.18],[20231001,1672.18],[20231002,1672.53],[20231003,1659.93],[20231004,1644.47],[20231005,1651.29],[20231006,1656.58],[20231007,1656.58],[20231008,1656.58],[20231009,1660.88],[20231010,1667.94],[20231011,1679.06],[20231012,1681.74],[20231013,1673.29],[20231014,1673.29],[20231015,1673.29],[20231016,1663.74],[20231017,1668.61],[20231018,1661.88],[20231019,1636.78],[20231020,1622.71],[20231021,1622.71],[20231022,1622.71],[20231023,1609.26],[20231024,1612.36],[20231025,1616.77],[20231026,1604.95],[20231027,1616.61],[20231028,1616.61],[20231029,1616.61],[20231030,1611.98],[20231031,1598.06],[20231101,1610.16],[20231102,1622.94],[20231103,1647.97],[20231104,1647.97],[20231105,1647.97],[20231106,1663.26],[20231107,1652.25],[20231108,1648.98],[20231109,1648.25],[20231110,1632.85],[20231111,1632.85],[20231112,1632.85],[20231113,1638.34],[20231114,1643.6],[20231115,1664.05],[20231116,1656.34],[20231117,1650.56],[20231118,1650.56],[20231119,1650.56],[20231120,1655.02],[20231121,1657.25],[20231122,1659.2],[20231123,1660.97],[20231124,1651.63],[20231125,1651.63],[20231126,1651.63],[20231127,1641.77],[20231128,1648.08],[20231129,1641.95],[20231130,1653.71],[20231201,1656.23],[20231202,1656.23],[20231203,1656.23],[20231204,1658.67],[20231205,1643.1],[20231206,1663.2],[20231207,1659.17],[20231208,1667.51],[20231209,1667.51],[20231210,1667.51],[20231211,1666.71],[20231212,1666.68],[20231213,1667.22],[20231214,1683.82],[20231215,1699.07],[20231216,1699.07],[20231217,1699.07],[20231218,1694.2],[20231219,1694.31],[20231220,1700.21],[20231221,1696.05],[20231222,1690.17],[20231223,1690.17],[20231224,1690.17],[20231225,1690.17],[20231226,1690.41],[20231227,1704.69],[20231228,1722.07],[20231229,1728.85],[20231230,1728.85],[20231231,1728.85],[20240101,1728.85],[20240102,1730.01],[20240103,1710.55],[20240104,1702.38],[20240105,1703.31],[20240106,1703.31],[20240107,1703.31],[20240108,1687.83],[20240109,1691.55],[20240110,1681.51],[20240111,1683.11],[20240112,1691.79],[20240113,1691.79],[20240114,1691.79],[20240115,1689.69],[20240116,1671.81],[20240117,1638.49],[20240118,1640.8],[20240119,1658.63],[20240120,1658.63],[20240121,1658.63],[20240122,1653.7],[20240123,1664.63],[20240124,1677.32],[20240125,1686.84],[20240126,1685.18],[20240127,1685.18],[20240128,1685.18],[20240129,1701.15],[20240130,1686.87],[20240131,1687.7],[20240201,1688.38],[20240202,1694.12],[20240203,1694.12],[20240204,1694.12],[20240205,1697.36],[20240206,1716.63],[20240207,1721.78],[20240208,1717.37],[20240209,1717.62],[20240210,1717.62],[20240211,1717.62],[20240212,1717.2],[20240213,1711.73],[20240214,1716.94],[20240215,1728.77],[20240216,1741.37],[20240217,1741.37],[20240218,1741.37],[20240219,1738.96],[20240220,1740.42],[20240221,1738.95],[20240222,1744.54],[20240223,1749.05],[20240224,1749.05],[20240225,1749.05],[20240226,1740.34],[20240227,1741.1],[20240228,1736.56],[20240229,1743.31],[20240301,1750.86],[20240302,1750.86],[20240303,1750.86],[20240304,1753.55],[20240305,1741.17],[20240306,1750.27],[20240307,1759.74],[20240308,1770.89],[20240309,1770.89],[20240310,1770.89],[20240311,1762.04],[20240312,1774.95],[20240313,1773.99],[20240314,1772.84],[20240315,1757.4],[20240316,1757.4],[20240317,1757.4],[20240318,1757.75],[20240319,1750.79],[20240320,1754.13],[20240321,1774.84],[20240322,1772.22],[20240323,1772.22],[20240324,1772.22],[20240325,1769.01],[20240326,1768.28],[20240327,1770.85],[20240328,1778.24],[20240329,1778.17],[20240330,1778.17],[20240331,1778.17],[20240401,1778.21],[20240402,1797.48],[20240403,1778.12],[20240404,1780.68],[20240405,1774.2],[20240406,1774.2],[20240407,1774.2],[20240408,1778.87],[20240409,1783.71],[20240410,1786.31],[20240411,1796.39],[20240412,1787.67],[20240413,1787.67],[20240414,1787.67],[20240415,1769.44],[20240416,1736.1],[20240417,1739.25],[20240418,1743.81],[20240419,1723.38],[20240420,1723.38],[20240421,1723.38],[20240422,1741.27],[20240423,1752.59],[20240424,1772.53],[20240425,1763.45],[20240426,1773.68],[20240427,1773.68],[20240428,1773.68],[20240429,1789.4],[20240430,1786.59],[20240501,1783.15],[20240502,1793.96],[20240503,1806.89],[20240504,1806.89],[20240505,1806.89],[20240506,1811.82],[20240507,1825.04],[20240508,1819.38],[20240509,1820.41],[20240510,1827.1],[20240511,1827.1],[20240512,1827.1],[20240513,1833.29],[20240514,1832.21],[20240515,1836.89],[20240516,1857.41],[20240517,1859.71],[20240518,1859.71],[20240519,1859.71],[20240520,1859.8],[20240521,1844.01],[20240522,1849.92],[20240523,1843.89],[20240524,1828.35],[20240525,1828.35],[20240526,1828.35],[20240527,1838.62],[20240528,1836.11],[20240529,1813.37],[20240530,1804.69],[20240531,1797.47],[20240601,1797.47],[20240602,1797.47],[20240603,1821.61],[20240604,1807.85],[20240605,1820.98],[20240606,1837.24],[20240607,1833.16],[20240608,1833.16],[20240609,1833.16],[20240610,1842.93],[20240611,1838.28],[20240612,1838.96],[20240613,1846.94],[20240614,1858],[20240615,1858],[20240616,1858],[20240617,1849.89],[20240618,1862.49],[20240619,1875.55],[20240620,1877.52],[20240621,1873.03],[20240622,1873.03],[20240623,1873.03],[20240624,1859.69],[20240625,1870.32],[20240626,1874.08],[20240627,1868.5],[20240628,1870.26],[20240629,1870.26],[20240630,1870.26],[20240701,1861.95],[20240702,1857.39],[20240703,1869.89],[20240704,1882.55],[20240705,1876.48],[20240706,1876.48],[20240707,1876.48],[20240708,1870.94],[20240709,1883.04],[20240710,1884.47],[20240711,1902.24],[20240712,1905.34],[20240713,1905.34],[20240714,1905.34],[20240715,1900.25],[20240716,1890.51],[20240717,1886.21],[20240718,1880.45],[20240719,1860.84],[20240720,1860.84],[20240721,1860.84],[20240722,1850.03],[20240723,1857.68],[20240724,1848.61],[20240725,1822.91],[20240726,1828.57],[20240727,1828.57],[20240728,1828.57],[20240729,1842.31],[20240730,1834],[20240731,1855.77],[20240801,1865.5],[20240802,1811.71],[20240803,1811.71],[20240804,1811.71],[20240805,1740.48],[20240806,1748.33],[20240807,1778.3],[20240808,1775.34],[20240809,1796.59],[20240810,1796.59],[20240811,1796.59],[20240812,1803.8],[20240813,1808.52],[20240814,1803.68],[20240815,1807.38],[20240816,1837.07],[20240817,1837.07],[20240818,1837.07],[20240819,1845.66],[20240820,1845.12],[20240821,1834.63],[20240822,1835.58],[20240823,1842.9],[20240824,1842.9],[20240825,1842.9],[20240826,1846.35],[20240827,1844.9],[20240828,1851.67],[20240829,1856.92],[20240830,1867.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.050,86€ |
2021 | 1.311,03€ |
2022 | 1.339,74€ |
2023 | 1.274,29€ |
2024 | 1.393,18€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,46% |
3 M | 5,39% |
6 M | 5,91% |
lfd. Jahr | 8,37% |
1 Jahr | 11,67% |
3 Jahre | 8,26% |
5 Jahre | 48,72% |
10 Jahre | 119,43% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 541,62% |
Der Fonds strebt die Erzielung langfristigen Kapitalzuwachses an. Der Fonds tätigt Anlagen in Aktien im asiatisch-pazifischen Raum, mit Ausnahme von Japan, aber einschließlich Australasien. Der Anlageprozess wird Sustainability-Themen berücksichtigen und erfordert eine aktive Auseinandersetzung mit Unternehmen in Bezug auf diese Themen.
Die fünf größten Wertpapierbestände in diesem Fonds
Mahindra & Mahindra | 8,10% |
Tube Investments of India Limited | 4,80% |
Samsung Electronics Co., Ltd. | 4,20% |
CG Power & Industrial Solutions Ltd | 3,60% |
Voltronic Power Technology Corp. | 3,30% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 5.0859 | 5.564600 |
08.2020 - 08.2021 | 24.7575 | 20.352000 |
08.2021 - 08.2022 | 2.1904 | -2.165100 |
08.2022 - 08.2023 | -4.8852 | -7.882000 |
08.2023 - 08.2024 | 9.3293 | 11.227200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,65% | 12,80% | 13,83% | 12,38% |
Sharpe Ratio | 0,60 | 0,27 | 0,52 | 0,71 |
Tracking Error | 6,14% | 9,82% | 8,43% | 7,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 0,71 | 0,77 | 0,75 |
Treynor Ratio | 7,34 | 4,87 | 9,39 | 11,83 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Mahindra & Mahindra | 8,10% |
Tube Investments of India Limited | 4,80% |
Samsung Electronics Co., Ltd. | 4,20% |
CG Power & Industrial Solutions Ltd | 3,60% |
Voltronic Power Technology Corp. | 3,30% |
Taiwan Semiconductor (TSMC) | 3,20% |
Tata Consultancy Serv. Ltd | 3,00% |
HDFC Bank | 2,80% |
HOYA CORPORATION | 2,70% |
Midea Group | 2,70% |
Länderverteilung (31. 08. 2024)
Indien | 47,00% |
Taiwan | 15,30% |
Südkorea | 7,60% |
China | 7,50% |
Japan | 5,40% |
Neuseeland | 4,40% |
Indonesien | 3,80% |
Australien | 3,50% |
Asien | 2,90% |
Hongkong | 1,80% |
Branchenverteilung (31. 08. 2024)
Informationstechnologie | 23,60% |
Industrie / Investitionsgüter | 19,70% |
Konsumgüter zyklisch | 19,00% |
Gesundheit / Healthcare | 15,50% |
Konsumgüter nicht-zyklisch | 10,10% |
Finanzen | 8,70% |
Telekommunikationsdienstleister | 2,60% |
Kasse | 0,80% |
Assetverteilung (31. 08. 2024)
Aktien | 99,20% |
Geldmarkt/Kasse | 0,80% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2672KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 363KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2182KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1288KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,67% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
Fondsmanager: | Herr David Gait Herr Sashi Reddy |
Fondsgesellschaft: | First Sentier Investors (UK) Funds Limited |
Fondswährung: | GBP |
Auflegungsdatum: | 19.12.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 807,60 Mio. EUR |