Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGV1
ISIN: IE00B0M62X26
Rentenfonds inflationsgeschützt, Euroland
Aktueller Preis (31. 08. 2024)
227,09 €
-0,21 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B0M62X26","name":"iShares Euro Inflation Linked Govt Bond UCITS ETF EUR (Acc)","currency":"EUR"},"ts":[[20190902,223.06],[20190903,223.7],[20190904,223.88],[20190905,223.18],[20190906,223.83],[20190909,222.69],[20190910,221.9],[20190911,222.31],[20190912,223.98],[20190913,222.41],[20190916,223.33],[20190917,222.56],[20190918,223],[20190919,222.74],[20190920,222.45],[20190923,223.36],[20190924,223.7],[20190925,223.06],[20190926,223.02],[20190927,222.72],[20190930,222.3],[20191001,221.88],[20191002,221.17],[20191003,221.5],[20191004,221.7],[20191007,221.38],[20191008,221.82],[20191009,221.61],[20191010,220.68],[20191011,220.81],[20191014,221.04],[20191015,220.93],[20191016,221.1],[20191017,221.45],[20191018,221.01],[20191021,220.22],[20191022,220.67],[20191023,220.49],[20191024,221.02],[20191025,220.61],[20191028,220.24],[20191029,220.64],[20191030,220.5],[20191031,221.21],[20191101,220.52],[20191104,220.68],[20191105,220.89],[20191106,221.02],[20191107,220.04],[20191108,219.55],[20191111,219.06],[20191112,219.4],[20191113,219.42],[20191114,219.34],[20191115,219.67],[20191118,219.92],[20191119,219.48],[20191120,219.64],[20191121,219.5],[20191122,219.57],[20191125,219.44],[20191126,219.41],[20191127,219.19],[20191128,219.22],[20191129,219.65],[20191202,218.36],[20191203,219.54],[20191204,219.37],[20191205,218.43],[20191206,218.67],[20191209,219.2],[20191210,219.31],[20191211,219.78],[20191212,219.39],[20191213,220.34],[20191216,219.96],[20191217,220.4],[20191218,219.89],[20191219,219.59],[20191220,219.67],[20191223,219.47],[20191227,219.88],[20191230,219.04],[20200102,219.39],[20200103,220.49],[20200106,220.56],[20200107,220.03],[20200108,219.69],[20200109,219.42],[20200110,219.93],[20200113,219.32],[20200114,219.75],[20200115,220.05],[20200116,219.65],[20200117,219.92],[20200120,220.09],[20200121,220.2],[20200122,220.17],[20200123,220.86],[20200124,221.01],[20200127,222.1],[20200128,222.02],[20200129,222.65],[20200130,223.03],[20200131,223.45],[20200203,223.13],[20200204,223.1],[20200205,222.92],[20200206,222.69],[20200207,222.8],[20200210,222.81],[20200211,222.11],[20200212,222.46],[20200213,223.02],[20200214,223.1],[20200217,223.15],[20200218,222.79],[20200219,222.91],[20200220,223.34],[20200221,223.33],[20200224,222.82],[20200225,222.79],[20200226,222.46],[20200227,221.6],[20200228,221.17],[20200302,220.78],[20200303,222.52],[20200304,222.52],[20200305,221.19],[20200306,219.89],[20200309,216.44],[20200310,215.94],[20200311,216.51],[20200312,210.76],[20200313,209.95],[20200316,204.38],[20200317,202.67],[20200318,200.22],[20200319,202.48],[20200320,204.41],[20200323,203.39],[20200324,202.32],[20200325,202.7],[20200326,207.2],[20200327,208.88],[20200330,209.19],[20200331,207.29],[20200401,206.62],[20200402,206.92],[20200403,207.37],[20200406,207.32],[20200407,206.41],[20200408,206.22],[20200409,207.58],[20200414,207.05],[20200415,206.65],[20200416,206.88],[20200417,207.18],[20200420,205.77],[20200421,204.3],[20200422,203.83],[20200423,205.48],[20200424,206.29],[20200427,206.76],[20200428,207.1],[20200429,207.58],[20200430,209.31],[20200501,209.39],[20200504,208.27],[20200505,207.77],[20200506,206.38],[20200507,206.89],[20200511,206.46],[20200512,206.47],[20200513,206.9],[20200514,206.36],[20200515,206.09],[20200518,206.46],[20200519,207.6],[20200520,208.02],[20200521,208.41],[20200522,208.4],[20200526,208.63],[20200527,209.21],[20200528,210.09],[20200529,210.71],[20200601,210.5],[20200602,210.75],[20200603,210.12],[20200604,211.31],[20200605,211.31],[20200608,211.88],[20200609,211.49],[20200610,210.97],[20200611,211.51],[20200612,211.78],[20200615,211.75],[20200616,212.27],[20200617,212.29],[20200618,212.95],[20200619,213.28],[20200622,213.92],[20200623,214.31],[20200624,214.95],[20200625,214.69],[20200626,214.86],[20200629,215.03],[20200630,215.24],[20200701,214.43],[20200702,215.33],[20200703,215.08],[20200706,215.36],[20200707,215.28],[20200708,215.72],[20200709,215.51],[20200710,215.01],[20200713,214.69],[20200714,215.7],[20200715,215.97],[20200716,216.24],[20200717,216.24],[20200720,217.34],[20200721,217.84],[20200722,218.29],[20200723,218.53],[20200724,218.09],[20200727,218.7],[20200728,218.68],[20200729,218.93],[20200730,219.3],[20200731,219.25],[20200803,219.22],[20200804,220.1],[20200805,219.78],[20200806,220.38],[20200807,220.76],[20200810,221.41],[20200811,221.05],[20200812,220.47],[20200813,219.59],[20200814,219.51],[20200817,219.82],[20200818,219.56],[20200819,219.83],[20200820,219.96],[20200821,219.57],[20200824,219.97],[20200825,218.92],[20200826,219.21],[20200827,218.99],[20200828,218.86],[20200831,218.38],[20200901,218.32],[20200902,219.12],[20200903,219.19],[20200904,218.52],[20200907,217.91],[20200908,217.78],[20200909,217.92],[20200910,217.93],[20200911,218.46],[20200914,218.84],[20200915,219.2],[20200916,219.7],[20200917,219.92],[20200918,219.49],[20200921,219.41],[20200922,219.64],[20200923,219.39],[20200924,218.95],[20200925,218.85],[20200928,218.67],[20200929,218.96],[20200930,218.65],[20201001,218.68],[20201002,218.93],[20201005,219.11],[20201006,219.44],[20201007,219.61],[20201008,220.18],[20201009,220.83],[20201012,221.05],[20201013,221.03],[20201014,221.17],[20201015,220.91],[20201016,221.59],[20201019,221.32],[20201020,221.47],[20201021,221.32],[20201022,220.57],[20201023,221.16],[20201026,221.25],[20201027,221.64],[20201028,220.53],[20201029,221.07],[20201030,220.88],[20201102,220.37],[20201103,220.66],[20201104,220.8],[20201105,221.08],[20201106,221.18],[20201109,220.93],[20201110,221.32],[20201111,221.98],[20201112,222.31],[20201113,222.55],[20201116,223.14],[20201117,223.02],[20201118,222.77],[20201119,222.74],[20201120,222.84],[20201123,223.2],[20201124,223.83],[20201125,223.88],[20201126,223.96],[20201127,224.13],[20201130,224.08],[20201201,223.85],[20201202,224.05],[20201203,225.03],[20201204,224.94],[20201207,225.24],[20201208,225.6],[20201209,225.39],[20201210,225.25],[20201211,225.31],[20201214,225.52],[20201215,225.65],[20201216,225.33],[20201217,225.52],[20201218,225.06],[20201221,224.23],[20201222,224.75],[20201223,224.53],[20201224,224.54],[20201229,225.54],[20201230,225.32],[20201231,225.31],[20210104,225.46],[20210105,225.52],[20210106,225.73],[20210107,226],[20210108,226.53],[20210111,225.99],[20210112,225.44],[20210113,226.65],[20210114,226.2],[20210115,226.49],[20210118,226.19],[20210119,226.59],[20210120,226.63],[20210121,225.44],[20210122,225.09],[20210125,225.54],[20210126,225.63],[20210127,225.78],[20210128,226.09],[20210129,226],[20210201,226.64],[20210202,226.77],[20210203,227.29],[20210204,226.86],[20210205,226.57],[20210208,226.44],[20210209,226.19],[20210210,225.98],[20210211,226.31],[20210212,226.2],[20210215,225.3],[20210216,225.39],[20210217,224.85],[20210218,223.65],[20210219,222.59],[20210222,223.71],[20210223,223.63],[20210224,223.15],[20210225,222.51],[20210226,223.17],[20210301,225.03],[20210302,225.04],[20210303,224.51],[20210304,224.64],[20210305,225.3],[20210308,224.94],[20210309,225.64],[20210310,225.69],[20210311,226.73],[20210312,226.57],[20210315,227.11],[20210316,227.49],[20210317,226.11],[20210318,225.83],[20210319,225.92],[20210322,226.44],[20210323,226.93],[20210324,228.14],[20210325,228.26],[20210326,228.42],[20210329,227.83],[20210330,227.52],[20210331,228.07],[20210401,228.9],[20210406,228.54],[20210407,228.58],[20210408,228.9],[20210409,228.15],[20210412,228.06],[20210413,227.9],[20210414,227.44],[20210415,227.65],[20210416,226.98],[20210419,226.97],[20210420,227.14],[20210421,227.4],[20210422,227.12],[20210423,226.86],[20210426,226.59],[20210427,226.61],[20210428,226.78],[20210429,226.6],[20210430,226.57],[20210504,226.82],[20210505,226.83],[20210506,226.75],[20210507,226.67],[20210510,227.22],[20210511,226.79],[20210512,227.08],[20210513,226.64],[20210514,226.01],[20210517,226.15],[20210518,226.57],[20210519,225.79],[20210520,225.6],[20210521,226.14],[20210524,226.58],[20210525,227.39],[20210526,227.53],[20210527,227.01],[20210528,227.94],[20210531,228.21],[20210601,228.34],[20210602,227.98],[20210603,228.46],[20210604,229.09],[20210607,228.82],[20210608,228.85],[20210609,229.49],[20210610,229.51],[20210611,230.33],[20210614,229.95],[20210615,229.64],[20210616,229.52],[20210617,228.21],[20210618,227.38],[20210621,227.11],[20210622,227.55],[20210623,227.68],[20210624,227.98],[20210625,227.26],[20210628,227.82],[20210629,228.2],[20210630,228.77],[20210701,229],[20210702,229.62],[20210705,229.48],[20210706,230.56],[20210707,230.44],[20210708,229.8],[20210709,229.97],[20210712,229.97],[20210713,230.36],[20210714,230.57],[20210715,230.79],[20210716,231.31],[20210719,231.02],[20210720,231.39],[20210721,231.61],[20210722,232.04],[20210723,232.49],[20210726,232.86],[20210727,233.54],[20210728,233.8],[20210729,234.8],[20210730,235.13],[20210802,235.49],[20210803,235.51],[20210804,235.39],[20210805,235.72],[20210806,235.05],[20210809,234.92],[20210810,235.63],[20210811,235.61],[20210812,236.26],[20210813,236.25],[20210816,236],[20210817,236.01],[20210818,236.19],[20210819,235.87],[20210820,235.87],[20210823,235.81],[20210824,236.12],[20210825,235.09],[20210826,234.72],[20210827,235.03],[20210831,234.42],[20210901,234.16],[20210902,234.94],[20210903,235.22],[20210906,236.44],[20210907,235.32],[20210908,235.65],[20210909,236.89],[20210910,236.83],[20210913,237.22],[20210914,236.6],[20210915,236.19],[20210916,236.1],[20210917,235.97],[20210920,235.73],[20210921,236.1],[20210922,236.39],[20210923,235.81],[20210924,234.93],[20210927,235.62],[20210928,235.82],[20210929,235.79],[20210930,235.23],[20211001,236.18],[20211004,236.35],[20211005,237.46],[20211006,236.42],[20211007,236.31],[20211008,236.12],[20211011,235.88],[20211012,236.07],[20211013,236.56],[20211014,237.37],[20211015,237.89],[20211018,238.38],[20211019,237.43],[20211020,237.41],[20211021,238.4],[20211022,239.37],[20211025,240.22],[20211026,240.76],[20211027,241.31],[20211028,239.34],[20211029,235.13],[20211101,235.37],[20211102,236.49],[20211103,235.9],[20211104,237.53],[20211105,239.54],[20211108,240.28],[20211109,240.91],[20211110,240.15],[20211111,240],[20211112,239.91],[20211115,239.84],[20211116,240.38],[20211117,240.39],[20211118,240.26],[20211119,240.09],[20211122,238.72],[20211123,236.65],[20211124,235.73],[20211125,237.28],[20211126,237.25],[20211129,238.01],[20211130,238.74],[20211201,238.41],[20211202,238.94],[20211203,239.69],[20211206,239.91],[20211207,240.5],[20211208,238.95],[20211209,239.73],[20211210,240.04],[20211213,240.99],[20211214,240.35],[20211215,240.21],[20211216,240.31],[20211217,240.91],[20211220,240.64],[20211221,240.11],[20211222,241.25],[20211223,240.26],[20211224,240.33],[20211229,238.74],[20211230,239.01],[20211231,239.02],[20220104,239.3],[20220105,238.61],[20220106,236.7],[20220107,236.58],[20220110,236.81],[20220111,236.65],[20220112,237.45],[20220113,237.57],[20220114,237.1],[20220117,236.72],[20220118,236.61],[20220119,236.19],[20220120,236.57],[20220121,236.46],[20220124,236.65],[20220125,236.88],[20220126,236.31],[20220127,237.01],[20220128,237.49],[20220131,238.14],[20220201,237.34],[20220202,237.3],[20220203,234.09],[20220204,232.89],[20220207,231.9],[20220208,231.41],[20220209,232.33],[20220210,230.99],[20220211,231],[20220214,231.43],[20220215,230.49],[20220216,231.47],[20220217,232.31],[20220218,232.71],[20220221,232.41],[20220222,232.62],[20220223,233.95],[20220224,237.44],[20220225,235.69],[20220228,237.67],[20220301,244.38],[20220302,244.39],[20220303,244.41],[20220304,248.12],[20220307,251.19],[20220308,250.85],[20220309,245.89],[20220310,241.58],[20220311,243.59],[20220314,242.42],[20220315,241.46],[20220316,240.01],[20220317,240.55],[20220318,241.3],[20220321,240.43],[20220322,240.76],[20220323,242.57],[20220324,242.9],[20220325,242.12],[20220328,242.03],[20220329,241.45],[20220330,242.08],[20220331,242.74],[20220401,241.96],[20220404,243.55],[20220405,242.19],[20220406,241.91],[20220407,241.5],[20220408,241.79],[20220411,240.62],[20220412,241.65],[20220413,242.45],[20220414,241.16],[20220419,240.45],[20220420,241.67],[20220421,240.71],[20220422,239.66],[20220425,239.6],[20220426,239.65],[20220427,240.07],[20220428,240.26],[20220429,240.7],[20220503,239.75],[20220504,238.45],[20220505,237.41],[20220506,233.55],[20220509,233.01],[20220510,232.87],[20220511,233.95],[20220512,235.54],[20220513,234.82],[20220516,236.31],[20220517,235.64],[20220518,235.88],[20220519,236.14],[20220520,234.87],[20220523,233.39],[20220524,233.13],[20220525,232.73],[20220526,232.21],[20220527,232.72],[20220530,232.37],[20220531,231.49],[20220601,230.91],[20220606,229.59],[20220607,231.31],[20220608,230.89],[20220609,228.56],[20220610,226.05],[20220613,221.5],[20220614,218.64],[20220615,220.82],[20220616,220.23],[20220617,220.08],[20220620,218.89],[20220621,219.21],[20220622,221.91],[20220623,224.3],[20220624,224.94],[20220627,224.31],[20220628,222.5],[20220629,224.35],[20220630,224.41],[20220701,227.07],[20220704,225.86],[20220705,228.36],[20220706,227.44],[20220707,226.42],[20220708,225.82],[20220711,227.01],[20220712,229.09],[20220713,228.99],[20220714,228.27],[20220715,229.14],[20220718,228.3],[20220719,227.84],[20220720,227.39],[20220721,226.76],[20220722,229.16],[20220725,229.76],[20220726,231.95],[20220727,232.29],[20220728,235],[20220729,236.59],[20220801,237.87],[20220802,237.3],[20220803,237.26],[20220804,238.46],[20220805,237.34],[20220808,238.01],[20220809,237.42],[20220810,237.87],[20220811,237.37],[20220812,236.96],[20220815,238.12],[20220816,237.05],[20220817,236.01],[20220818,237.18],[20220819,235.27],[20220822,235.29],[20220823,233.65],[20220824,231.95],[20220825,233.4],[20220826,231.85],[20220830,228.59],[20220831,226.32],[20220901,224.66],[20220902,224.81],[20220905,224.83],[20220906,224.28],[20220907,224.67],[20220908,223.5],[20220909,222.49],[20220912,223.24],[20220913,222.46],[20220914,223.72],[20220915,224.44],[20220916,223.83],[20220920,222.32],[20220921,223.17],[20220922,222.4],[20220923,220.77],[20220926,218.52],[20220927,214.51],[20220928,214.6],[20220929,212.74],[20220930,212.93],[20221003,216.13],[20221004,218.05],[20221005,216.09],[20221006,215.34],[20221007,213.17],[20221010,212.12],[20221011,212.87],[20221012,212.32],[20221013,212.94],[20221014,211.52],[20221017,212.94],[20221018,212.97],[20221019,211.45],[20221020,212.1],[20221021,212.24],[20221024,214.58],[20221025,217.98],[20221026,218.27],[20221027,222.25],[20221028,221.72],[20221031,219.77],[20221101,220.37],[20221102,220.53],[20221103,219.09],[20221104,219.02],[20221107,219.14],[20221108,220.47],[20221109,221.36],[20221110,224.6],[20221111,221.66],[20221114,221.09],[20221115,222.1],[20221116,223.86],[20221117,223.23],[20221118,224],[20221121,223.76],[20221122,224.33],[20221123,225.88],[20221124,227.48],[20221125,225.44],[20221128,225.18],[20221129,226.57],[20221130,227.18],[20221201,230.9],[20221202,230.25],[20221205,230.48],[20221206,230.58],[20221207,230.91],[20221208,230.57],[20221209,228.66],[20221212,228.85],[20221213,228.42],[20221214,227.08],[20221215,223.26],[20221216,220.37],[20221219,219.78],[20221220,218.12],[20221221,218.43],[20221222,218.33],[20221223,218.04],[20221228,216.8],[20221229,218.11],[20221230,215.76],[20230103,219.1],[20230104,220.54],[20230105,218.67],[20230106,220.38],[20230109,219.4],[20230110,218.32],[20230111,220.29],[20230112,221.4],[20230113,221.08],[20230116,220.39],[20230117,222.01],[20230118,223.98],[20230119,222.42],[20230120,220.26],[20230123,220.62],[20230124,221.73],[20230125,221.06],[20230126,220.52],[20230127,220.1],[20230130,219.43],[20230131,219.49],[20230201,219.31],[20230202,224.26],[20230203,222.11],[20230206,220.74],[20230207,220.92],[20230208,220.41],[20230209,221.24],[20230210,220.51],[20230213,220.57],[20230214,220.24],[20230215,219.63],[20230216,219.93],[20230217,219.85],[20230220,219.84],[20230221,218.53],[20230222,218.96],[20230223,220.51],[20230224,219.86],[20230227,219.69],[20230228,219.27],[20230301,218.75],[20230302,219.46],[20230303,220.85],[20230306,220.01],[20230307,218.33],[20230308,218.12],[20230309,218.22],[20230310,219.96],[20230313,221.95],[20230314,220.15],[20230315,223.02],[20230316,221.54],[20230317,221.61],[20230320,221.67],[20230321,220.67],[20230322,220.87],[20230323,223.19],[20230324,223.38],[20230327,222.39],[20230328,221.59],[20230329,221.94],[20230330,221.74],[20230331,222.66],[20230403,223.96],[20230404,223.48],[20230405,224],[20230406,223.96],[20230411,222.2],[20230412,221.84],[20230413,221.98],[20230414,221.39],[20230417,221.14],[20230418,221.35],[20230419,220.78],[20230420,221.3],[20230421,220.66],[20230424,221.03],[20230425,222.24],[20230426,222.1],[20230427,220.97],[20230428,222.82],[20230502,222.76],[20230503,222.19],[20230504,222.49],[20230505,221.97],[20230509,222.03],[20230510,223.11],[20230511,223.63],[20230512,222.57],[20230515,222.1],[20230516,221.41],[20230517,221.61],[20230518,220.45],[20230519,221.14],[20230522,220.8],[20230523,221.2],[20230524,222.41],[20230525,222.14],[20230526,221.44],[20230530,223.92],[20230531,224.59],[20230601,224.17],[20230602,224.36],[20230605,223.88],[20230606,223.14],[20230607,222.66],[20230608,222.79],[20230609,223.53],[20230612,223.1],[20230613,222.67],[20230614,222.5],[20230615,222.47],[20230616,224.27],[20230619,223.22],[20230620,225.04],[20230621,224.69],[20230622,223.65],[20230623,225.64],[20230626,226.42],[20230627,225.69],[20230628,225.3],[20230629,224.24],[20230630,223.75],[20230703,223.88],[20230704,223.31],[20230705,223.26],[20230706,220.86],[20230707,220.91],[20230710,220.81],[20230711,220.21],[20230712,221.56],[20230713,222.59],[20230714,221.79],[20230717,221.94],[20230718,223.98],[20230719,223.07],[20230720,222.85],[20230721,223.85],[20230724,224.28],[20230725,224.4],[20230726,223.78],[20230727,224.29],[20230731,225.13],[20230801,224.13],[20230802,224.19],[20230803,223.46],[20230804,224.38],[20230807,224.4],[20230808,225.75],[20230809,224.87],[20230810,224.35],[20230811,223.45],[20230814,223.41],[20230815,222.47],[20230816,222.53],[20230817,221.67],[20230818,222.49],[20230821,221.59],[20230822,222.88],[20230823,224.45],[20230824,223.8],[20230825,222.91],[20230829,223.92],[20230830,223.9],[20230831,224.56],[20230901,223.37],[20230904,222.93],[20230905,222.59],[20230906,222.21],[20230907,222.89],[20230908,223.42],[20230911,222.72],[20230912,222.88],[20230913,222.58],[20230914,223.49],[20230915,222.03],[20230918,221.56],[20230919,221.34],[20230920,221.41],[20230921,221.04],[20230922,220.39],[20230925,219.07],[20230926,218.12],[20230927,217.69],[20230928,215.37],[20230929,216.97],[20231002,215.08],[20231003,213.87],[20231004,213.94],[20231005,214.23],[20231006,213.82],[20231009,216.55],[20231010,216.76],[20231011,217.6],[20231012,216.67],[20231013,217.34],[20231016,217.05],[20231017,216.27],[20231018,216.02],[20231019,216.04],[20231020,216.9],[20231023,216.72],[20231024,216.59],[20231025,215.42],[20231026,216.57],[20231027,216.66],[20231030,216.91],[20231031,217.19],[20231101,217.48],[20231102,218.23],[20231103,219.37],[20231106,218.04],[20231107,218.69],[20231108,219.19],[20231109,219.1],[20231110,218.5],[20231113,218.55],[20231114,220.26],[20231115,219.53],[20231116,220.03],[20231117,220],[20231120,220.45],[20231121,221.17],[20231122,220.92],[20231123,221.28],[20231124,220.96],[20231127,221.98],[20231128,222.18],[20231129,222.54],[20231130,222.5],[20231201,223.95],[20231204,223.66],[20231205,225.71],[20231206,226.12],[20231207,226.12],[20231208,224.48],[20231211,224.23],[20231212,224.61],[20231213,225.26],[20231214,227.19],[20231215,228.18],[20231218,227.56],[20231219,229.11],[20231220,230.21],[20231221,230.59],[20231222,230.65],[20231227,231.42],[20231228,230.19],[20231229,228.43],[20240102,228.03],[20240103,227.68],[20240104,226.23],[20240105,226.54],[20240108,226.83],[20240109,226.22],[20240110,225.48],[20240111,225.56],[20240112,226.76],[20240115,226.07],[20240116,225.64],[20240117,224.38],[20240118,224.32],[20240119,224.75],[20240122,225.16],[20240123,223.79],[20240124,223.96],[20240125,224.83],[20240126,224.46],[20240129,225.65],[20240130,224.85],[20240131,226.37],[20240201,227.06],[20240202,225.24],[20240205,224.13],[20240206,225.06],[20240207,224.9],[20240208,224.35],[20240209,223.79],[20240212,224.11],[20240213,224.03],[20240214,224.85],[20240215,224.85],[20240216,224.2],[20240219,223.98],[20240220,224.33],[20240221,223.02],[20240222,223.27],[20240223,224.35],[20240226,223.66],[20240227,223.56],[20240228,224.02],[20240229,225.07],[20240301,224.81],[20240304,224.99],[20240305,226.38],[20240306,226.61],[20240307,226.94],[20240308,227.29],[20240311,226.51],[20240312,226.55],[20240313,226.6],[20240314,226.11],[20240315,225.47],[20240318,225.92],[20240319,225.94],[20240320,225.58],[20240321,226.29],[20240322,227.08],[20240325,226.59],[20240326,227.1],[20240327,227.79],[20240328,227.39],[20240402,225.77],[20240403,225.95],[20240404,226.99],[20240405,226.44],[20240408,226.22],[20240409,227.19],[20240410,226.7],[20240411,226.07],[20240412,228.55],[20240415,227.34],[20240416,227.01],[20240417,227.06],[20240418,226.34],[20240419,225.98],[20240422,226.55],[20240423,226.51],[20240424,225.18],[20240425,224.74],[20240426,225.58],[20240429,226.46],[20240430,225.89],[20240502,226.04],[20240503,226.7],[20240507,227.52],[20240508,227.03],[20240509,226.8],[20240510,226.3],[20240513,226.45],[20240514,225.97],[20240515,227.87],[20240516,227.85],[20240517,226.95],[20240520,226.42],[20240521,226.71],[20240522,226.54],[20240523,225.56],[20240524,225.57],[20240528,225.6],[20240529,224.56],[20240530,225.01],[20240531,225.27],[20240603,225.7],[20240604,225.86],[20240605,226.6],[20240606,226.01],[20240607,225.23],[20240610,223.82],[20240611,223.48],[20240612,225],[20240613,224.51],[20240614,225.51],[20240617,225.25],[20240618,226.29],[20240619,225.4],[20240620,225.36],[20240621,225.19],[20240624,225.2],[20240625,225.02],[20240626,224.13],[20240627,224.06],[20240628,223.37],[20240701,222.75],[20240702,223.27],[20240703,224.48],[20240704,224.29],[20240705,225.54],[20240708,226.06],[20240709,224.69],[20240710,225.69],[20240711,226.78],[20240712,226.34],[20240715,226.93],[20240716,227.36],[20240717,227.67],[20240718,227.98],[20240719,227.05],[20240722,226.66],[20240723,226.22],[20240724,226.02],[20240725,226.01],[20240726,226.06],[20240729,226.71],[20240730,226.91],[20240731,227.79],[20240801,228.52],[20240802,227.97],[20240805,227.27],[20240806,227.92],[20240807,227.35],[20240808,227.18],[20240809,227.43],[20240812,227.68],[20240813,228.5],[20240814,228.25],[20240815,227.61],[20240816,227.47],[20240819,227.31],[20240820,227.71],[20240821,227.84],[20240822,227.48],[20240823,228.5],[20240827,227.39],[20240828,227.56],[20240829,227.09]]}
{"meta":{"id":"1494-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Euroland Euro","currency":"EUR"},"ts":[[20190831,208.3],[20190901,208.3],[20190902,208.03],[20190903,208.43],[20190904,208.53],[20190905,207.92],[20190906,208.45],[20190907,208.45],[20190908,208.45],[20190909,207.57],[20190910,206.82],[20190911,207.08],[20190912,208.41],[20190913,207.29],[20190914,207.29],[20190915,207.29],[20190916,208.04],[20190917,207.44],[20190918,207.75],[20190919,207.61],[20190920,207.33],[20190921,207.33],[20190922,207.33],[20190923,208.04],[20190924,208.37],[20190925,207.78],[20190926,207.77],[20190927,207.52],[20190928,207.52],[20190929,207.52],[20190930,207.02],[20191001,206.61],[20191002,206.09],[20191003,206.26],[20191004,206.47],[20191005,206.47],[20191006,206.47],[20191007,206.25],[20191008,206.55],[20191009,206.37],[20191010,205.53],[20191011,205.48],[20191012,205.48],[20191013,205.48],[20191014,205.78],[20191015,205.76],[20191016,205.89],[20191017,206.17],[20191018,205.83],[20191019,205.83],[20191020,205.83],[20191021,205.13],[20191022,205.4],[20191023,205.33],[20191024,205.74],[20191025,205.41],[20191026,205.41],[20191027,205.41],[20191028,205.08],[20191029,205.3],[20191030,205.29],[20191031,205.92],[20191101,205.72],[20191102,205.72],[20191103,205.72],[20191104,205.49],[20191105,205.64],[20191106,205.9],[20191107,204.97],[20191108,204.54],[20191109,204.54],[20191110,204.54],[20191111,204.16],[20191112,204.39],[20191113,204.38],[20191114,204.28],[20191115,204.5],[20191116,204.5],[20191117,204.5],[20191118,204.76],[20191119,204.39],[20191120,204.5],[20191121,204.36],[20191122,204.39],[20191123,204.39],[20191124,204.39],[20191125,204.3],[20191126,204.24],[20191127,204.09],[20191128,204.09],[20191129,204.5],[20191130,204.5],[20191201,204.5],[20191202,203.53],[20191203,204.38],[20191204,204.24],[20191205,203.46],[20191206,203.63],[20191207,203.63],[20191208,203.63],[20191209,204.11],[20191210,204.21],[20191211,204.65],[20191212,204.38],[20191213,205.11],[20191214,205.11],[20191215,205.11],[20191216,204.78],[20191217,205.2],[20191218,204.87],[20191219,204.61],[20191220,204.61],[20191221,204.61],[20191222,204.61],[20191223,204.46],[20191224,204.46],[20191225,204.46],[20191226,204.46],[20191227,204.79],[20191228,204.79],[20191229,204.79],[20191230,204.14],[20191231,204.18],[20200101,204.18],[20200102,204.49],[20200103,205.43],[20200104,205.43],[20200105,205.43],[20200106,205.42],[20200107,205.06],[20200108,204.62],[20200109,204.43],[20200110,204.9],[20200111,204.9],[20200112,204.9],[20200113,204.49],[20200114,204.82],[20200115,205.13],[20200116,204.82],[20200117,205],[20200118,205],[20200119,205],[20200120,205.11],[20200121,205.18],[20200122,205.18],[20200123,205.77],[20200124,205.95],[20200125,205.95],[20200126,205.95],[20200127,206.77],[20200128,206.73],[20200129,207.28],[20200130,207.55],[20200131,207.85],[20200201,207.85],[20200202,207.85],[20200203,207.68],[20200204,207.55],[20200205,207.43],[20200206,207.29],[20200207,207.35],[20200208,207.35],[20200209,207.35],[20200210,207.39],[20200211,206.8],[20200212,207.03],[20200213,207.44],[20200214,207.54],[20200215,207.54],[20200216,207.54],[20200217,207.61],[20200218,207.37],[20200219,207.39],[20200220,207.76],[20200221,207.76],[20200222,207.76],[20200223,207.76],[20200224,207.39],[20200225,207.34],[20200226,207.08],[20200227,206.35],[20200228,205.93],[20200229,205.93],[20200301,205.93],[20200302,205.61],[20200303,207],[20200304,207.08],[20200305,206.1],[20200306,205.05],[20200307,205.05],[20200308,205.05],[20200309,201.94],[20200310,200.99],[20200311,201.25],[20200312,196.62],[20200313,195.42],[20200314,195.42],[20200315,195.42],[20200316,190.94],[20200317,188.86],[20200318,186.14],[20200319,188.07],[20200320,190.06],[20200321,190.06],[20200322,190.06],[20200323,189.74],[20200324,188.88],[20200325,189.19],[20200326,193.03],[20200327,194.74],[20200328,194.74],[20200329,194.74],[20200330,195],[20200331,193.36],[20200401,192.77],[20200402,193.01],[20200403,193.39],[20200404,193.39],[20200405,193.39],[20200406,193.46],[20200407,192.71],[20200408,192.54],[20200409,193.73],[20200410,193.78],[20200411,193.78],[20200412,193.78],[20200413,193.78],[20200414,193.12],[20200415,193.12],[20200416,193.17],[20200417,193.31],[20200418,193.31],[20200419,193.31],[20200420,192.28],[20200421,190.93],[20200422,190.37],[20200423,191.72],[20200424,192.61],[20200425,192.61],[20200426,192.61],[20200427,193],[20200428,193.32],[20200429,193.74],[20200430,195.05],[20200501,195],[20200502,195],[20200503,195],[20200504,194.39],[20200505,193.9],[20200506,192.72],[20200507,193.04],[20200508,193.2],[20200509,193.2],[20200510,193.2],[20200511,192.7],[20200512,192.63],[20200513,192.94],[20200514,192.57],[20200515,192.28],[20200516,192.28],[20200517,192.28],[20200518,192.69],[20200519,193.67],[20200520,194.14],[20200521,194.25],[20200522,194.44],[20200523,194.44],[20200524,194.44],[20200525,194.56],[20200526,194.7],[20200527,195.19],[20200528,196.01],[20200529,196.66],[20200530,196.66],[20200531,196.66],[20200601,196.62],[20200602,196.84],[20200603,196.34],[20200604,197.19],[20200605,197.3],[20200606,197.3],[20200607,197.3],[20200608,197.79],[20200609,197.52],[20200610,197.14],[20200611,197.44],[20200612,197.62],[20200613,197.62],[20200614,197.62],[20200615,197.62],[20200616,198.12],[20200617,198.19],[20200618,198.7],[20200619,199.03],[20200620,199.03],[20200621,199.03],[20200622,199.64],[20200623,199.8],[20200624,200.67],[20200625,200.48],[20200626,200.56],[20200627,200.56],[20200628,200.56],[20200629,200.77],[20200630,200.95],[20200701,200.41],[20200702,201.11],[20200703,200.98],[20200704,200.98],[20200705,200.98],[20200706,201.2],[20200707,201.15],[20200708,201.44],[20200709,201.21],[20200710,200.75],[20200711,200.75],[20200712,200.75],[20200713,200.56],[20200714,201.32],[20200715,201.7],[20200716,201.86],[20200717,201.89],[20200718,201.89],[20200719,201.89],[20200720,202.81],[20200721,203.32],[20200722,203.76],[20200723,204.02],[20200724,203.72],[20200725,203.72],[20200726,203.72],[20200727,204.17],[20200728,204.19],[20200729,204.41],[20200730,204.73],[20200731,204.66],[20200801,204.66],[20200802,204.66],[20200803,204.73],[20200804,205.44],[20200805,205.2],[20200806,205.65],[20200807,206],[20200808,206],[20200809,206],[20200810,206.6],[20200811,206.37],[20200812,205.82],[20200813,205.04],[20200814,204.83],[20200815,204.83],[20200816,204.83],[20200817,205.09],[20200818,204.92],[20200819,205.05],[20200820,205.11],[20200821,204.87],[20200822,204.87],[20200823,204.87],[20200824,205.21],[20200825,204.42],[20200826,204.56],[20200827,204.35],[20200828,204.29],[20200829,204.29],[20200830,204.29],[20200831,204.09],[20200901,203.96],[20200902,204.55],[20200903,204.62],[20200904,204.06],[20200905,204.06],[20200906,204.06],[20200907,203.53],[20200908,203.5],[20200909,203.58],[20200910,203.65],[20200911,204.06],[20200912,204.06],[20200913,204.06],[20200914,204.38],[20200915,204.65],[20200916,205.09],[20200917,205.29],[20200918,204.97],[20200919,204.97],[20200920,204.97],[20200921,204.87],[20200922,205.01],[20200923,204.83],[20200924,204.4],[20200925,204.33],[20200926,204.33],[20200927,204.33],[20200928,204.18],[20200929,204.46],[20200930,204.22],[20201001,204.27],[20201002,204.46],[20201003,204.46],[20201004,204.46],[20201005,204.49],[20201006,204.74],[20201007,204.88],[20201008,205.43],[20201009,205.98],[20201010,205.98],[20201011,205.98],[20201012,206.21],[20201013,206.27],[20201014,206.41],[20201015,206.22],[20201016,206.74],[20201017,206.74],[20201018,206.74],[20201019,206.56],[20201020,206.64],[20201021,206.43],[20201022,205.87],[20201023,206.33],[20201024,206.33],[20201025,206.33],[20201026,206.37],[20201027,206.75],[20201028,205.89],[20201029,206.23],[20201030,206.02],[20201031,206.02],[20201101,206.02],[20201102,205.67],[20201103,205.8],[20201104,205.99],[20201105,206.18],[20201106,206.22],[20201107,206.22],[20201108,206.22],[20201109,205.92],[20201110,206.14],[20201111,206.6],[20201112,207.03],[20201113,207.23],[20201114,207.23],[20201115,207.23],[20201116,207.7],[20201117,207.7],[20201118,207.44],[20201119,207.44],[20201120,207.58],[20201121,207.58],[20201122,207.58],[20201123,207.85],[20201124,208.3],[20201125,208.49],[20201126,208.62],[20201127,208.79],[20201128,208.79],[20201129,208.79],[20201130,208.75],[20201201,208.53],[20201202,208.67],[20201203,209.44],[20201204,209.42],[20201205,209.42],[20201206,209.42],[20201207,209.75],[20201208,210.09],[20201209,209.95],[20201210,209.87],[20201211,209.91],[20201212,209.91],[20201213,209.91],[20201214,210.06],[20201215,210.14],[20201216,209.91],[20201217,209.99],[20201218,209.68],[20201219,209.68],[20201220,209.68],[20201221,209.05],[20201222,209.43],[20201223,209.17],[20201224,209.27],[20201225,209.27],[20201226,209.27],[20201227,209.27],[20201228,209.58],[20201229,210.02],[20201230,209.89],[20201231,209.93],[20210101,209.93],[20210102,209.93],[20210103,209.93],[20210104,210.07],[20210105,210],[20210106,210.11],[20210107,210.33],[20210108,210.74],[20210109,210.74],[20210110,210.74],[20210111,210.31],[20210112,209.83],[20210113,210.77],[20210114,210.53],[20210115,210.75],[20210116,210.75],[20210117,210.75],[20210118,210.52],[20210119,210.79],[20210120,210.81],[20210121,209.94],[20210122,209.56],[20210123,209.56],[20210124,209.56],[20210125,209.91],[20210126,210.05],[20210127,210.15],[20210128,210.43],[20210129,210.36],[20210130,210.36],[20210131,210.36],[20210201,210.82],[20210202,210.92],[20210203,211.31],[20210204,210.99],[20210205,210.72],[20210206,210.72],[20210207,210.72],[20210208,210.65],[20210209,210.48],[20210210,210.32],[20210211,210.5],[20210212,210.41],[20210213,210.41],[20210214,210.41],[20210215,209.78],[20210216,209.64],[20210217,209.29],[20210218,208.27],[20210219,207.38],[20210220,207.38],[20210221,207.38],[20210222,207.98],[20210223,207.98],[20210224,207.63],[20210225,206.96],[20210226,207.54],[20210227,207.54],[20210228,207.54],[20210301,209.04],[20210302,209.28],[20210303,208.77],[20210304,208.81],[20210305,209.42],[20210306,209.42],[20210307,209.42],[20210308,209.15],[20210309,209.75],[20210310,209.9],[20210311,210.69],[20210312,210.56],[20210313,210.56],[20210314,210.56],[20210315,211.03],[20210316,211.39],[20210317,210.31],[20210318,209.91],[20210319,210.01],[20210320,210.01],[20210321,210.01],[20210322,210.44],[20210323,210.95],[20210324,211.92],[20210325,212.13],[20210326,212.19],[20210327,212.19],[20210328,212.19],[20210329,211.72],[20210330,211.4],[20210331,211.72],[20210401,212.45],[20210402,212.48],[20210403,212.48],[20210404,212.48],[20210405,212.49],[20210406,212.25],[20210407,212.3],[20210408,212.53],[20210409,211.93],[20210410,211.93],[20210411,211.93],[20210412,211.85],[20210413,211.73],[20210414,211.32],[20210415,211.51],[20210416,211.01],[20210417,211.01],[20210418,211.01],[20210419,210.99],[20210420,211.12],[20210421,211.33],[20210422,211.12],[20210423,210.88],[20210424,210.88],[20210425,210.88],[20210426,210.66],[20210427,210.62],[20210428,210.75],[20210429,210.55],[20210430,210.51],[20210501,210.51],[20210502,210.51],[20210503,210.54],[20210504,210.75],[20210505,210.77],[20210506,210.64],[20210507,210.57],[20210508,210.57],[20210509,210.57],[20210510,211.08],[20210511,210.77],[20210512,210.93],[20210513,210.81],[20210514,210.06],[20210515,210.06],[20210516,210.06],[20210517,210.19],[20210518,210.5],[20210519,209.92],[20210520,209.72],[20210521,210.13],[20210522,210.13],[20210523,210.13],[20210524,210.27],[20210525,211.27],[20210526,211.46],[20210527,210.99],[20210528,211.7],[20210529,211.7],[20210530,211.7],[20210531,212],[20210601,212.16],[20210602,211.95],[20210603,212.22],[20210604,212.71],[20210605,212.71],[20210606,212.71],[20210607,212.6],[20210608,212.65],[20210609,213.12],[20210610,213.2],[20210611,213.83],[20210612,213.83],[20210613,213.83],[20210614,213.61],[20210615,213.37],[20210616,213.22],[20210617,212.21],[20210618,211.46],[20210619,211.46],[20210620,211.46],[20210621,211.14],[20210622,211.44],[20210623,211.56],[20210624,211.84],[20210625,211.28],[20210626,211.28],[20210627,211.28],[20210628,211.74],[20210629,212.03],[20210630,212.53],[20210701,212.71],[20210702,213.22],[20210703,213.22],[20210704,213.22],[20210705,213.16],[20210706,214.07],[20210707,214.12],[20210708,213.55],[20210709,213.59],[20210710,213.59],[20210711,213.59],[20210712,213.65],[20210713,213.96],[20210714,214.19],[20210715,214.38],[20210716,214.79],[20210717,214.79],[20210718,214.79],[20210719,214.7],[20210720,214.95],[20210721,215.11],[20210722,215.53],[20210723,215.96],[20210724,215.96],[20210725,215.96],[20210726,216.33],[20210727,216.84],[20210728,217.09],[20210729,217.81],[20210730,218.14],[20210731,218.14],[20210801,218.14],[20210802,218.5],[20210803,218.56],[20210804,218.51],[20210805,218.68],[20210806,218.18],[20210807,218.18],[20210808,218.18],[20210809,218.13],[20210810,218.63],[20210811,218.63],[20210812,219.05],[20210813,219.12],[20210814,219.12],[20210815,219.12],[20210816,218.91],[20210817,218.9],[20210818,219.06],[20210819,218.83],[20210820,218.78],[20210821,218.78],[20210822,218.78],[20210823,218.79],[20210824,219.05],[20210825,218.24],[20210826,217.91],[20210827,218.18],[20210828,218.18],[20210829,218.18],[20210830,218.53],[20210831,217.7],[20210901,217.46],[20210902,218.03],[20210903,218.22],[20210904,218.22],[20210905,218.22],[20210906,219.17],[20210907,218.43],[20210908,218.67],[20210909,219.68],[20210910,219.66],[20210911,219.66],[20210912,219.66],[20210913,220.02],[20210914,219.64],[20210915,219.25],[20210916,219.13],[20210917,218.97],[20210918,218.97],[20210919,218.97],[20210920,218.82],[20210921,219.02],[20210922,219.26],[20210923,218.77],[20210924,218.03],[20210925,218.03],[20210926,218.03],[20210927,218.54],[20210928,218.59],[20210929,218.52],[20210930,218.06],[20211001,218.78],[20211002,218.78],[20211003,218.78],[20211004,219.03],[20211005,219.88],[20211006,219.16],[20211007,218.99],[20211008,218.77],[20211009,218.77],[20211010,218.77],[20211011,218.59],[20211012,218.8],[20211013,219.23],[20211014,219.99],[20211015,220.3],[20211016,220.3],[20211017,220.3],[20211018,220.68],[20211019,220],[20211020,219.97],[20211021,220.71],[20211022,221.55],[20211023,221.55],[20211024,221.55],[20211025,222.23],[20211026,222.62],[20211027,223.25],[20211028,221.64],[20211029,218.28],[20211030,218.28],[20211031,218.28],[20211101,218.31],[20211102,219.07],[20211103,218.72],[20211104,220],[20211105,221.73],[20211106,221.73],[20211107,221.73],[20211108,222.44],[20211109,223.12],[20211110,222.39],[20211111,222.21],[20211112,222.16],[20211113,222.16],[20211114,222.16],[20211115,222.08],[20211116,222.45],[20211117,222.55],[20211118,222.5],[20211119,222.42],[20211120,222.42],[20211121,222.42],[20211122,221.24],[20211123,219.55],[20211124,218.82],[20211125,219.87],[20211126,220.09],[20211127,220.09],[20211128,220.09],[20211129,220.62],[20211130,221.29],[20211201,221.08],[20211202,221.36],[20211203,222],[20211204,222],[20211205,222],[20211206,222.22],[20211207,222.63],[20211208,221.42],[20211209,221.89],[20211210,222.15],[20211211,222.15],[20211212,222.15],[20211213,222.95],[20211214,222.38],[20211215,222.18],[20211216,222.23],[20211217,222.73],[20211218,222.73],[20211219,222.73],[20211220,222.61],[20211221,222.17],[20211222,223.01],[20211223,222.29],[20211224,222.34],[20211225,222.34],[20211226,222.34],[20211227,222.08],[20211228,222.11],[20211229,221.1],[20211230,221.21],[20211231,221.24],[20220101,221.24],[20220102,221.24],[20220103,221.02],[20220104,221.34],[20220105,220.87],[20220106,219.36],[20220107,219.07],[20220108,219.07],[20220109,219.07],[20220110,219.28],[20220111,219.28],[20220112,219.86],[20220113,220.01],[20220114,219.57],[20220115,219.57],[20220116,219.57],[20220117,219.26],[20220118,219.11],[20220119,218.74],[20220120,218.95],[20220121,218.93],[20220122,218.93],[20220123,218.93],[20220124,219.22],[20220125,219.37],[20220126,218.92],[20220127,219.4],[20220128,219.8],[20220129,219.8],[20220130,219.8],[20220131,220.26],[20220201,219.77],[20220202,219.71],[20220203,217.2],[20220204,215.97],[20220205,215.97],[20220206,215.97],[20220207,215.23],[20220208,214.7],[20220209,215.44],[20220210,214.38],[20220211,214.29],[20220212,214.29],[20220213,214.29],[20220214,214.63],[20220215,214.06],[20220216,214.71],[20220217,215.44],[20220218,215.84],[20220219,215.84],[20220220,215.84],[20220221,215.73],[20220222,215.82],[20220223,216.79],[20220224,219.47],[20220225,218.45],[20220226,218.45],[20220227,218.45],[20220228,220.06],[20220301,225.45],[20220302,225.84],[20220303,225.82],[20220304,228.59],[20220305,228.59],[20220306,228.59],[20220307,231.12],[20220308,231.17],[20220309,227.35],[20220310,223.79],[20220311,225.02],[20220312,225.02],[20220313,225.02],[20220314,224.08],[20220315,223.14],[20220316,221.96],[20220317,222.29],[20220318,222.87],[20220319,222.87],[20220320,222.87],[20220321,222.14],[20220322,222.3],[20220323,223.84],[20220324,224.13],[20220325,223.47],[20220326,223.47],[20220327,223.47],[20220328,223.44],[20220329,222.95],[20220330,223.34],[20220331,223.82],[20220401,223.34],[20220402,223.34],[20220403,223.34],[20220404,224.6],[20220405,223.57],[20220406,223.19],[20220407,222.73],[20220408,222.83],[20220409,222.83],[20220410,222.83],[20220411,221.97],[20220412,222.65],[20220413,223.14],[20220414,222.23],[20220415,222.22],[20220416,222.22],[20220417,222.22],[20220418,222.24],[20220419,221.75],[20220420,222.69],[20220421,221.95],[20220422,221.16],[20220423,221.16],[20220424,221.16],[20220425,221.09],[20220426,221.11],[20220427,221.32],[20220428,221.45],[20220429,221.62],[20220430,221.62],[20220501,221.62],[20220502,221.29],[20220503,220.82],[20220504,219.85],[20220505,218.71],[20220506,215.72],[20220507,215.72],[20220508,215.72],[20220509,215.35],[20220510,215.12],[20220511,215.89],[20220512,217.3],[20220513,216.86],[20220514,216.86],[20220515,216.86],[20220516,218.11],[20220517,217.63],[20220518,217.66],[20220519,217.66],[20220520,216.63],[20220521,216.63],[20220522,216.63],[20220523,215.56],[20220524,215.33],[20220525,215.11],[20220526,214.79],[20220527,214.97],[20220528,214.97],[20220529,214.97],[20220530,214.9],[20220531,214.07],[20220601,213.61],[20220602,213.47],[20220603,213.11],[20220604,213.11],[20220605,213.11],[20220606,212.74],[20220607,213.81],[20220608,213.54],[20220609,211.78],[20220610,209.63],[20220611,209.63],[20220612,209.63],[20220613,205.93],[20220614,203.21],[20220615,204.79],[20220616,204.24],[20220617,204.21],[20220618,204.21],[20220619,204.21],[20220620,203.28],[20220621,203.4],[20220622,205.59],[20220623,206.77],[20220624,208.24],[20220625,208.24],[20220626,208.24],[20220627,207.76],[20220628,206.26],[20220629,207.46],[20220630,207.74],[20220701,209.9],[20220702,209.9],[20220703,209.9],[20220704,209.29],[20220705,211.1],[20220706,210.6],[20220707,209.62],[20220708,208.93],[20220709,208.93],[20220710,208.93],[20220711,209.93],[20220712,211.59],[20220713,211.73],[20220714,211.12],[20220715,211.58],[20220716,211.58],[20220717,211.58],[20220718,211.01],[20220719,210.51],[20220720,210.14],[20220721,209.61],[20220722,211.49],[20220723,211.49],[20220724,211.49],[20220725,212.21],[20220726,213.94],[20220727,214.39],[20220728,216.5],[20220729,218.14],[20220730,218.14],[20220731,218.14],[20220801,219.35],[20220802,218.98],[20220803,218.92],[20220804,219.75],[20220805,218.77],[20220806,218.77],[20220807,218.77],[20220808,219.37],[20220809,218.97],[20220810,219.24],[20220811,218.79],[20220812,218.41],[20220813,218.41],[20220814,218.41],[20220815,219],[20220816,218.62],[20220817,217.83],[20220818,218.57],[20220819,217.18],[20220820,217.18],[20220821,217.18],[20220822,217.07],[20220823,215.81],[20220824,214.37],[20220825,215.36],[20220826,214.38],[20220827,214.38],[20220828,214.38],[20220829,213.06],[20220830,211.63],[20220831,209.74],[20220901,208.19],[20220902,208.09],[20220903,208.09],[20220904,208.09],[20220905,208.17],[20220906,207.64],[20220907,207.9],[20220908,206.95],[20220909,206.11],[20220910,206.11],[20220911,206.11],[20220912,206.51],[20220913,205.9],[20220914,206.73],[20220915,207.25],[20220916,206.87],[20220917,206.87],[20220918,206.87],[20220919,206.63],[20220920,205.62],[20220921,206.17],[20220922,205.47],[20220923,203.99],[20220924,203.99],[20220925,203.99],[20220926,201.74],[20220927,198.32],[20220928,198.62],[20220929,197.23],[20220930,197.42],[20221001,197.42],[20221002,197.42],[20221003,199.69],[20221004,201.29],[20221005,199.77],[20221006,199.08],[20221007,197.28],[20221008,197.28],[20221009,197.28],[20221010,196.14],[20221011,196.61],[20221012,196.39],[20221013,196.81],[20221014,195.8],[20221015,195.8],[20221016,195.8],[20221017,197.01],[20221018,197.03],[20221019,196.01],[20221020,196.31],[20221021,196.49],[20221022,196.49],[20221023,196.49],[20221024,198.55],[20221025,201.2],[20221026,201.37],[20221027,204.61],[20221028,204.41],[20221029,204.41],[20221030,204.41],[20221031,202.94],[20221101,203.24],[20221102,203.46],[20221103,202.24],[20221104,202.1],[20221105,202.1],[20221106,202.1],[20221107,202.21],[20221108,203.23],[20221109,204.1],[20221110,206.68],[20221111,204.74],[20221112,204.74],[20221113,204.74],[20221114,204.11],[20221115,204.8],[20221116,206.23],[20221117,205.77],[20221118,206.15],[20221119,206.15],[20221120,206.15],[20221121,206.19],[20221122,206.57],[20221123,207.8],[20221124,208.95],[20221125,207.54],[20221126,207.54],[20221127,207.54],[20221128,207.26],[20221129,208.16],[20221130,208.77],[20221201,211.58],[20221202,211.41],[20221203,211.41],[20221204,211.41],[20221205,211.6],[20221206,211.64],[20221207,211.89],[20221208,211.5],[20221209,210.05],[20221210,210.05],[20221211,210.05],[20221212,210.15],[20221213,209.75],[20221214,208.74],[20221215,205.83],[20221216,203.37],[20221217,203.37],[20221218,203.37],[20221219,202.75],[20221220,201.52],[20221221,201.68],[20221222,201.41],[20221223,201.21],[20221224,201.21],[20221225,201.21],[20221226,201.21],[20221227,200.26],[20221228,200.25],[20221229,201.26],[20221230,199.79],[20221231,199.79],[20230101,199.79],[20230102,200.36],[20230103,202.19],[20230104,203.4],[20230105,202.05],[20230106,203.3],[20230107,203.3],[20230108,203.3],[20230109,202.53],[20230110,201.71],[20230111,203.18],[20230112,204.22],[20230113,204.01],[20230114,204.01],[20230115,204.01],[20230116,203.45],[20230117,204.61],[20230118,206.2],[20230119,205.24],[20230120,203.45],[20230121,203.45],[20230122,203.45],[20230123,203.59],[20230124,204.56],[20230125,204.17],[20230126,203.69],[20230127,203.28],[20230128,203.28],[20230129,203.28],[20230130,202.69],[20230131,202.69],[20230201,202.62],[20230202,206.28],[20230203,205.03],[20230204,205.03],[20230205,205.03],[20230206,203.84],[20230207,203.78],[20230208,203.5],[20230209,204.14],[20230210,203.57],[20230211,203.57],[20230212,203.57],[20230213,203.54],[20230214,203.18],[20230215,202.7],[20230216,202.93],[20230217,202.89],[20230218,202.89],[20230219,202.89],[20230220,202.84],[20230221,201.81],[20230222,202],[20230223,203.21],[20230224,202.77],[20230225,202.77],[20230226,202.77],[20230227,202.55],[20230228,202.24],[20230301,201.82],[20230302,202.31],[20230303,203.52],[20230304,203.52],[20230305,203.52],[20230306,202.9],[20230307,201.52],[20230308,201.15],[20230309,201.24],[20230310,202.64],[20230311,202.64],[20230312,202.64],[20230313,204.47],[20230314,203.34],[20230315,205.37],[20230316,204.28],[20230317,204.23],[20230318,204.23],[20230319,204.23],[20230320,204.23],[20230321,203.6],[20230322,203.69],[20230323,205.45],[20230324,205.82],[20230325,205.82],[20230326,205.82],[20230327,205.02],[20230328,204.43],[20230329,204.64],[20230330,204.46],[20230331,205.15],[20230401,205.15],[20230402,205.15],[20230403,206.27],[20230404,206.06],[20230405,206.3],[20230406,206.26],[20230407,206.25],[20230408,206.25],[20230409,206.25],[20230410,206.26],[20230411,205.01],[20230412,204.6],[20230413,204.56],[20230414,204.1],[20230415,204.1],[20230416,204.1],[20230417,203.92],[20230418,203.96],[20230419,203.49],[20230420,203.79],[20230421,203.4],[20230422,203.4],[20230423,203.4],[20230424,203.67],[20230425,204.62],[20230426,204.57],[20230427,203.6],[20230428,205],[20230429,205],[20230430,205],[20230501,204.96],[20230502,205.09],[20230503,204.72],[20230504,204.8],[20230505,204.38],[20230506,204.38],[20230507,204.38],[20230508,204.38],[20230509,204.38],[20230510,205.28],[20230511,205.79],[20230512,204.92],[20230513,204.92],[20230514,204.92],[20230515,204.52],[20230516,203.93],[20230517,204.01],[20230518,203.39],[20230519,203.34],[20230520,203.34],[20230521,203.34],[20230522,203.18],[20230523,203.43],[20230524,204.34],[20230525,204.01],[20230526,203.55],[20230527,203.55],[20230528,203.55],[20230529,204.19],[20230530,205.61],[20230531,206.19],[20230601,205.94],[20230602,205.99],[20230603,205.99],[20230604,205.99],[20230605,205.69],[20230606,205.19],[20230607,204.68],[20230608,204.79],[20230609,205.27],[20230610,205.27],[20230611,205.27],[20230612,205],[20230613,204.63],[20230614,204.49],[20230615,204.46],[20230616,205.73],[20230617,205.73],[20230618,205.73],[20230619,205.13],[20230620,206.48],[20230621,206.31],[20230622,205.43],[20230623,206.31],[20230624,206.31],[20230625,206.31],[20230626,207.7],[20230627,207.19],[20230628,206.84],[20230629,205.92],[20230630,205.57],[20230701,205.57],[20230702,205.57],[20230703,205.6],[20230704,205.12],[20230705,205],[20230706,203.04],[20230707,202.83],[20230708,202.83],[20230709,202.83],[20230710,202.79],[20230711,202.32],[20230712,203.43],[20230713,204.42],[20230714,203.9],[20230715,203.9],[20230716,203.9],[20230717,203.91],[20230718,205.48],[20230719,205.06],[20230720,204.8],[20230721,205.5],[20230722,205.5],[20230723,205.5],[20230724,205.94],[20230725,206.07],[20230726,205.6],[20230727,205.88],[20230728,206.09],[20230729,206.09],[20230730,206.09],[20230731,206.59],[20230801,205.88],[20230802,205.83],[20230803,205.15],[20230804,205.89],[20230805,205.89],[20230806,205.89],[20230807,205.97],[20230808,207.01],[20230809,206.43],[20230810,205.94],[20230811,205.12],[20230812,205.12],[20230813,205.12],[20230814,204.99],[20230815,204.5],[20230816,204.17],[20230817,203.42],[20230818,204.02],[20230819,204.02],[20230820,204.02],[20230821,203.43],[20230822,204.36],[20230823,205.79],[20230824,205.44],[20230825,204.69],[20230826,204.69],[20230827,204.69],[20230828,204.71],[20230829,205.44],[20230830,205.46],[20230831,206],[20230901,205.16],[20230902,205.16],[20230903,205.16],[20230904,204.7],[20230905,204.37],[20230906,204.06],[20230907,204.57],[20230908,205.02],[20230909,205.02],[20230910,205.02],[20230911,204.51],[20230912,204.6],[20230913,204.43],[20230914,205.11],[20230915,204.04],[20230916,204.04],[20230917,204.04],[20230918,203.58],[20230919,203.36],[20230920,203.39],[20230921,203.03],[20230922,202.53],[20230923,202.53],[20230924,202.53],[20230925,201.42],[20230926,200.6],[20230927,200.18],[20230928,198.47],[20230929,199.38],[20230930,199.38],[20231001,199.38],[20231002,198.01],[20231003,196.89],[20231004,196.93],[20231005,197.06],[20231006,196.74],[20231007,196.74],[20231008,196.74],[20231009,198.78],[20231010,199.32],[20231011,200.06],[20231012,199.23],[20231013,199.68],[20231014,199.68],[20231015,199.68],[20231016,199.55],[20231017,198.91],[20231018,198.6],[20231019,198.53],[20231020,199.14],[20231021,199.14],[20231022,199.14],[20231023,199.18],[20231024,199.14],[20231025,198.22],[20231026,199.01],[20231027,199.13],[20231028,199.13],[20231029,199.13],[20231030,199.38],[20231031,199.59],[20231101,199.82],[20231102,200.59],[20231103,201.6],[20231104,201.6],[20231105,201.6],[20231106,200.63],[20231107,201.07],[20231108,201.52],[20231109,201.38],[20231110,200.87],[20231111,200.87],[20231112,200.87],[20231113,200.89],[20231114,202.31],[20231115,201.81],[20231116,202.13],[20231117,202.17],[20231118,202.17],[20231119,202.17],[20231120,202.56],[20231121,203.12],[20231122,202.97],[20231123,203.11],[20231124,202.83],[20231125,202.83],[20231126,202.83],[20231127,203.64],[20231128,203.92],[20231129,204.26],[20231130,204.22],[20231201,205.34],[20231202,205.34],[20231203,205.34],[20231204,205.18],[20231205,206.72],[20231206,207.24],[20231207,207.23],[20231208,205.98],[20231209,205.98],[20231210,205.98],[20231211,205.63],[20231212,205.94],[20231213,206.59],[20231214,208.2],[20231215,209.13],[20231216,209.13],[20231217,209.13],[20231218,208.73],[20231219,209.85],[20231220,210.85],[20231221,211.15],[20231222,211.2],[20231223,211.2],[20231224,211.2],[20231225,211.2],[20231226,211.21],[20231227,211.88],[20231228,210.95],[20231229,209.7],[20231230,209.7],[20231231,209.7],[20240101,209.7],[20240102,209.07],[20240103,208.78],[20240104,207.61],[20240105,207.61],[20240106,207.61],[20240107,207.61],[20240108,207.81],[20240109,207.4],[20240110,206.77],[20240111,206.85],[20240112,207.84],[20240113,207.84],[20240114,207.84],[20240115,207.43],[20240116,206.94],[20240117,205.89],[20240118,205.74],[20240119,206.06],[20240120,206.06],[20240121,206.06],[20240122,206.39],[20240123,205.31],[20240124,205.35],[20240125,206.05],[20240126,205.88],[20240127,205.88],[20240128,205.88],[20240129,206.77],[20240130,206.29],[20240131,207.39],[20240201,207.98],[20240202,206.52],[20240203,206.52],[20240204,206.52],[20240205,205.52],[20240206,206.18],[20240207,206.07],[20240208,205.6],[20240209,205.11],[20240210,205.11],[20240211,205.11],[20240212,205.32],[20240213,205.22],[20240214,205.88],[20240215,205.89],[20240216,205.34],[20240217,205.34],[20240218,205.34],[20240219,205.14],[20240220,205.41],[20240221,204.43],[20240222,204.44],[20240223,205.31],[20240224,205.31],[20240225,205.31],[20240226,204.89],[20240227,204.74],[20240228,205.15],[20240229,206.09],[20240301,206],[20240302,206],[20240303,206],[20240304,206.12],[20240305,207.19],[20240306,207.5],[20240307,207.76],[20240308,208.04],[20240309,208.04],[20240310,208.04],[20240311,207.46],[20240312,207.41],[20240313,207.41],[20240314,207.03],[20240315,206.51],[20240316,206.51],[20240317,206.51],[20240318,206.77],[20240319,206.8],[20240320,206.6],[20240321,207.13],[20240322,207.82],[20240323,207.82],[20240324,207.82],[20240325,207.47],[20240326,207.84],[20240327,208.41],[20240328,208.13],[20240329,208.12],[20240330,208.12],[20240331,208.12],[20240401,208.12],[20240402,206.81],[20240403,206.87],[20240404,207.57],[20240405,207.22],[20240406,207.22],[20240407,207.22],[20240408,207.06],[20240409,207.77],[20240410,207.39],[20240411,206.82],[20240412,208.64],[20240413,208.64],[20240414,208.64],[20240415,207.98],[20240416,207.64],[20240417,207.66],[20240418,207.02],[20240419,206.7],[20240420,206.7],[20240421,206.7],[20240422,207.18],[20240423,207.17],[20240424,206.12],[20240425,205.61],[20240426,206.22],[20240427,206.22],[20240428,206.22],[20240429,206.99],[20240430,206.59],[20240501,206.6],[20240502,206.63],[20240503,207.2],[20240504,207.2],[20240505,207.2],[20240506,207.53],[20240507,207.99],[20240508,207.68],[20240509,207.53],[20240510,206.99],[20240511,206.99],[20240512,206.99],[20240513,207.12],[20240514,206.79],[20240515,208.26],[20240516,208.3],[20240517,207.59],[20240518,207.59],[20240519,207.59],[20240520,207.35],[20240521,207.4],[20240522,207.26],[20240523,206.42],[20240524,206.27],[20240525,206.27],[20240526,206.27],[20240527,206.74],[20240528,206.39],[20240529,205.47],[20240530,205.86],[20240531,206.01],[20240601,206.01],[20240602,206.01],[20240603,206.48],[20240604,206.69],[20240605,207.24],[20240606,206.8],[20240607,206.07],[20240608,206.07],[20240609,206.07],[20240610,204.97],[20240611,204.66],[20240612,205.85],[20240613,205.67],[20240614,206.44],[20240615,206.44],[20240616,206.44],[20240617,206.32],[20240618,207.13],[20240619,206.55],[20240620,206.37],[20240621,206.22],[20240622,206.22],[20240623,206.22],[20240624,206.26],[20240625,206.13],[20240626,205.41],[20240627,205.25],[20240628,204.72],[20240629,204.72],[20240630,204.72],[20240701,204.16],[20240702,204.51],[20240703,205.47],[20240704,205.39],[20240705,206.37],[20240706,206.37],[20240707,206.37],[20240708,206.9],[20240709,205.91],[20240710,206.57],[20240711,207.51],[20240712,207.3],[20240713,207.3],[20240714,207.3],[20240715,207.74],[20240716,208.19],[20240717,208.45],[20240718,208.6],[20240719,207.89],[20240720,207.89],[20240721,207.89],[20240722,207.5],[20240723,207.16],[20240724,206.95],[20240725,206.93],[20240726,206.98],[20240727,206.98],[20240728,206.98],[20240729,207.53],[20240730,207.74],[20240731,208.51],[20240801,209.15],[20240802,208.84],[20240803,208.84],[20240804,208.84],[20240805,208.28],[20240806,208.64],[20240807,208.25],[20240808,208.06],[20240809,208.26],[20240810,208.26],[20240811,208.26],[20240812,208.53],[20240813,209.18],[20240814,209.07],[20240815,208.72],[20240816,208.3],[20240817,208.3],[20240818,208.3],[20240819,208.21],[20240820,208.52],[20240821,208.69],[20240822,208.35],[20240823,209.14],[20240824,209.14],[20240825,209.14],[20240826,209.37],[20240827,208.42],[20240828,208.44],[20240829,208.08],[20240830,207.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 976,15€ |
2021 | 1.047,64€ |
2022 | 1.034,84€ |
2023 | 999,45€ |
2024 | 1.013,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,17% |
3 M | 1,13% |
6 M | 0,90% |
lfd. Jahr | -0,59% |
1 Jahr | 1,42% |
3 Jahre | -3,38% |
5 Jahre | 1,26% |
10 Jahre | 13,17% |
Entwicklung p.a. | 2,02% |
Wertentwicklung seit Auflage | 45,62% |
Der Fonds bildet die Wertentwicklung des Bloomberg Barclays Euro Government Inflation Linked Bond Index ab. Der Referenzindex misst die Wertentwicklung der auf Euro lautenden inflationsgebundenen Staatsanleihen, die von Mitgliedstaaten der EWWU ausgegeben wurden und je nach der vom Indexanbieter angewandten Methode ein Mindestrating von Baa3/BBB- aufweisen. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen Wertpapieren anzulegen, aus denen sich der Index zusammensetzt. Zur Erzielung einer dem Index ähnlichen Rendite setzt der Fonds Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
FRANCE (REPUBLIC OF) | 43,83% |
ITALY (REPUBLIC OF) | 30,13% |
GERMANY (FEDERAL REPUBLIC OF) | 13,74% |
SPAIN (KINGDOM OF) | 12,24% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -2.3849 | -2.237800 |
08.2020 - 08.2021 | 7.3231 | 6.770000 |
08.2021 - 08.2022 | -1.2218 | -1.616100 |
08.2022 - 08.2023 | -3.4198 | -4.174300 |
08.2023 - 08.2024 | 1.4152 | 1.287700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,89% | 8,29% | 7,49% | 6,07% |
Sharpe Ratio | -0,44 | -0,27 | 0,04 | 0,22 |
Tracking Error | 0,41% | 0,86% | 0,70% | 0,64% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,08 | 1,07 | 1,06 |
Treynor Ratio | -2,53 | -2,03 | 0,28 | 1,28 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
FRANCE (REPUBLIC OF) | 43,83% |
ITALY (REPUBLIC OF) | 30,13% |
GERMANY (FEDERAL REPUBLIC OF) | 13,74% |
SPAIN (KINGDOM OF) | 12,24% |
Länderverteilung (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2024)
Renten | 99,94% |
Geldmarkt/Kasse | 0,06% |
Währungsverteilung (31. 08. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2268KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6233KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10319KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,25% |
TER (Gesamtkostenquote KIID) | 0,09% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Euroland Euro |
Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 18.11.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.558,17 Mio. EUR |