Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HF38
ISIN: LU0231204966
Aktienfonds All Cap, Indien
Aktueller Preis (29. 08. 2024)
62,75 $
0,13 $ / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0231204966","name":"Franklin India Fund Class N (acc) USD","currency":"EUR"},"ts":[[20190902,28.07],[20190903,27.44],[20190904,27.39],[20190905,27.36],[20190906,27.81],[20190909,27.94],[20190910,27.88],[20190911,28.29],[20190912,28.45],[20190913,28.28],[20190916,28.12],[20190917,27.8],[20190918,27.86],[20190919,27.55],[20190920,29.35],[20190923,30.4],[20190924,30.14],[20190925,29.76],[20190926,30.17],[20190927,30.24],[20190930,30.24],[20191001,29.67],[20191002,29.58],[20191003,29.36],[20191004,28.9],[20191007,28.74],[20191008,28.65],[20191009,29.29],[20191010,29.08],[20191011,29.28],[20191014,29.43],[20191015,29.5],[20191016,29.6],[20191017,29.79],[20191018,29.85],[20191021,29.83],[20191022,29.72],[20191023,29.75],[20191024,29.64],[20191025,29.67],[20191028,30.03],[20191029,30.23],[20191030,30.33],[20191031,30.31],[20191101,30.51],[20191104,30.57],[20191105,30.61],[20191106,30.61],[20191107,30.72],[20191108,30.44],[20191111,30.36],[20191112,30.35],[20191113,30.05],[20191114,30.13],[20191115,30.39],[20191118,30.3],[20191119,30.46],[20191120,30.53],[20191121,30.33],[20191122,30.26],[20191125,30.99],[20191126,30.82],[20191127,31.11],[20191128,31.09],[20191129,30.91],[20191202,30.89],[20191203,30.54],[20191204,30.8],[20191205,30.73],[20191206,30.55],[20191209,30.69],[20191210,30.61],[20191211,30.72],[20191212,30.84],[20191213,30.89],[20191216,30.84],[20191217,31.05],[20191218,31.16],[20191219,31.25],[20191220,31.33],[20191223,31.31],[20191224,31.25],[20191226,30.98],[20191227,31.01],[20191230,31.02],[20191231,30.74],[20200102,31.28],[20200103,31.06],[20200106,30.37],[20200107,30.61],[20200108,30.98],[20200109,31.64],[20200110,32.01],[20200113,32.22],[20200114,32.31],[20200115,32.37],[20200116,32.21],[20200117,32.48],[20200120,32.32],[20200121,31.99],[20200122,31.99],[20200123,32.09],[20200124,32.52],[20200127,32.23],[20200128,32.25],[20200129,32.36],[20200130,31.92],[20200131,31.72],[20200203,31.37],[20200204,32.1],[20200205,32.53],[20200206,32.59],[20200207,32.51],[20200210,32.46],[20200211,32.69],[20200212,33.01],[20200213,33.1],[20200214,33.02],[20200217,33.02],[20200218,32.78],[20200219,33.16],[20200220,33.11],[20200221,32.99],[20200224,32.21],[20200225,32.09],[20200226,31.77],[20200227,31.25],[20200228,30.04],[20200302,29.18],[20200303,29.52],[20200304,29.08],[20200305,28.67],[20200306,27.87],[20200309,26.35],[20200310,26.87],[20200311,26.39],[20200312,24.05],[20200313,25.67],[20200316,23.29],[20200317,24],[20200318,21.75],[20200319,21.76],[20200320,22.11],[20200323,18.75],[20200324,19.63],[20200325,21],[20200326,22.42],[20200327,21.72],[20200330,21.02],[20200331,21.6],[20200401,20.28],[20200402,20.55],[20200403,20.29],[20200406,20.92],[20200407,21.7],[20200408,22.13],[20200409,22.63],[20200413,22.6],[20200414,22.89],[20200415,22.38],[20200416,22.46],[20200417,23.26],[20200420,23.11],[20200421,22.41],[20200422,22.93],[20200423,23.48],[20200424,22.81],[20200427,23.2],[20200428,23.16],[20200429,23.82],[20200430,24.37],[20200501,23.81],[20200504,23.17],[20200505,22.87],[20200506,23.05],[20200507,23.03],[20200508,23.06],[20200511,22.95],[20200512,23.2],[20200513,23.13],[20200514,23.22],[20200515,22.92],[20200518,22.29],[20200519,22.11],[20200520,22.58],[20200521,22.66],[20200522,22.6],[20200525,22.59],[20200526,22.59],[20200527,22.97],[20200528,23.37],[20200529,23.44],[20200601,23.91],[20200602,24.38],[20200603,24.56],[20200604,24.28],[20200605,24.58],[20200608,24.69],[20200609,24.34],[20200610,24.25],[20200611,23.21],[20200612,23.81],[20200615,23.81],[20200616,23.44],[20200617,23.71],[20200618,24],[20200619,24.49],[20200622,24.9],[20200623,25.2],[20200624,24.76],[20200625,24.98],[20200626,24.9],[20200629,24.68],[20200630,24.9],[20200701,25.06],[20200702,25.29],[20200703,25.68],[20200706,25.85],[20200707,25.92],[20200708,25.8],[20200709,25.72],[20200710,25.87],[20200713,25.74],[20200714,25.5],[20200715,25.37],[20200716,25.66],[20200717,25.96],[20200720,26.27],[20200721,26.46],[20200722,26.11],[20200723,26.13],[20200724,25.96],[20200727,25.48],[20200728,25.82],[20200729,25.72],[20200730,25.47],[20200731,25.14],[20200803,25.13],[20200804,25.41],[20200805,25.32],[20200806,25.64],[20200807,25.69],[20200810,26.02],[20200811,25.81],[20200812,25.98],[20200813,26.01],[20200814,25.75],[20200817,25.81],[20200818,26.2],[20200819,26],[20200820,26.1],[20200821,26.31],[20200824,26.52],[20200825,26.74],[20200826,26.94],[20200827,26.95],[20200828,27.29],[20200831,26.41],[20200901,26.63],[20200902,27.11],[20200903,26.93],[20200904,26.63],[20200907,26.77],[20200908,26.33],[20200909,26.6],[20200910,26.47],[20200911,26.56],[20200914,26.73],[20200915,26.85],[20200916,27.09],[20200917,27.04],[20200918,26.79],[20200921,26.3],[20200922,26.3],[20200923,26.07],[20200924,25.66],[20200925,26.35],[20200928,26.58],[20200929,26.44],[20200930,26.72],[20201001,27.02],[20201002,26.91],[20201005,27.19],[20201006,27.18],[20201007,27.57],[20201008,27.73],[20201009,27.83],[20201012,27.68],[20201013,27.62],[20201014,27.91],[20201015,27.36],[20201016,27.56],[20201019,27.49],[20201020,27.71],[20201021,27.7],[20201022,27.72],[20201023,27.7],[20201026,27.3],[20201027,27.83],[20201028,27.28],[20201029,27.46],[20201030,27.25],[20201102,27.63],[20201103,27.72],[20201104,28.08],[20201105,28.23],[20201106,28.32],[20201109,28.7],[20201110,29],[20201111,29.36],[20201112,29.03],[20201113,29.28],[20201116,29.48],[20201117,29.61],[20201118,29.68],[20201119,29.56],[20201120,29.68],[20201123,29.62],[20201124,30.21],[20201125,29.58],[20201126,29.79],[20201127,29.84],[20201130,29.45],[20201201,30.21],[20201202,29.87],[20201203,29.59],[20201204,30.12],[20201207,30.23],[20201208,30.43],[20201209,30.55],[20201210,30.53],[20201211,30.61],[20201214,30.59],[20201215,30.85],[20201216,30.86],[20201217,30.86],[20201218,30.83],[20201221,29.96],[20201222,30.18],[20201223,30.76],[20201224,30.97],[20201228,31.23],[20201229,31.16],[20201230,31.4],[20201231,31.54],[20210104,31.47],[20210105,32.05],[20210106,31.85],[20210107,32.01],[20210108,32.53],[20210111,32.93],[20210112,33.1],[20210113,33.06],[20210114,33.19],[20210115,32.74],[20210118,32.63],[20210119,33.04],[20210120,33.58],[20210121,33.16],[20210122,32.8],[20210125,32.62],[20210126,32.61],[20210127,31.95],[20210128,32.16],[20210129,31.45],[20210201,33.13],[20210202,34.11],[20210203,34.3],[20210204,34.48],[20210205,34.51],[20210208,34.81],[20210209,34.47],[20210210,34.29],[20210211,34.49],[20210212,34.68],[20210215,34.92],[20210216,34.57],[20210217,34.77],[20210218,34.49],[20210219,34.18],[20210222,33.76],[20210223,33.88],[20210224,34.37],[20210225,33.95],[20210226,32.73],[20210301,34],[20210302,34.39],[20210303,34.74],[20210304,34.64],[20210305,34.87],[20210308,34.91],[20210309,35.44],[20210310,35.54],[20210311,35.72],[20210312,35.16],[20210315,35.07],[20210316,35.12],[20210317,34.67],[20210318,33.85],[20210319,34.65],[20210322,34.67],[20210323,34.74],[20210324,34.19],[20210325,33.89],[20210326,34.82],[20210329,34.58],[20210330,34.71],[20210331,34.82],[20210401,35.06],[20210405,34.52],[20210406,34.31],[20210407,33.98],[20210408,34.15],[20210409,34.04],[20210412,32.52],[20210413,32.69],[20210414,32.75],[20210415,33.1],[20210416,33.17],[20210419,32.24],[20210420,31.86],[20210421,32.06],[20210422,32],[20210423,32.14],[20210426,32.68],[20210427,33.02],[20210428,33.51],[20210429,33.38],[20210430,32.96],[20210503,33.32],[20210504,32.98],[20210505,33.57],[20210506,33.86],[20210507,34.1],[20210510,33.66],[20210511,33.67],[20210512,33.12],[20210513,33.54],[20210514,33.64],[20210517,34],[20210518,34.1],[20210519,34.19],[20210520,34.25],[20210521,34.67],[20210524,34.74],[20210525,34.47],[20210526,34.89],[20210527,35.25],[20210528,35.39],[20210531,35.57],[20210601,35.16],[20210602,35.41],[20210603,35.66],[20210604,36.03],[20210607,36.02],[20210608,35.87],[20210609,35.6],[20210610,36],[20210611,36.1],[20210614,36.15],[20210615,36.15],[20210616,35.89],[20210617,36.11],[20210618,35.9],[20210621,36.41],[20210622,36.35],[20210623,35.96],[20210624,36.31],[20210625,36.44],[20210628,36.61],[20210629,36.48],[20210630,36.47],[20210701,36.39],[20210702,36.89],[20210705,37.01],[20210706,36.83],[20210707,37.09],[20210708,36.71],[20210709,36.92],[20210712,37.09],[20210713,37.17],[20210714,37.39],[20210715,37.56],[20210716,37.49],[20210719,37.1],[20210720,37.25],[20210721,37.43],[20210722,37.63],[20210723,37.72],[20210726,37.8],[20210727,37.39],[20210728,37.38],[20210729,37.44],[20210730,37.19],[20210802,37.45],[20210803,38.09],[20210804,38.05],[20210805,38.17],[20210806,38.16],[20210809,38.14],[20210810,38.34],[20210811,38.32],[20210812,38.52],[20210813,38.74],[20210816,38.59],[20210817,38.65],[20210818,38.67],[20210819,38.71],[20210820,38.82],[20210823,38.66],[20210824,38.9],[20210825,38.83],[20210826,38.66],[20210827,39.53],[20210830,39.95],[20210831,40.29],[20210901,40.54],[20210902,40.85],[20210903,40.81],[20210906,40.97],[20210907,40.51],[20210908,40.5],[20210909,40.66],[20210910,40.55],[20210913,40.82],[20210914,40.73],[20210915,41.22],[20210916,41.44],[20210917,40.92],[20210920,40.88],[20210921,40.95],[20210922,41.27],[20210923,42.32],[20210924,42.1],[20210927,42.2],[20210928,41.51],[20210929,41.66],[20210930,41.91],[20211001,42.03],[20211004,41.66],[20211005,42.04],[20211006,41.93],[20211007,42.34],[20211008,41.97],[20211011,42.08],[20211012,42.39],[20211013,43.1],[20211014,43.32],[20211015,43.42],[20211018,43.51],[20211019,42.94],[20211020,42.71],[20211021,42.67],[20211022,42.35],[20211025,42.57],[20211026,43.11],[20211027,43.01],[20211028,42.55],[20211029,42.1],[20211101,43.12],[20211102,43.18],[20211103,43.37],[20211104,43.49],[20211105,43.96],[20211108,44.31],[20211109,44.18],[20211110,43.78],[20211111,44.09],[20211112,44.74],[20211115,44.67],[20211116,44.79],[20211117,44.83],[20211118,44.28],[20211119,44.46],[20211122,43.27],[20211123,43.96],[20211124,43.95],[20211125,44],[20211126,41.84],[20211129,42.2],[20211130,41.73],[20211201,41.92],[20211202,42.54],[20211203,41.97],[20211206,41.46],[20211207,42.54],[20211208,42.83],[20211209,42.55],[20211210,42.73],[20211213,42.06],[20211214,41.99],[20211215,42.1],[20211216,41.53],[20211217,40.84],[20211220,40.49],[20211221,41.07],[20211222,41.7],[20211223,41.94],[20211227,41.97],[20211228,42.08],[20211229,42.29],[20211230,42.17],[20211231,42.57],[20220103,43.19],[20220104,43.46],[20220105,43.4],[20220106,43.23],[20220107,43.71],[20220110,44.01],[20220111,44.35],[20220112,44.63],[20220113,43.91],[20220114,44.12],[20220117,44.29],[20220118,43.69],[20220119,43.3],[20220120,43.02],[20220121,42.4],[20220124,41.28],[20220125,41.97],[20220126,41.6],[20220127,41.52],[20220128,42.22],[20220131,43.11],[20220201,43.09],[20220202,43.08],[20220203,42.62],[20220204,41.91],[20220207,41.31],[20220208,41.55],[20220209,42.02],[20220210,41.52],[20220211,40.61],[20220214,40.01],[20220215,41.53],[20220216,41.32],[20220217,40.86],[20220218,40.91],[20220221,40.81],[20220222,40.8],[20220223,40.48],[20220224,39.89],[20220225,41.26],[20220228,40.68],[20220301,40.05],[20220302,40.37],[20220303,39.54],[20220304,39.06],[20220307,37.65],[20220308,38.56],[20220309,39.68],[20220310,39.43],[20220311,39.37],[20220314,39.96],[20220315,40.08],[20220316,41.09],[20220317,41.04],[20220318,41.37],[20220321,40.51],[20220322,40.97],[20220323,40.56],[20220324,40.95],[20220325,40.59],[20220328,41.1],[20220329,41.32],[20220330,41.07],[20220331,40.74],[20220401,41.66],[20220404,43.05],[20220405,42.73],[20220406,42.43],[20220407,42.39],[20220408,42.83],[20220411,42.4],[20220412,42.14],[20220413,42.16],[20220414,41.65],[20220418,41.27],[20220419,41.27],[20220420,41.4],[20220421,41.27],[20220422,40.81],[20220425,40.89],[20220426,40.97],[20220427,41.32],[20220428,42.52],[20220429,41.54],[20220502,41.81],[20220503,41.71],[20220504,41.36],[20220505,40.22],[20220506,39.44],[20220509,38.79],[20220510,38.9],[20220511,38.46],[20220512,38.63],[20220513,39.14],[20220516,38.72],[20220517,39.36],[20220518,38.56],[20220519,38.39],[20220520,38.6],[20220523,38.69],[20220524,38.16],[20220525,38.23],[20220526,38.55],[20220527,39.03],[20220530,39.43],[20220531,39.21],[20220601,39.14],[20220602,39.81],[20220603,38.73],[20220606,38.77],[20220607,38.81],[20220608,38.32],[20220609,38.03],[20220610,37.95],[20220613,37.54],[20220614,37.87],[20220615,38.19],[20220616,37.19],[20220617,36.79],[20220620,36.85],[20220621,37.42],[20220622,37.03],[20220623,37.55],[20220624,38.05],[20220627,37.5],[20220628,36.99],[20220629,37.21],[20220630,37.83],[20220701,37.97],[20220704,38.03],[20220705,38.68],[20220706,39.79],[20220707,40.28],[20220708,40.4],[20220711,40.45],[20220712,40.41],[20220713,40.04],[20220714,40.32],[20220715,40.73],[20220718,40.39],[20220719,40.79],[20220720,40.85],[20220721,41.31],[20220722,41.32],[20220725,40.95],[20220726,40.55],[20220727,41.25],[20220728,42.05],[20220729,42.26],[20220801,42.39],[20220802,42.81],[20220803,42.76],[20220804,42.7],[20220805,42.38],[20220808,42.65],[20220809,42.36],[20220810,43.13],[20220811,42.51],[20220812,43.03],[20220815,43.42],[20220816,44.06],[20220817,43.91],[20220818,43.88],[20220819,43.57],[20220822,43.01],[20220823,43.69],[20220824,43.99],[20220825,43.83],[20220826,43.14],[20220829,43.01],[20220830,43.65],[20220831,43.6],[20220901,43.92],[20220902,43.67],[20220905,44.41],[20220906,43.93],[20220907,44.86],[20220908,44.47],[20220909,44.35],[20220912,44.51],[20220913,43.42],[20220914,45.09],[20220915,44.39],[20220916,43.81],[20220919,44.05],[20220920,44.17],[20220921,43.89],[20220922,43.36],[20220923,42.96],[20220926,42.69],[20220927,42.62],[20220928,43.64],[20220929,42.14],[20220930,42.55],[20221003,42.49],[20221004,42.89],[20221005,42.57],[20221006,42.57],[20221007,42.15],[20221010,42.83],[20221011,42.05],[20221012,42.39],[20221013,42.43],[20221014,41.99],[20221017,42.89],[20221018,42.44],[20221019,42.19],[20221020,42.23],[20221021,43.38],[20221024,42.82],[20221025,43.06],[20221026,42.61],[20221027,42.22],[20221028,42.98],[20221031,43.04],[20221101,43.04],[20221102,42.68],[20221103,43.47],[20221104,43.64],[20221107,43.44],[20221108,43.77],[20221109,42.84],[20221110,44.25],[20221111,42.9],[20221114,42.44],[20221115,42.3],[20221116,41.87],[20221117,42.08],[20221118,41.74],[20221121,42.01],[20221122,42.17],[20221123,41.98],[20221124,42.03],[20221125,42.26],[20221128,41.83],[20221129,42.52],[20221130,43.3],[20221201,43.05],[20221202,42.48],[20221205,41.76],[20221206,41.63],[20221207,41.74],[20221208,42],[20221209,41.41],[20221212,41.54],[20221213,41.74],[20221214,41.23],[20221215,40.6],[20221216,40.5],[20221219,40.84],[20221220,40.91],[20221221,40.28],[20221222,39.83],[20221223,39.25],[20221227,39.95],[20221228,39.85],[20221229,40.12],[20221230,39.69],[20230102,39.95],[20230103,40.39],[20230104,40.02],[20230105,39.79],[20230106,40.52],[20230109,40.04],[20230110,39.96],[20230111,40.05],[20230112,40.17],[20230113,40.02],[20230116,39.58],[20230117,39.86],[20230118,39.95],[20230119,40.11],[20230120,40.16],[20230123,39.81],[20230124,39.58],[20230125,38.9],[20230126,39.1],[20230127,38.7],[20230130,38.59],[20230131,39.14],[20230201,38.58],[20230202,38.43],[20230203,38.51],[20230206,38.78],[20230207,39.01],[20230208,39.23],[20230209,39.06],[20230210,39.52],[20230213,39.41],[20230214,39.04],[20230215,39.52],[20230216,39.39],[20230217,39.54],[20230220,39.32],[20230221,39.09],[20230222,38.75],[20230223,39.02],[20230224,38.76],[20230227,38.91],[20230228,38.67],[20230301,38.76],[20230302,39.08],[20230303,39.76],[20230306,39.59],[20230307,39.25],[20230308,39.98],[20230309,39.28],[20230310,38.94],[20230313,37.94],[20230314,37.97],[20230315,37.99],[20230316,38.46],[20230317,38.18],[20230320,37.96],[20230321,37.88],[20230322,37.75],[20230323,37.6],[20230324,37.92],[20230327,37.71],[20230328,37.43],[20230329,37.76],[20230330,37.71],[20230331,38.32],[20230403,38.31],[20230404,38.21],[20230405,38.32],[20230406,38.66],[20230410,38.63],[20230411,38.73],[20230412,38.83],[20230413,38.69],[20230414,38.4],[20230417,38.56],[20230418,38.45],[20230419,38.5],[20230420,38.48],[20230421,38.29],[20230424,38.52],[20230425,38.13],[20230426,38.34],[20230427,38.74],[20230428,39.37],[20230501,39.33],[20230502,39.22],[20230503,38.98],[20230504,39.12],[20230505,39.27],[20230508,39.45],[20230509,39.54],[20230510,39.81],[20230511,39.62],[20230512,39.64],[20230515,40.16],[20230516,39.81],[20230517,39.91],[20230518,39.72],[20230519,39.79],[20230522,40.02],[20230523,39.98],[20230524,40.02],[20230525,40.37],[20230526,40.94],[20230530,40.9],[20230531,41.2],[20230601,41.46],[20230602,41.44],[20230605,41.62],[20230606,41.82],[20230607,42],[20230608,41.69],[20230609,41.52],[20230612,41.68],[20230613,42.07],[20230614,42.2],[20230615,42.33],[20230616,41.87],[20230619,41.84],[20230620,41.97],[20230621,42.01],[20230622,41.67],[20230623,41.64],[20230626,41.8],[20230627,42.03],[20230628,42.2],[20230629,42.24],[20230630,42.8],[20230703,42.75],[20230704,42.63],[20230705,42.6],[20230706,42.6],[20230707,42.4],[20230710,42.32],[20230711,42.66],[20230712,42.61],[20230713,42.2],[20230714,42.21],[20230717,42.5],[20230718,42.34],[20230719,42.56],[20230720,42.44],[20230721,42.7],[20230724,42.92],[20230725,43.21],[20230726,43.51],[20230727,42.87],[20230728,43.62],[20230731,43.64],[20230801,43.78],[20230802,43.1],[20230803,43.26],[20230804,43.6],[20230807,43.65],[20230808,43.6],[20230809,43.54],[20230810,43.41],[20230811,43.07],[20230814,43.28],[20230815,43.15],[20230816,43.25],[20230817,43.15],[20230818,43.22],[20230821,43.29],[20230822,43.48],[20230823,44.48],[20230824,43.87],[20230825,43.9],[20230828,44.11],[20230829,44.39],[20230830,44.15],[20230831,43.97],[20230901,44.46],[20230904,44.7],[20230905,45.05],[20230906,44.93],[20230907,45.48],[20230908,45.85],[20230911,46.31],[20230912,45.81],[20230913,45.74],[20230914,46.04],[20230915,46.18],[20230918,46.06],[20230919,45.79],[20230920,45.44],[20230921,45.21],[20230922,45.21],[20230925,45.38],[20230926,45.23],[20230927,45.79],[20230928,45.48],[20230929,45.57],[20231002,45.73],[20231003,45.8],[20231004,45.47],[20231006,45.87],[20231009,45.48],[20231010,45.7],[20231011,45.77],[20231012,45.28],[20231013,45.94],[20231016,46.13],[20231017,46.01],[20231018,45.51],[20231019,45.52],[20231020,45.19],[20231023,44.61],[20231024,44.66],[20231025,44.28],[20231026,43.95],[20231027,44.41],[20231030,44.42],[20231031,44.25],[20231101,44.68],[20231102,44.68],[20231103,44.91],[20231106,44.96],[20231107,45.26],[20231108,45.39],[20231109,45.07],[20231110,45.43],[20231113,45.37],[20231114,45.6],[20231115,45.22],[20231116,45.36],[20231117,45.5],[20231120,45.19],[20231121,45.26],[20231122,45.56],[20231123,45.41],[20231124,45.31],[20231127,45.12],[20231128,45.36],[20231129,45.49],[20231130,45.96],[20231201,46.55],[20231204,47.08],[20231205,47.42],[20231206,47.64],[20231207,47.95],[20231208,47.81],[20231211,48.15],[20231212,47.75],[20231213,48.29],[20231214,48.11],[20231215,48.09],[20231218,48.37],[20231219,48.28],[20231220,47.08],[20231221,47.56],[20231222,47.71],[20231226,47.74],[20231227,47.93],[20231228,47.94],[20231229,48.24],[20240102,48.44],[20240103,48.5],[20240104,48.92],[20240105,49.31],[20240108,49.01],[20240109,49],[20240110,49.26],[20240111,49.36],[20240112,50.04],[20240115,50.02],[20240116,49.73],[20240117,49.06],[20240118,49.29],[20240119,49.8],[20240122,49.61],[20240123,49.02],[20240124,49.19],[20240125,49.26],[20240126,49.35],[20240129,50.36],[20240130,49.82],[20240131,50.3],[20240201,50.7],[20240202,50.28],[20240205,50.82],[20240206,51.25],[20240207,51.21],[20240208,50.87],[20240209,51.12],[20240212,50.67],[20240213,50.48],[20240214,51.43],[20240215,51.33],[20240216,51.52],[20240220,51.61],[20240221,51.3],[20240222,51.72],[20240223,51.8],[20240226,51.48],[20240227,51.69],[20240228,51.33],[20240229,51.39],[20240301,52.26],[20240304,52.01],[20240305,51.63],[20240306,51.74],[20240307,52],[20240308,51.69],[20240311,51.41],[20240312,51.29],[20240313,50.05],[20240314,50.56],[20240315,50.51],[20240318,50.74],[20240319,50.39],[20240320,50.78],[20240321,50.6],[20240322,50.98],[20240325,50.9],[20240326,51.04],[20240327,51.62],[20240328,52.1],[20240401,52.06],[20240402,52.47],[20240403,52.17],[20240404,52.14],[20240405,52.41],[20240408,52.79],[20240409,52.65],[20240410,52.57],[20240411,53.23],[20240412,52.99],[20240415,52.24],[20240416,52.28],[20240417,52.16],[20240418,51.77],[20240419,52.26],[20240422,52.93],[20240423,52.9],[20240424,52.8],[20240425,52.77],[20240426,52.73],[20240429,53.02],[20240430,52.75],[20240501,52.83],[20240502,53.33],[20240503,52.87],[20240506,52.63],[20240507,52.15],[20240508,52.36],[20240509,51.84],[20240510,51.74],[20240513,51.62],[20240514,51.97],[20240515,52.09],[20240516,52.29],[20240517,52.84],[20240520,52.8],[20240521,52.42],[20240522,52.67],[20240523,52.92],[20240524,53.12],[20240528,52.55],[20240529,52.21],[20240530,52.13],[20240531,51.97],[20240603,53.59],[20240604,50.78],[20240605,53.03],[20240606,53.13],[20240607,53.56],[20240610,54.43],[20240611,54.45],[20240612,54.63],[20240613,54.63],[20240614,55.5],[20240617,55.5],[20240618,55.84],[20240620,55.67],[20240621,55.54],[20240624,55.79],[20240625,56.09],[20240626,56.05],[20240627,56.54],[20240628,56.4],[20240701,56.46],[20240702,56.86],[20240703,56.79],[20240705,56.52],[20240708,56.31],[20240709,56.62],[20240710,56.41],[20240711,56.23],[20240712,56.39],[20240715,56.41],[20240716,56.65],[20240717,56.18],[20240718,56.64],[20240719,55.9],[20240722,56.56],[20240723,56.53],[20240724,56.47],[20240725,56.81],[20240726,57.77],[20240729,57.91],[20240730,57.42],[20240731,57.67],[20240801,57.33],[20240802,56.67],[20240805,54.3],[20240806,54.91],[20240807,55.3],[20240808,55.85],[20240809,56.04],[20240812,55.83],[20240813,55.59],[20240814,55.1],[20240815,55.63],[20240816,56.18],[20240819,55.97],[20240820,55.95],[20240821,56.19],[20240822,55.88],[20240823,56.32],[20240826,56.22],[20240827,56.26],[20240828,56.37],[20240829,56.59],[20240830,56.95]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20190831,1073.12],[20190901,1073.12],[20190902,1074.82],[20190903,1049.85],[20190904,1048.56],[20190905,1050.76],[20190906,1063.17],[20190907,1063.17],[20190908,1063.17],[20190909,1067.4],[20190910,1067.38],[20190911,1074.68],[20190912,1080.6],[20190913,1079.74],[20190914,1079.74],[20190915,1079.74],[20190916,1072.65],[20190917,1053.22],[20190918,1062.12],[20190919,1047.42],[20190920,1107.2],[20190921,1107.2],[20190922,1107.2],[20190923,1138.62],[20190924,1133.05],[20190925,1120.47],[20190926,1139.15],[20190927,1139.28],[20190928,1139.28],[20190929,1139.28],[20190930,1134.68],[20191001,1119.78],[20191002,1117.46],[20191003,1112.14],[20191004,1098.72],[20191005,1098.72],[20191006,1098.72],[20191007,1091.42],[20191008,1091.5],[20191009,1105.61],[20191010,1094.12],[20191011,1100.91],[20191012,1100.91],[20191013,1100.91],[20191014,1102.09],[20191015,1105.54],[20191016,1108.56],[20191017,1116.06],[20191018,1122.95],[20191019,1122.95],[20191020,1122.95],[20191021,1121.55],[20191022,1120.44],[20191023,1125.05],[20191024,1121.17],[20191025,1123.88],[20191026,1123.88],[20191027,1123.88],[20191028,1126.86],[20191029,1144.17],[20191030,1146.81],[20191031,1146.25],[20191101,1147.55],[20191102,1147.55],[20191103,1147.55],[20191104,1151.81],[20191105,1153.72],[20191106,1154.75],[20191107,1160.54],[20191108,1150.88],[20191109,1150.88],[20191110,1150.88],[20191111,1148.65],[20191112,1149.16],[20191113,1135.45],[20191114,1141.75],[20191115,1142.03],[20191116,1142.03],[20191117,1142.03],[20191118,1138.42],[20191119,1141.69],[20191120,1145.29],[20191121,1138.79],[20191122,1138.2],[20191123,1138.2],[20191124,1138.2],[20191125,1157.2],[20191126,1154.88],[20191127,1164.7],[20191128,1165.77],[20191129,1158.99],[20191130,1158.99],[20191201,1158.99],[20191202,1153.15],[20191203,1143.82],[20191204,1150.23],[20191205,1149.57],[20191206,1142.57],[20191207,1142.57],[20191208,1142.57],[20191209,1147.1],[20191210,1140.33],[20191211,1146.1],[20191212,1145.29],[20191213,1152.35],[20191214,1152.35],[20191215,1152.35],[20191216,1148.87],[20191217,1155.21],[20191218,1162.27],[20191219,1163.89],[20191220,1166.72],[20191221,1166.72],[20191222,1166.72],[20191223,1166.67],[20191224,1164.58],[20191225,1164.58],[20191226,1163.65],[20191227,1159.37],[20191228,1159.37],[20191229,1159.37],[20191230,1156.66],[20191231,1146.51],[20200101,1146.51],[20200102,1160.58],[20200103,1155],[20200104,1155],[20200105,1155],[20200106,1128.38],[20200107,1137.94],[20200108,1144.91],[20200109,1169.47],[20200110,1179.55],[20200111,1179.55],[20200112,1179.55],[20200113,1185.3],[20200114,1189.66],[20200115,1189.76],[20200116,1188.94],[20200117,1194.33],[20200118,1194.33],[20200119,1194.33],[20200120,1187.92],[20200121,1178.59],[20200122,1178.5],[20200123,1185.98],[20200124,1199.15],[20200125,1199.15],[20200126,1199.15],[20200127,1190.91],[20200128,1190.09],[20200129,1196.2],[20200130,1180.61],[20200131,1173.68],[20200201,1173.68],[20200202,1173.68],[20200203,1153.85],[20200204,1179.85],[20200205,1193.63],[20200206,1201.85],[20200207,1201.7],[20200208,1201.7],[20200209,1201.7],[20200210,1199.83],[20200211,1209.5],[20200212,1213.44],[20200213,1216.73],[20200214,1213.1],[20200215,1213.1],[20200216,1213.1],[20200217,1208.13],[20200218,1201.94],[20200219,1215.44],[20200220,1215.48],[20200221,1213.53],[20200222,1213.53],[20200223,1213.53],[20200224,1183.25],[20200225,1180.08],[20200226,1168.51],[20200227,1153.4],[20200228,1105.35],[20200229,1105.35],[20200301,1105.35],[20200302,1079.99],[20200303,1088.11],[20200304,1081.07],[20200305,1075.79],[20200306,1032.93],[20200307,1032.93],[20200308,1032.93],[20200309,980.29],[20200310,982.19],[20200311,987.84],[20200312,906.92],[20200313,954.68],[20200314,954.68],[20200315,954.68],[20200316,878.84],[20200317,875.61],[20200318,832.81],[20200319,810.66],[20200320,849.14],[20200321,849.14],[20200322,849.14],[20200323,733.43],[20200324,751.65],[20200325,784.03],[20200326,821.17],[20200327,816.04],[20200328,816.04],[20200329,816.04],[20200330,781.43],[20200331,811.24],[20200401,786.42],[20200402,786.45],[20200403,776.48],[20200404,776.48],[20200405,776.48],[20200406,779.44],[20200407,832.62],[20200408,830.26],[20200409,860.2],[20200410,860.14],[20200411,860.14],[20200412,860.14],[20200413,859.42],[20200414,854.52],[20200415,846.27],[20200416,850.95],[20200417,877.59],[20200418,877.59],[20200419,877.59],[20200420,876.28],[20200421,850.3],[20200422,866.02],[20200423,887.97],[20200424,867.46],[20200425,867.46],[20200426,867.46],[20200427,878.13],[20200428,884.7],[20200429,905.4],[20200430,931.28],[20200501,929.25],[20200502,929.25],[20200503,929.25],[20200504,885.62],[20200505,876.18],[20200506,883.77],[20200507,880.4],[20200508,880.34],[20200509,880.34],[20200510,880.34],[20200511,880.42],[20200512,880.12],[20200513,892.33],[20200514,879.56],[20200515,877.36],[20200516,877.36],[20200517,877.36],[20200518,845.9],[20200519,845.2],[20200520,858.1],[20200521,860.01],[20200522,860.36],[20200523,860.36],[20200524,860.36],[20200525,860.61],[20200526,857.08],[20200527,870.9],[20200528,882.98],[20200529,885.51],[20200530,885.51],[20200531,885.51],[20200601,891.03],[20200602,916.36],[20200603,919.81],[20200604,912.5],[20200605,918.02],[20200606,918.02],[20200607,918.02],[20200608,924.31],[20200609,912.63],[20200610,912.4],[20200611,893.09],[20200612,903.74],[20200613,903.74],[20200614,903.74],[20200615,894.79],[20200616,897.11],[20200617,901.89],[20200618,914.9],[20200619,927.65],[20200620,927.65],[20200621,927.65],[20200622,936.56],[20200623,941.71],[20200624,934.6],[20200625,941.53],[20200626,947.72],[20200627,947.72],[20200628,947.72],[20200629,935.51],[20200630,942.98],[20200701,948.19],[20200702,961.31],[20200703,974.05],[20200704,974.05],[20200705,974.05],[20200706,977.54],[20200707,982.59],[20200708,972.21],[20200709,976.49],[20200710,974.93],[20200711,974.93],[20200712,974.93],[20200713,974.05],[20200714,954.48],[20200715,955.81],[20200716,966.56],[20200717,980.32],[20200718,980.32],[20200719,980.32],[20200720,989.55],[20200721,999.38],[20200722,985.18],[20200723,990.9],[20200724,984.07],[20200725,984.07],[20200726,984.07],[20200727,968.2],[20200728,982.72],[20200729,978.64],[20200730,971.59],[20200731,967.16],[20200801,967.16],[20200802,967.16],[20200803,964.63],[20200804,972.72],[20200805,969.7],[20200806,978.75],[20200807,982.45],[20200808,982.45],[20200809,982.45],[20200810,993.64],[20200811,995.6],[20200812,994.54],[20200813,991.9],[20200814,983.7],[20200815,983.7],[20200816,983.7],[20200817,986.16],[20200818,994.11],[20200819,993.76],[20200820,993.44],[20200821,1006.93],[20200822,1006.93],[20200823,1006.93],[20200824,1015.92],[20200825,1018.25],[20200826,1024.58],[20200827,1032.39],[20200828,1035.47],[20200829,1035.47],[20200830,1035.47],[20200831,1006.27],[20200901,1015.94],[20200902,1031.66],[20200903,1029.89],[20200904,1016.46],[20200905,1016.46],[20200906,1016.46],[20200907,1015.55],[20200908,1008.77],[20200909,1007.93],[20200910,1015.08],[20200911,1016.92],[20200912,1016.92],[20200913,1016.92],[20200914,1024.61],[20200915,1029.6],[20200916,1038.59],[20200917,1037.41],[20200918,1037.02],[20200919,1037.02],[20200920,1037.02],[20200921,1015.42],[20200922,1010.7],[20200923,1010.81],[20200924,984.78],[20200925,1012.84],[20200926,1012.84],[20200927,1012.84],[20200928,1026.79],[20200929,1019.84],[20200930,1022.86],[20201001,1039.87],[20201002,1039.94],[20201003,1039.94],[20201004,1039.94],[20201005,1042.23],[20201006,1047.75],[20201007,1055.36],[20201008,1063.86],[20201009,1065.38],[20201010,1065.38],[20201011,1065.38],[20201012,1063.32],[20201013,1063.23],[20201014,1069.87],[20201015,1050.27],[20201016,1055.7],[20201017,1055.7],[20201018,1055.7],[20201019,1058.75],[20201020,1058.12],[20201021,1054.43],[20201022,1056.52],[20201023,1058.06],[20201024,1058.06],[20201025,1058.06],[20201026,1046.02],[20201027,1055.22],[20201028,1047.41],[20201029,1045.47],[20201030,1043.18],[20201031,1043.18],[20201101,1043.18],[20201102,1048.1],[20201103,1052.98],[20201104,1057.14],[20201105,1066.9],[20201106,1073.52],[20201107,1073.52],[20201108,1073.52],[20201109,1092.14],[20201110,1097.14],[20201111,1109.7],[20201112,1101.97],[20201113,1106.14],[20201114,1106.14],[20201115,1106.14],[20201116,1108.23],[20201117,1114.14],[20201118,1124.12],[20201119,1114.34],[20201120,1122.03],[20201121,1122.03],[20201122,1122.03],[20201123,1128.25],[20201124,1140.6],[20201125,1122.32],[20201126,1132.75],[20201127,1130.65],[20201128,1130.65],[20201129,1130.65],[20201130,1128.32],[20201201,1145.14],[20201202,1135.76],[20201203,1130.59],[20201204,1141.16],[20201205,1141.16],[20201206,1141.16],[20201207,1150.95],[20201208,1157.83],[20201209,1166.57],[20201210,1160.45],[20201211,1161.84],[20201212,1161.84],[20201213,1161.84],[20201214,1165.55],[20201215,1166.64],[20201216,1172.21],[20201217,1169.66],[20201218,1171.2],[20201219,1171.2],[20201220,1171.2],[20201221,1135.17],[20201222,1147.27],[20201223,1168.35],[20201224,1173.96],[20201225,1173.96],[20201226,1173.96],[20201227,1173.96],[20201228,1183.41],[20201229,1186.29],[20201230,1191.25],[20201231,1197.57],[20210101,1197.57],[20210102,1197.57],[20210103,1197.57],[20210104,1213.56],[20210105,1222.08],[20210106,1215.01],[20210107,1221.06],[20210108,1241.86],[20210109,1241.86],[20210110,1241.86],[20210111,1257.38],[20210112,1262.29],[20210113,1259.56],[20210114,1266.01],[20210115,1250.52],[20210116,1250.52],[20210117,1250.52],[20210118,1235.37],[20210119,1251.31],[20210120,1267.27],[20210121,1255.34],[20210122,1239.04],[20210123,1239.04],[20210124,1239.04],[20210125,1231.26],[20210126,1231.05],[20210127,1214.82],[20210128,1208],[20210129,1191.74],[20210130,1191.74],[20210131,1191.74],[20210201,1238.55],[20210202,1273.05],[20210203,1286.79],[20210204,1298.55],[20210205,1296.28],[20210206,1296.28],[20210207,1296.28],[20210208,1310.06],[20210209,1302.01],[20210210,1302.85],[20210211,1308.45],[20210212,1313.94],[20210213,1313.94],[20210214,1313.94],[20210215,1325.03],[20210216,1320.05],[20210217,1325.06],[20210218,1321.32],[20210219,1305.81],[20210220,1305.81],[20210221,1305.81],[20210222,1281.26],[20210223,1285.89],[20210224,1305.45],[20210225,1303.22],[20210226,1257.54],[20210227,1257.54],[20210228,1257.54],[20210301,1284.93],[20210302,1305.3],[20210303,1333.73],[20210304,1328.91],[20210305,1322.25],[20210306,1322.25],[20210307,1322.25],[20210308,1328.31],[20210309,1336.39],[20210310,1345.48],[20210311,1343.85],[20210312,1332.78],[20210313,1332.78],[20210314,1332.78],[20210315,1332.11],[20210316,1334.05],[20210317,1318.12],[20210318,1297.4],[20210319,1314.53],[20210320,1314.53],[20210321,1314.53],[20210322,1317.4],[20210323,1327.54],[20210324,1309.4],[20210325,1291.5],[20210326,1313.36],[20210327,1313.36],[20210328,1313.36],[20210329,1313.87],[20210330,1325.45],[20210331,1324.59],[20210401,1336.71],[20210402,1336.65],[20210403,1336.65],[20210404,1336.65],[20210405,1333.78],[20210406,1313.47],[20210407,1301],[20210408,1308.44],[20210409,1300.75],[20210410,1300.75],[20210411,1300.75],[20210412,1246.86],[20210413,1258.24],[20210414,1256.42],[20210415,1259.01],[20210416,1272.75],[20210417,1272.75],[20210418,1272.75],[20210419,1238.54],[20210420,1234.03],[20210421,1233.61],[20210422,1239.22],[20210423,1234.89],[20210424,1234.89],[20210425,1234.89],[20210426,1247.63],[20210427,1264.7],[20210428,1283.55],[20210429,1283.87],[20210430,1273.31],[20210501,1273.31],[20210502,1273.31],[20210503,1279.3],[20210504,1275.37],[20210505,1289.23],[20210506,1294.52],[20210507,1301.33],[20210508,1301.33],[20210509,1301.33],[20210510,1301.03],[20210511,1296.44],[20210512,1289.73],[20210513,1290.27],[20210514,1286.01],[20210515,1286.01],[20210516,1286.01],[20210517,1302.16],[20210518,1313.3],[20210519,1308.48],[20210520,1305.52],[20210521,1328.33],[20210522,1328.33],[20210523,1328.33],[20210524,1327.74],[20210525,1327.75],[20210526,1336.86],[20210527,1350.52],[20210528,1358.74],[20210529,1358.74],[20210530,1358.74],[20210531,1360.25],[20210601,1350.54],[20210602,1358.07],[20210603,1370.8],[20210604,1376.58],[20210605,1376.58],[20210606,1376.58],[20210607,1382.03],[20210608,1382.39],[20210609,1371.4],[20210610,1386.42],[20210611,1394.11],[20210612,1394.11],[20210613,1394.11],[20210614,1392.72],[20210615,1397.9],[20210616,1388.56],[20210617,1390.78],[20210618,1393.81],[20210619,1393.81],[20210620,1393.81],[20210621,1397],[20210622,1395.25],[20210623,1390.37],[20210624,1394.77],[20210625,1400.64],[20210626,1400.64],[20210627,1400.64],[20210628,1405.44],[20210629,1403.7],[20210630,1403.21],[20210701,1399.51],[20210702,1408.84],[20210703,1408.84],[20210704,1408.84],[20210705,1419.76],[20210706,1417.01],[20210707,1422.89],[20210708,1409.69],[20210709,1412.11],[20210710,1412.11],[20210711,1412.11],[20210712,1415.45],[20210713,1424.99],[20210714,1432.59],[20210715,1438.7],[20210716,1439.87],[20210717,1439.87],[20210718,1439.87],[20210719,1424.86],[20210720,1420.45],[20210721,1421.53],[20210722,1440.54],[20210723,1446.36],[20210724,1446.36],[20210725,1446.36],[20210726,1444.58],[20210727,1435.08],[20210728,1434.51],[20210729,1438.17],[20210730,1436.53],[20210731,1436.53],[20210801,1436.53],[20210802,1447.63],[20210803,1467.59],[20210804,1473.27],[20210805,1475.15],[20210806,1476.54],[20210807,1476.54],[20210808,1476.54],[20210809,1478.18],[20210810,1477.09],[20210811,1475.61],[20210812,1487.78],[20210813,1492.36],[20210814,1492.36],[20210815,1492.36],[20210816,1491.41],[20210817,1498.02],[20210818,1503.17],[20210819,1503.09],[20210820,1491.91],[20210821,1491.91],[20210822,1491.91],[20210823,1488.75],[20210824,1497.13],[20210825,1498.64],[20210826,1496.6],[20210827,1516.64],[20210828,1516.64],[20210829,1516.64],[20210830,1536.96],[20210831,1559.76],[20210901,1558.38],[20210902,1569.24],[20210903,1573.71],[20210904,1573.71],[20210905,1573.71],[20210906,1578.64],[20210907,1568.54],[20210908,1570.82],[20210909,1573.16],[20210910,1573.03],[20210911,1573.03],[20210912,1573.03],[20210913,1578.09],[20210914,1578.25],[20210915,1593.69],[20210916,1606.09],[20210917,1596.18],[20210918,1596.18],[20210919,1596.18],[20210920,1580.59],[20210921,1590.75],[20210922,1592.6],[20210923,1620.07],[20210924,1615.8],[20210925,1615.8],[20210926,1615.8],[20210927,1612.19],[20210928,1594.65],[20210929,1597.01],[20210930,1601.59],[20211001,1597.87],[20211002,1597.87],[20211003,1597.87],[20211004,1605.68],[20211005,1615.02],[20211006,1597.77],[20211007,1617.62],[20211008,1618.73],[20211009,1618.73],[20211010,1618.73],[20211011,1615.14],[20211012,1618.03],[20211013,1633.84],[20211014,1641.06],[20211015,1642.13],[20211016,1642.13],[20211017,1642.13],[20211018,1648.81],[20211019,1633.03],[20211020,1625.54],[20211021,1616.47],[20211022,1608.37],[20211023,1608.37],[20211024,1608.37],[20211025,1604.53],[20211026,1622.51],[20211027,1620.34],[20211028,1598.75],[20211029,1586.8],[20211030,1586.8],[20211031,1586.8],[20211101,1599.73],[20211102,1620.03],[20211103,1624.38],[20211104,1628.4],[20211105,1633.04],[20211106,1633.04],[20211107,1633.04],[20211108,1657.89],[20211109,1657.6],[20211110,1654.78],[20211111,1653.86],[20211112,1675.85],[20211113,1675.85],[20211114,1675.85],[20211115,1676.42],[20211116,1683.82],[20211117,1687.02],[20211118,1664.71],[20211119,1667.92],[20211120,1667.92],[20211121,1667.92],[20211122,1637.15],[20211123,1650.98],[20211124,1652.36],[20211125,1656.96],[20211126,1592.17],[20211127,1592.17],[20211128,1592.17],[20211129,1588.76],[20211130,1579.63],[20211201,1599.31],[20211202,1612.95],[20211203,1602.47],[20211204,1602.47],[20211205,1602.47],[20211206,1572.76],[20211207,1599.93],[20211208,1615.49],[20211209,1614.25],[20211210,1615.19],[20211211,1615.19],[20211212,1615.19],[20211213,1605.62],[20211214,1596.65],[20211215,1586.7],[20211216,1580.84],[20211217,1555.65],[20211218,1555.65],[20211219,1555.65],[20211220,1529.88],[20211221,1551.8],[20211222,1570.87],[20211223,1586.72],[20211224,1584.32],[20211225,1584.32],[20211226,1584.32],[20211227,1587.37],[20211228,1599.72],[20211229,1605.6],[20211230,1613.82],[20211231,1628.98],[20220101,1628.98],[20220102,1628.98],[20220103,1643.46],[20220104,1661.78],[20220105,1663.8],[20220106,1650.87],[20220107,1661.08],[20220108,1661.08],[20220109,1661.08],[20220110,1676.79],[20220111,1682.17],[20220112,1690.79],[20220113,1682.02],[20220114,1678.54],[20220115,1678.54],[20220116,1678.54],[20220117,1686.97],[20220118,1663.64],[20220119,1656.02],[20220120,1644.61],[20220121,1622.88],[20220122,1622.88],[20220123,1622.88],[20220124,1574.15],[20220125,1589.88],[20220126,1589.37],[20220127,1582.17],[20220128,1589.75],[20220129,1589.75],[20220130,1589.75],[20220131,1618.86],[20220201,1621.94],[20220202,1627.09],[20220203,1610.79],[20220204,1585.78],[20220205,1585.78],[20220206,1585.78],[20220207,1568.22],[20220208,1570.86],[20220209,1584.61],[20220210,1583.86],[20220211,1555.22],[20220212,1555.22],[20220213,1555.22],[20220214,1516.75],[20220215,1559.2],[20220216,1556.88],[20220217,1553.12],[20220218,1556.98],[20220219,1556.98],[20220220,1556.98],[20220221,1551.74],[20220222,1537.57],[20220223,1542.14],[20220224,1476.95],[20220225,1521.54],[20220226,1521.54],[20220227,1521.54],[20220228,1529.74],[20220301,1530.16],[20220302,1522.31],[20220303,1512.61],[20220304,1497.97],[20220305,1497.97],[20220306,1497.97],[20220307,1455.14],[20220308,1471.75],[20220309,1494.79],[20220310,1505.82],[20220311,1517.19],[20220312,1517.19],[20220313,1517.19],[20220314,1533.81],[20220315,1516.76],[20220316,1550.94],[20220317,1565.63],[20220318,1567.19],[20220319,1567.19],[20220320,1567.19],[20220321,1550.23],[20220322,1565.92],[20220323,1560.08],[20220324,1560.91],[20220325,1555.71],[20220326,1555.71],[20220327,1555.71],[20220328,1564.11],[20220329,1564.63],[20220330,1572.45],[20220331,1577.5],[20220401,1599],[20220402,1599],[20220403,1599],[20220404,1638.5],[20220405,1646.54],[20220406,1632.75],[20220407,1621.42],[20220408,1642.4],[20220409,1642.4],[20220410,1642.4],[20220411,1630.86],[20220412,1619],[20220413,1618.76],[20220414,1616.7],[20220415,1616.5],[20220416,1616.5],[20220417,1616.5],[20220418,1616.13],[20220419,1574.26],[20220420,1590.06],[20220421,1602.92],[20220422,1588.35],[20220423,1588.35],[20220424,1588.35],[20220425,1575.37],[20220426,1605.94],[20220427,1606.42],[20220428,1637.03],[20220429,1618],[20220430,1618],[20220501,1618],[20220502,1614.03],[20220503,1611.9],[20220504,1577.73],[20220505,1574.41],[20220506,1530.2],[20220507,1530.2],[20220508,1530.2],[20220509,1521.75],[20220510,1504.04],[20220511,1496.94],[20220512,1486.19],[20220513,1491.54],[20220514,1491.54],[20220515,1491.54],[20220516,1494.57],[20220517,1511.79],[20220518,1507.86],[20220519,1466.62],[20220520,1496.1],[20220521,1496.1],[20220522,1496.1],[20220523,1481.93],[20220524,1462.24],[20220525,1456.71],[20220526,1461.95],[20220527,1483.11],[20220528,1483.11],[20220529,1483.11],[20220530,1504.66],[20220531,1508.31],[20220601,1507.91],[20220602,1512.96],[20220603,1498.92],[20220604,1498.92],[20220605,1498.92],[20220606,1497.95],[20220607,1487.1],[20220608,1475.02],[20220609,1483.12],[20220610,1480.89],[20220611,1480.89],[20220612,1480.89],[20220613,1459.01],[20220614,1460.08],[20220615,1463.26],[20220616,1435.2],[20220617,1416.32],[20220618,1416.32],[20220619,1416.32],[20220620,1413.02],[20220621,1434.81],[20220622,1414.64],[20220623,1426.15],[20220624,1447.69],[20220625,1447.69],[20220626,1447.69],[20220627,1449.65],[20220628,1446.73],[20220629,1443.34],[20220630,1453.44],[20220701,1454.49],[20220702,1454.49],[20220703,1454.49],[20220704,1461.47],[20220705,1476.79],[20220706,1513.96],[20220707,1529.97],[20220708,1535.46],[20220709,1535.46],[20220710,1535.46],[20220711,1542.65],[20220712,1536.44],[20220713,1526.39],[20220714,1529.54],[20220715,1533.52],[20220716,1533.52],[20220717,1533.52],[20220718,1537.59],[20220719,1532.32],[20220720,1547.07],[20220721,1562.25],[20220722,1569.15],[20220723,1569.15],[20220724,1569.15],[20220725,1557.82],[20220726,1555.08],[20220727,1565.94],[20220728,1593.96],[20220729,1611.59],[20220730,1611.59],[20220731,1611.59],[20220801,1622.93],[20220802,1636],[20220803,1634.09],[20220804,1629],[20220805,1628.4],[20220806,1628.4],[20220807,1628.4],[20220808,1634.79],[20220809,1632.01],[20220810,1625.93],[20220811,1623.37],[20220812,1633.98],[20220813,1633.98],[20220814,1633.98],[20220815,1636.51],[20220816,1665.59],[20220817,1679.33],[20220818,1675.62],[20220819,1672.62],[20220820,1672.62],[20220821,1672.62],[20220822,1656.63],[20220823,1676.31],[20220824,1681.56],[20220825,1672.39],[20220826,1668.04],[20220827,1668.04],[20220828,1668.04],[20220829,1653.84],[20220830,1687.05],[20220831,1686.76],[20220901,1680.99],[20220902,1673.82],[20220903,1673.82],[20220904,1673.82],[20220905,1692.45],[20220906,1692.53],[20220907,1699.75],[20220908,1699.35],[20220909,1696.96],[20220910,1696.96],[20220911,1696.96],[20220912,1693.37],[20220913,1703.46],[20220914,1722.62],[20220915,1710.87],[20220916,1678.92],[20220917,1678.92],[20220918,1678.92],[20220919,1682.69],[20220920,1701.38],[20220921,1700.01],[20220922,1683.03],[20220923,1671.67],[20220924,1671.67],[20220925,1671.67],[20220926,1646.85],[20220927,1651.12],[20220928,1647.35],[20220929,1623.05],[20220930,1647.73],[20221001,1647.73],[20221002,1647.73],[20221003,1619.25],[20221004,1636.67],[20221005,1636.97],[20221006,1642.04],[20221007,1638.4],[20221008,1638.4],[20221009,1638.4],[20221010,1650.16],[20221011,1621.77],[20221012,1635.12],[20221013,1619.02],[20221014,1632.01],[20221015,1632.01],[20221016,1632.01],[20221017,1637.37],[20221018,1637.53],[20221019,1632.19],[20221020,1634.99],[20221021,1646.62],[20221022,1646.62],[20221023,1646.62],[20221024,1643.3],[20221025,1634],[20221026,1626.66],[20221027,1620.04],[20221028,1631.86],[20221029,1631.86],[20221030,1631.86],[20221031,1645.96],[20221101,1653.08],[20221102,1652.72],[20221103,1673.08],[20221104,1666.78],[20221105,1666.78],[20221106,1666.78],[20221107,1661.42],[20221108,1661.23],[20221109,1654.81],[20221110,1651.4],[20221111,1632.28],[20221112,1632.28],[20221113,1632.28],[20221114,1622.81],[20221115,1619.07],[20221116,1606.5],[20221117,1605.82],[20221118,1595.3],[20221119,1595.3],[20221120,1595.3],[20221121,1603.1],[20221122,1606.65],[20221123,1597.02],[20221124,1603.02],[20221125,1610.45],[20221126,1610.45],[20221127,1610.45],[20221128,1605.26],[20221129,1620.63],[20221130,1640.28],[20221201,1635.09],[20221202,1617.13],[20221203,1617.13],[20221204,1617.13],[20221205,1599.52],[20221206,1588.89],[20221207,1585],[20221208,1592.11],[20221209,1579.07],[20221210,1579.07],[20221211,1579.07],[20221212,1574.09],[20221213,1577.82],[20221214,1572.85],[20221215,1552.5],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1554.55],[20221220,1549.04],[20221221,1529.07],[20221222,1520.05],[20221223,1490.92],[20221224,1490.92],[20221225,1490.92],[20221226,1491.41],[20221227,1507.83],[20221228,1512.82],[20221229,1522.33],[20221230,1516.06],[20221231,1516.05],[20230101,1516.05],[20230102,1519.27],[20230103,1539.89],[20230104,1520.04],[20230105,1523.82],[20230106,1521.67],[20230107,1521.67],[20230108,1521.67],[20230109,1518.07],[20230110,1513.46],[20230111,1510.43],[20230112,1507.13],[20230113,1510.34],[20230114,1510.34],[20230115,1510.34],[20230116,1500.89],[20230117,1503.05],[20230118,1516.27],[20230119,1514.06],[20230120,1509.67],[20230121,1509.67],[20230122,1509.67],[20230123,1504.8],[20230124,1498.49],[20230125,1479.89],[20230126,1479.29],[20230127,1462.83],[20230128,1462.83],[20230129,1462.83],[20230130,1461.05],[20230131,1469.46],[20230201,1456],[20230202,1442.67],[20230203,1465.97],[20230204,1465.97],[20230205,1465.97],[20230206,1468.36],[20230207,1476.03],[20230208,1486.45],[20230209,1483.21],[20230210,1493.7],[20230211,1493.7],[20230212,1493.7],[20230213,1478.82],[20230214,1473.95],[20230215,1487.77],[20230216,1492.37],[20230217,1491.94],[20230218,1491.94],[20230219,1491.94],[20230220,1483.81],[20230221,1481.42],[20230222,1465.23],[20230223,1469.96],[20230224,1470.22],[20230225,1470.22],[20230226,1470.22],[20230227,1463.49],[20230228,1457.06],[20230301,1463.07],[20230302,1463.19],[20230303,1487.61],[20230304,1487.61],[20230305,1487.61],[20230306,1492.03],[20230307,1491.72],[20230308,1504.47],[20230309,1491.72],[20230310,1473.41],[20230311,1473.41],[20230312,1473.41],[20230313,1435.24],[20230314,1420.98],[20230315,1434.57],[20230316,1430.1],[20230317,1434.77],[20230318,1434.77],[20230319,1434.77],[20230320,1415.07],[20230321,1414.44],[20230322,1416.25],[20230323,1407.18],[20230324,1409.8],[20230325,1409.8],[20230326,1409.8],[20230327,1407.14],[20230328,1397.88],[20230329,1408.19],[20230330,1406.74],[20230331,1426.78],[20230401,1426.78],[20230402,1426.78],[20230403,1428],[20230404,1426.28],[20230405,1432.54],[20230406,1440.09],[20230407,1440.23],[20230408,1440.23],[20230409,1440.23],[20230410,1440.18],[20230411,1444.79],[20230412,1449.62],[20230413,1441.61],[20230414,1440.61],[20230415,1440.61],[20230416,1440.61],[20230417,1440.24],[20230418,1438.09],[20230419,1435.78],[20230420,1434.71],[20230421,1429.4],[20230422,1429.4],[20230423,1429.4],[20230424,1436.23],[20230425,1435.34],[20230426,1439.07],[20230427,1446.15],[20230428,1462.56],[20230429,1462.56],[20230430,1462.56],[20230501,1462.76],[20230502,1471.2],[20230503,1460.17],[20230504,1469.17],[20230505,1468.31],[20230506,1468.31],[20230507,1468.31],[20230508,1478.43],[20230509,1483.3],[20230510,1492.97],[20230511,1496.98],[20230512,1501.91],[20230513,1501.91],[20230514,1501.91],[20230515,1508.48],[20230516,1505.5],[20230517,1504.41],[20230518,1501.67],[20230519,1503.03],[20230520,1503.03],[20230521,1503.03],[20230522,1505.11],[20230523,1511.71],[20230524,1512.61],[20230525,1522.5],[20230526,1537.91],[20230527,1537.91],[20230528,1537.91],[20230529,1540.08],[20230530,1543.14],[20230531,1548.6],[20230601,1551.85],[20230602,1553.25],[20230603,1553.25],[20230604,1553.25],[20230605,1558.74],[20230606,1565.36],[20230607,1574.07],[20230608,1559.53],[20230609,1554.04],[20230610,1554.04],[20230611,1554.04],[20230612,1561.12],[20230613,1569.24],[20230614,1573.35],[20230615,1569.09],[20230616,1566.84],[20230617,1566.84],[20230618,1566.84],[20230619,1567.77],[20230620,1569.56],[20230621,1573.49],[20230622,1557.38],[20230623,1559.2],[20230624,1559.2],[20230625,1559.2],[20230626,1561.21],[20230627,1565.1],[20230628,1573.99],[20230629,1576.76],[20230630,1599.33],[20230701,1599.33],[20230702,1599.33],[20230703,1601.56],[20230704,1601.46],[20230705,1604.52],[20230706,1605.35],[20230707,1589.58],[20230708,1589.58],[20230709,1589.58],[20230710,1582.07],[20230711,1590.77],[20230712,1586.79],[20230713,1570.21],[20230714,1574.67],[20230715,1574.67],[20230716,1574.67],[20230717,1581.11],[20230718,1579.5],[20230719,1589],[20230720,1598.92],[20230721,1596.51],[20230722,1596.51],[20230723,1596.51],[20230724,1602.44],[20230725,1609.98],[20230726,1610.45],[20230727,1601.46],[20230728,1611.52],[20230729,1611.52],[20230730,1611.52],[20230731,1617.47],[20230801,1623.27],[20230802,1601.68],[20230803,1597.77],[20230804,1604.55],[20230805,1604.55],[20230806,1604.55],[20230807,1608.47],[20230808,1611.07],[20230809,1611.77],[20230810,1602.5],[20230811,1595.01],[20230812,1595.01],[20230813,1595.01],[20230814,1599.38],[20230815,1599.55],[20230816,1603.74],[20230817,1600.59],[20230818,1599.77],[20230819,1599.77],[20230820,1599.77],[20230821,1604],[20230822,1614.71],[20230823,1635.27],[20230824,1632.86],[20230825,1627.97],[20230826,1627.97],[20230827,1627.97],[20230828,1632.13],[20230829,1635.42],[20230830,1627.65],[20230831,1628.21],[20230901,1643.32],[20230902,1643.32],[20230903,1643.32],[20230904,1656.69],[20230905,1667.16],[20230906,1666.92],[20230907,1676.7],[20230908,1690.15],[20230909,1690.15],[20230910,1690.15],[20230911,1700.11],[20230912,1685.49],[20230913,1686.24],[20230914,1696.25],[20230915,1708.76],[20230916,1708.76],[20230917,1708.76],[20230918,1699.77],[20230919,1697.03],[20230920,1685.05],[20230921,1680.41],[20230922,1679.62],[20230923,1679.62],[20230924,1679.62],[20230925,1679.9],[20230926,1682.66],[20230927,1699.45],[20230928,1685.69],[20230929,1689.05],[20230930,1689.05],[20231001,1689.05],[20231002,1692.26],[20231003,1702.51],[20231004,1684.89],[20231005,1687.31],[20231006,1690.4],[20231007,1690.4],[20231008,1690.4],[20231009,1680.75],[20231010,1689.83],[20231011,1695.7],[20231012,1693.05],[20231013,1704.9],[20231014,1704.9],[20231015,1704.9],[20231016,1702.77],[20231017,1703.79],[20231018,1693.53],[20231019,1690.66],[20231020,1679.9],[20231021,1679.9],[20231022,1679.9],[20231023,1650.99],[20231024,1648.15],[20231025,1641.72],[20231026,1629.34],[20231027,1647.88],[20231028,1647.88],[20231029,1647.88],[20231030,1644.83],[20231031,1638.6],[20231101,1642.26],[20231102,1644.86],[20231103,1648.03],[20231104,1648.03],[20231105,1648.03],[20231106,1655.52],[20231107,1666.25],[20231108,1671.74],[20231109,1666.56],[20231110,1670.86],[20231111,1670.86],[20231112,1670.86],[20231113,1674.57],[20231114,1672.62],[20231115,1666.84],[20231116,1674.92],[20231117,1671.59],[20231118,1671.59],[20231119,1671.59],[20231120,1660.61],[20231121,1662.13],[20231122,1672.19],[20231123,1669.54],[20231124,1665.63],[20231125,1665.63],[20231126,1665.63],[20231127,1664.37],[20231128,1666.35],[20231129,1675.74],[20231130,1693.1],[20231201,1711.58],[20231202,1711.58],[20231203,1711.58],[20231204,1738.11],[20231205,1749.32],[20231206,1759.59],[20231207,1761.8],[20231208,1761.45],[20231209,1761.45],[20231210,1761.45],[20231211,1770.02],[20231212,1755.46],[20231213,1763.99],[20231214,1763.78],[20231215,1777.69],[20231216,1777.69],[20231217,1777.69],[20231218,1781.58],[20231219,1773.27],[20231220,1742.3],[20231221,1749.62],[20231222,1755.2],[20231223,1755.2],[20231224,1755.2],[20231225,1755.2],[20231226,1755.23],[20231227,1761.11],[20231228,1764.97],[20231229,1775.61],[20231230,1775.61],[20231231,1775.62],[20240101,1775.62],[20240102,1783.94],[20240103,1786.54],[20240104,1799.86],[20240105,1809.01],[20240106,1809.01],[20240107,1809.01],[20240108,1792.95],[20240109,1799.01],[20240110,1801.92],[20240111,1803.96],[20240112,1826.11],[20240113,1826.11],[20240114,1826.11],[20240115,1835.19],[20240116,1834.04],[20240117,1807.23],[20240118,1805.03],[20240119,1820.98],[20240120,1820.98],[20240121,1820.98],[20240122,1818.64],[20240123,1789.58],[20240124,1804.51],[20240125,1801.23],[20240126,1803.03],[20240127,1803.03],[20240128,1803.03],[20240129,1835.98],[20240130,1819.95],[20240131,1842.86],[20240201,1847.42],[20240202,1847.56],[20240203,1847.56],[20240204,1847.56],[20240205,1856.47],[20240206,1875.73],[20240207,1876.86],[20240208,1866.95],[20240209,1861.89],[20240210,1861.89],[20240211,1861.89],[20240212,1846.86],[20240213,1850.16],[20240214,1871.73],[20240215,1875.44],[20240216,1883.55],[20240217,1883.55],[20240218,1883.55],[20240219,1888.43],[20240220,1888.97],[20240221,1878.17],[20240222,1889.57],[20240223,1894.29],[20240224,1894.29],[20240225,1894.29],[20240226,1885.57],[20240227,1888.38],[20240228,1870.99],[20240229,1878.47],[20240301,1898.76],[20240302,1898.76],[20240303,1898.76],[20240304,1895.58],[20240305,1886.48],[20240306,1883.84],[20240307,1885.55],[20240308,1883.96],[20240309,1883.96],[20240310,1883.96],[20240311,1871.32],[20240312,1862.73],[20240313,1812.2],[20240314,1837.5],[20240315,1833.69],[20240316,1833.69],[20240317,1833.69],[20240318,1837.09],[20240319,1821.52],[20240320,1825.73],[20240321,1839.06],[20240322,1852.95],[20240323,1852.95],[20240324,1852.95],[20240325,1852.23],[20240326,1853.53],[20240327,1867.3],[20240328,1882.69],[20240329,1882.65],[20240330,1882.65],[20240331,1882.65],[20240401,1882.99],[20240402,1911.82],[20240403,1905.61],[20240404,1900.77],[20240405,1910.52],[20240406,1910.52],[20240407,1910.52],[20240408,1921.13],[20240409,1913.41],[20240410,1924.37],[20240411,1930.72],[20240412,1940.17],[20240413,1940.17],[20240414,1940.17],[20240415,1917.68],[20240416,1911.72],[20240417,1911.49],[20240418,1898.06],[20240419,1907.86],[20240420,1907.86],[20240421,1907.86],[20240422,1931.87],[20240423,1932.41],[20240424,1936.05],[20240425,1939.22],[20240426,1938.47],[20240427,1938.47],[20240428,1938.47],[20240429,1947.13],[20240430,1950.16],[20240501,1950.5],[20240502,1960.61],[20240503,1941.85],[20240504,1941.85],[20240505,1941.85],[20240506,1936.38],[20240507,1914.71],[20240508,1924.14],[20240509,1910.26],[20240510,1905],[20240511,1905],[20240512,1905],[20240513,1905.58],[20240514,1916.18],[20240515,1918.9],[20240516,1930.39],[20240517,1949.61],[20240518,1949.61],[20240519,1949.61],[20240520,1951.35],[20240521,1949.3],[20240522,1957.22],[20240523,1971.01],[20240524,1977],[20240525,1977],[20240526,1977],[20240527,1976.87],[20240528,1959.35],[20240529,1949.66],[20240530,1938.17],[20240531,1934.69],[20240601,1934.69],[20240602,1934.69],[20240603,1982.36],[20240604,1872.73],[20240605,1940.65],[20240606,1963.45],[20240607,1996.88],[20240608,1996.88],[20240609,1996.88],[20240610,2022.6],[20240611,2029.94],[20240612,2031.05],[20240613,2040.81],[20240614,2071.07],[20240615,2071.07],[20240616,2071.07],[20240617,2071.27],[20240618,2080.9],[20240619,2067.1],[20240620,2071.45],[20240621,2075.43],[20240622,2075.43],[20240623,2075.43],[20240624,2077.62],[20240625,2089.42],[20240626,2096.66],[20240627,2106.22],[20240628,2105.44],[20240629,2105.44],[20240630,2105.44],[20240701,2113.65],[20240702,2107.01],[20240703,2111.64],[20240704,2110.87],[20240705,2110.84],[20240706,2110.84],[20240707,2110.84],[20240708,2105.87],[20240709,2117.47],[20240710,2107.93],[20240711,2101.52],[20240712,2103.7],[20240713,2103.7],[20240714,2103.7],[20240715,2107.42],[20240716,2109.54],[20240717,2106.61],[20240718,2104.72],[20240719,2080.47],[20240720,2080.47],[20240721,2080.47],[20240722,2091.12],[20240723,2093.3],[20240724,2100.63],[20240725,2097.7],[20240726,2128.08],[20240727,2128.08],[20240728,2128.08],[20240729,2141.05],[20240730,2140.73],[20240731,2145.48],[20240801,2146.48],[20240802,2113.84],[20240803,2113.84],[20240804,2113.84],[20240805,2046.63],[20240806,2035.57],[20240807,2069.7],[20240808,2056.51],[20240809,2074.31],[20240810,2074.31],[20240811,2074.31],[20240812,2072.41],[20240813,2057.41],[20240814,2042.22],[20240815,2043.84],[20240816,2082.17],[20240817,2082.17],[20240818,2082.17],[20240819,2077.97],[20240820,2081.57],[20240821,2077.37],[20240822,2079.45],[20240823,2080.4],[20240824,2080.4],[20240825,2080.4],[20240826,2083.72],[20240827,2087.27],[20240828,2095.92],[20240829,2103.38],[20240830,2116.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.053,79€ |
| 2021 | 1.539,62€ |
| 2022 | 1.422,39€ |
| 2023 | 1.587,97€ |
| 2024 | 2.078,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,27% |
| 3 M | 8,40% |
| 6 M | 10,11% |
| lfd. Jahr | 17,30% |
| 1 Jahr | 27,50% |
| 3 Jahre | 43,17% |
| 5 Jahre | 104,24% |
| 10 Jahre | 166,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 580,07% |
Anlageziel ist, den Wert der Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien und aktienbezogene Wertpapiere, die von Unternehmen beliebiger Größe ausgegeben werden, die ihren Firmensitz in Indien haben oder dort in erheblichem Maße geschäftlich tätig sind. Das Investment-Team analysiert die einzelnen Aktien genau und wählt diejenigen aus, deren Bewertung angesichts ihrer Wachstumsaussichten seiner Ansicht nach attraktiv sind und auf lange Sicht den größten Zuwachs versprechen können.
Die fünf größten Wertpapierbestände in diesem Fonds
| HDFC Bank Ltd. | 6,89% |
| ICICI Bank Ltd. | 6,80% |
| Infosys Ltd | 6,24% |
| Larsen & Toubro Ltd. | 5,32% |
| Reliance Industries Ltd | 4,37% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | 5.3791 | -2.383600 |
| 08.2020 - 08.2021 | 46.1031 | 46.905900 |
| 08.2021 - 08.2022 | -7.6145 | 9.046800 |
| 08.2022 - 08.2023 | 11.6414 | -1.114200 |
| 08.2023 - 08.2024 | 30.8655 | 28.614000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,42% | 13,80% | 19,89% | 18,88% |
| Sharpe Ratio | 2,72 | 1,06 | 0,71 | 0,59 |
| Tracking Error | 2,95% | 3,70% | 3,72% | 3,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,94 | 1,00 | 1,00 |
| Treynor Ratio | 29,75 | 15,54 | 14,18 | 11,11 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
| HDFC Bank Ltd. | 6,89% |
| ICICI Bank Ltd. | 6,80% |
| Infosys Ltd | 6,24% |
| Larsen & Toubro Ltd. | 5,32% |
| Reliance Industries Ltd | 4,37% |
| Tata Motors Ltd. | 4,13% |
| ZOMATO LTD | 3,89% |
| Tata Consultancy Services | 3,24% |
| UNITED SPIRITS LTD | 3,04% |
| Axis Bank Ltd | 2,71% |
Länderverteilung (29. 08. 2024)
| Indien | 98,21% |
| USA | 1,79% |
Branchenverteilung (29. 08. 2024)
| Banken | 18,51% |
| Software / -dienstleistungen | 14,09% |
| Automobile / -zulieferer | 10,55% |
| Industrie / Investitionsgüter | 9,38% |
| Freizeit / Gastgewerbe / Unterhaltung | 8,92% |
| Nahrungsmittel / Getränke / Tabak | 6,72% |
| Medizinische Dienstleistungen und Einrichtungen | 5,01% |
| Energie | 4,37% |
| Versicherungen | 3,85% |
| Immobilien | 3,48% |
Assetverteilung (29. 08. 2024)
| Aktien | 101,14% |
| Geldmarkt/Kasse | -1,14% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,25% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,60% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Stephen Dover |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.016,26 Mio. USD |