Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HL26
ISIN: LU0231476960
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (31. 08. 2024)
12,46 $
0,78 $ / 6,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0231476960","name":"abrdn SICAV I - Asia Pacific Sustainable Equity A AInc USD","currency":"EUR"},"ts":[[20190902,10.16],[20190903,10.11],[20190904,10.2],[20190905,10.27],[20190906,10.36],[20190909,10.39],[20190910,10.36],[20190911,10.46],[20190912,10.54],[20190913,10.47],[20190916,10.48],[20190917,10.38],[20190918,10.39],[20190919,10.33],[20190920,10.42],[20190923,10.44],[20190924,10.42],[20190925,10.31],[20190926,10.4],[20190927,10.39],[20190930,10.42],[20191001,10.41],[20191002,10.31],[20191003,10.24],[20191004,10.22],[20191007,10.19],[20191008,10.25],[20191009,10.21],[20191010,10.19],[20191011,10.32],[20191014,10.41],[20191015,10.42],[20191016,10.47],[20191017,10.43],[20191018,10.4],[20191021,10.38],[20191022,10.48],[20191023,10.45],[20191024,10.48],[20191025,10.47],[20191028,10.56],[20191029,10.58],[20191030,10.57],[20191031,10.58],[20191104,10.73],[20191105,10.88],[20191106,10.86],[20191107,10.88],[20191108,10.84],[20191111,10.7],[20191112,10.78],[20191113,10.68],[20191114,10.66],[20191115,10.66],[20191118,10.71],[20191119,10.75],[20191120,10.7],[20191121,10.56],[20191122,10.62],[20191125,10.73],[20191126,10.71],[20191127,10.75],[20191128,10.74],[20191129,10.65],[20191202,10.64],[20191203,10.58],[20191204,10.51],[20191205,10.56],[20191206,10.64],[20191209,10.65],[20191210,10.62],[20191211,10.71],[20191212,10.77],[20191213,10.95],[20191216,10.97],[20191217,11.04],[20191218,11.14],[20191219,11.08],[20191220,11.11],[20191223,11.14],[20191227,11.16],[20191230,11.13],[20191231,11.04],[20200102,11.17],[20200103,11.2],[20200106,11.05],[20200107,11.14],[20200108,11.15],[20200109,11.35],[20200110,11.41],[20200113,11.46],[20200114,11.51],[20200115,11.43],[20200116,11.46],[20200117,11.56],[20200120,11.56],[20200121,11.33],[20200122,11.42],[20200123,11.3],[20200124,11.37],[20200127,11.29],[20200128,11.24],[20200129,11.08],[20200130,10.77],[20200131,10.66],[20200203,10.72],[20200204,10.99],[20200205,11.13],[20200206,11.3],[20200207,11.26],[20200210,11.25],[20200211,11.39],[20200212,11.47],[20200213,11.51],[20200214,11.54],[20200217,11.55],[20200218,11.4],[20200219,11.5],[20200220,11.48],[20200221,11.36],[20200224,11.06],[20200225,11.09],[20200226,10.89],[20200227,10.79],[20200228,10.44],[20200302,10.35],[20200303,10.51],[20200304,10.58],[20200305,10.64],[20200306,10.26],[20200309,9.61],[20200310,9.81],[20200311,9.77],[20200312,9.17],[20200313,9.55],[20200316,8.6],[20200317,8.62],[20200318,8.49],[20200319,8.28],[20200320,8.84],[20200323,8.25],[20200324,8.61],[20200325,9.04],[20200326,9.04],[20200327,9.07],[20200330,8.88],[20200331,9.07],[20200401,8.96],[20200402,9.05],[20200403,9.08],[20200406,9.28],[20200407,9.44],[20200408,9.38],[20200409,9.54],[20200414,9.56],[20200415,9.54],[20200416,9.51],[20200417,9.79],[20200420,9.74],[20200421,9.55],[20200422,9.6],[20200423,9.72],[20200424,9.61],[20200427,9.69],[20200428,9.76],[20200429,9.86],[20200430,9.98],[20200504,9.33],[20200505,9.52],[20200506,9.82],[20200507,9.83],[20200508,9.85],[20200511,9.95],[20200512,9.86],[20200513,9.87],[20200514,9.78],[20200515,9.77],[20200518,9.76],[20200519,9.83],[20200520,9.89],[20200522,9.63],[20200525,9.68],[20200526,9.79],[20200527,9.74],[20200528,9.72],[20200529,9.65],[20200602,9.99],[20200603,10.19],[20200604,10.21],[20200605,10.25],[20200608,10.33],[20200609,10.32],[20200610,10.34],[20200611,10.21],[20200612,10.17],[20200615,9.95],[20200616,10.2],[20200617,10.27],[20200618,10.32],[20200619,10.39],[20200622,10.37],[20200624,10.47],[20200625,10.48],[20200626,10.48],[20200629,10.35],[20200630,10.51],[20200701,10.57],[20200702,10.72],[20200703,10.91],[20200706,11.01],[20200707,11.01],[20200708,11.08],[20200709,11.16],[20200710,11.14],[20200713,11.13],[20200714,10.95],[20200715,10.99],[20200716,10.77],[20200717,10.85],[20200720,10.86],[20200721,11.18],[20200722,10.93],[20200723,11],[20200724,10.7],[20200727,10.66],[20200728,10.88],[20200729,10.87],[20200730,10.86],[20200731,10.76],[20200803,10.82],[20200804,10.95],[20200805,10.96],[20200806,11],[20200807,10.94],[20200810,10.92],[20200811,10.98],[20200812,10.97],[20200813,10.95],[20200814,10.96],[20200817,10.99],[20200818,11.05],[20200819,10.99],[20200820,10.86],[20200821,11.04],[20200824,11.14],[20200825,11.17],[20200826,11.26],[20200827,11.3],[20200828,11.21],[20200831,11.06],[20200901,11.09],[20200902,11.24],[20200903,11.25],[20200904,11.03],[20200907,10.98],[20200908,11.04],[20200909,10.92],[20200910,10.9],[20200911,10.95],[20200914,11.04],[20200915,11.13],[20200916,11.22],[20200917,11.13],[20200918,11.15],[20200921,11.05],[20200922,11.01],[20200923,11.08],[20200924,10.9],[20200925,10.93],[20200928,10.98],[20200929,10.96],[20200930,10.98],[20201005,11.1],[20201006,11.26],[20201007,11.44],[20201008,11.54],[20201009,11.39],[20201012,11.54],[20201013,11.6],[20201014,11.63],[20201015,11.5],[20201016,11.47],[20201019,11.49],[20201020,11.48],[20201021,11.51],[20201022,11.54],[20201023,11.49],[20201026,11.5],[20201027,11.48],[20201028,11.57],[20201029,11.53],[20201030,11.37],[20201102,11.48],[20201103,11.62],[20201104,11.64],[20201105,11.91],[20201106,11.94],[20201109,12.2],[20201110,12.17],[20201111,12.16],[20201112,12.19],[20201113,12.24],[20201116,12.39],[20201117,12.33],[20201118,12.4],[20201119,12.33],[20201120,12.4],[20201123,12.48],[20201124,12.56],[20201125,12.37],[20201126,12.45],[20201127,12.42],[20201130,12.19],[20201201,12.38],[20201202,12.32],[20201203,12.32],[20201204,12.45],[20201207,12.48],[20201208,12.52],[20201209,12.59],[20201210,12.55],[20201211,12.6],[20201214,12.56],[20201215,12.55],[20201216,12.63],[20201217,12.68],[20201218,12.6],[20201221,12.61],[20201222,12.52],[20201223,12.68],[20201228,12.67],[20201229,12.69],[20201230,12.91],[20201231,13],[20210104,13.16],[20210105,13.27],[20210106,13.23],[20210107,13.3],[20210108,13.52],[20210111,13.66],[20210112,13.7],[20210113,13.7],[20210114,13.8],[20210115,13.79],[20210118,13.79],[20210119,13.94],[20210120,14.21],[20210121,14.24],[20210122,14.16],[20210125,14.38],[20210126,14.09],[20210127,14.02],[20210128,13.69],[20210201,13.9],[20210202,14.16],[20210203,14.27],[20210204,14.24],[20210205,14.37],[20210208,14.37],[20210209,14.36],[20210210,14.53],[20210211,14.5],[20210216,14.72],[20210217,14.92],[20210218,14.57],[20210219,14.48],[20210222,14.2],[20210223,14.12],[20210224,13.87],[20210225,13.91],[20210226,13.49],[20210301,13.8],[20210302,13.85],[20210303,14.06],[20210304,13.69],[20210305,13.65],[20210308,13.43],[20210309,13.42],[20210310,13.52],[20210311,13.67],[20210312,13.63],[20210315,13.56],[20210316,13.63],[20210317,13.6],[20210318,13.72],[20210319,13.57],[20210322,13.54],[20210323,13.51],[20210324,13.43],[20210325,13.41],[20210326,13.65],[20210329,13.68],[20210330,13.75],[20210331,13.67],[20210401,13.86],[20210406,13.91],[20210407,13.76],[20210408,13.81],[20210409,13.71],[20210412,13.55],[20210413,13.58],[20210414,13.7],[20210415,13.72],[20210416,13.77],[20210419,13.7],[20210420,13.66],[20210421,13.57],[20210422,13.61],[20210423,13.72],[20210426,13.75],[20210427,13.75],[20210428,13.79],[20210429,13.83],[20210430,13.69],[20210503,13.64],[20210504,13.68],[20210505,13.65],[20210506,13.61],[20210507,13.65],[20210510,13.59],[20210511,13.35],[20210512,13.36],[20210514,13.22],[20210517,13.32],[20210518,13.41],[20210519,13.34],[20210520,13.34],[20210521,13.41],[20210525,13.54],[20210526,13.63],[20210527,13.65],[20210528,13.75],[20210531,13.77],[20210601,13.83],[20210603,13.73],[20210604,13.78],[20210607,13.75],[20210608,13.68],[20210609,13.65],[20210610,13.74],[20210611,13.86],[20210614,13.83],[20210615,13.83],[20210616,13.74],[20210617,13.87],[20210618,13.93],[20210621,13.79],[20210622,13.75],[20210624,13.84],[20210625,13.98],[20210628,14.01],[20210629,13.99],[20210630,13.97],[20210701,13.92],[20210702,13.83],[20210705,13.8],[20210706,13.85],[20210707,13.86],[20210708,13.58],[20210709,13.56],[20210712,13.7],[20210713,13.88],[20210714,13.92],[20210715,14.02],[20210716,13.92],[20210719,13.75],[20210720,13.7],[20210721,13.75],[20210722,13.91],[20210723,13.84],[20210726,13.54],[20210727,13.2],[20210728,13.21],[20210729,13.46],[20210730,13.28],[20210802,13.42],[20210803,13.49],[20210804,13.63],[20210805,13.62],[20210806,13.66],[20210809,13.72],[20210810,13.84],[20210811,13.76],[20210812,13.63],[20210813,13.56],[20210816,13.5],[20210817,13.36],[20210818,13.41],[20210819,13.24],[20210820,13.15],[20210823,13.24],[20210824,13.48],[20210825,13.55],[20210826,13.42],[20210827,13.45],[20210830,13.5],[20210831,13.61],[20210901,13.63],[20210902,13.64],[20210903,13.67],[20210906,13.84],[20210907,13.87],[20210908,13.82],[20210909,13.6],[20210910,13.7],[20210913,13.65],[20210914,13.57],[20210915,13.44],[20210916,13.41],[20210917,13.45],[20210920,13.19],[20210921,13.27],[20210922,13.35],[20210923,13.46],[20210924,13.4],[20210927,13.46],[20210928,13.36],[20210929,13.28],[20210930,13.39],[20211001,13.28],[20211004,13.18],[20211005,13.05],[20211006,12.99],[20211007,13.3],[20211008,13.34],[20211011,13.32],[20211012,13.25],[20211013,13.32],[20211014,13.4],[20211015,13.56],[20211018,13.5],[20211019,13.62],[20211020,13.72],[20211021,13.64],[20211022,13.73],[20211025,13.77],[20211026,13.78],[20211027,13.7],[20211028,13.75],[20211029,13.62],[20211102,13.6],[20211103,13.58],[20211104,13.64],[20211105,13.62],[20211108,13.61],[20211109,13.66],[20211110,13.6],[20211111,13.67],[20211112,13.78],[20211115,13.87],[20211116,13.99],[20211117,14.06],[20211118,13.94],[20211119,14],[20211122,13.99],[20211123,13.89],[20211124,13.91],[20211125,13.88],[20211126,13.54],[20211129,13.52],[20211130,13.29],[20211201,13.54],[20211202,13.55],[20211203,13.52],[20211206,13.37],[20211207,13.62],[20211208,13.7],[20211209,13.74],[20211210,13.69],[20211213,13.66],[20211214,13.52],[20211215,13.46],[20211216,13.44],[20211217,13.29],[20211220,13.14],[20211221,13.23],[20211222,13.28],[20211223,13.41],[20211227,13.42],[20211228,13.48],[20211229,13.45],[20211230,13.43],[20211231,13.5],[20220103,13.5],[20220104,13.65],[20220105,13.47],[20220106,13.32],[20220107,13.44],[20220110,13.47],[20220111,13.48],[20220112,13.71],[20220113,13.61],[20220114,13.56],[20220117,13.6],[20220118,13.5],[20220119,13.43],[20220120,13.6],[20220121,13.51],[20220124,13.42],[20220125,13.27],[20220126,13.28],[20220127,13.12],[20220128,13.07],[20220131,13.14],[20220204,13.17],[20220207,12.99],[20220208,12.95],[20220209,13.08],[20220210,13.18],[20220211,13.06],[20220214,12.95],[20220215,12.96],[20220216,13.16],[20220217,13.23],[20220218,13.17],[20220221,13.06],[20220222,12.91],[20220223,12.96],[20220224,12.67],[20220225,12.75],[20220228,12.77],[20220301,12.9],[20220302,12.82],[20220303,12.83],[20220304,12.73],[20220307,12.34],[20220308,12.17],[20220309,12.13],[20220310,12.25],[20220311,12.23],[20220314,11.97],[20220315,11.6],[20220316,12.18],[20220317,12.52],[20220318,12.56],[20220321,12.49],[20220322,12.59],[20220323,12.7],[20220324,12.66],[20220325,12.53],[20220328,12.48],[20220329,12.45],[20220330,12.65],[20220331,12.59],[20220401,12.65],[20220404,12.81],[20220405,12.89],[20220406,12.68],[20220407,12.51],[20220408,12.59],[20220411,12.25],[20220412,12.3],[20220413,12.4],[20220414,12.39],[20220419,12.15],[20220420,12.15],[20220421,12.01],[20220422,11.92],[20220425,11.61],[20220426,11.75],[20220427,11.8],[20220428,11.98],[20220429,12.23],[20220502,12.16],[20220503,12.1],[20220504,12.08],[20220505,12.1],[20220506,11.67],[20220510,11.45],[20220511,11.57],[20220512,11.4],[20220513,11.59],[20220516,11.6],[20220517,11.74],[20220518,11.82],[20220519,11.59],[20220520,11.87],[20220523,11.73],[20220524,11.48],[20220525,11.55],[20220527,11.71],[20220530,11.94],[20220531,12.12],[20220601,12.07],[20220602,11.98],[20220603,11.99],[20220607,12.1],[20220608,12.18],[20220609,12.16],[20220610,12.17],[20220613,11.83],[20220614,11.8],[20220615,11.82],[20220616,11.8],[20220617,11.7],[20220620,11.67],[20220621,11.75],[20220622,11.59],[20220624,11.85],[20220627,11.99],[20220628,12.03],[20220629,11.86],[20220630,11.9],[20220701,11.74],[20220704,11.73],[20220705,11.92],[20220706,11.99],[20220707,12.16],[20220708,12.19],[20220711,12.09],[20220712,11.99],[20220713,12.03],[20220714,12.11],[20220715,12],[20220718,12.12],[20220719,11.93],[20220720,12.12],[20220721,12.1],[20220722,12.15],[20220725,12.06],[20220726,12.24],[20220727,12.2],[20220728,12.36],[20220729,12.25],[20220801,12.25],[20220802,12.09],[20220803,12.14],[20220804,12.26],[20220805,12.3],[20220808,12.34],[20220809,12.3],[20220810,12.13],[20220811,12.27],[20220812,12.34],[20220816,12.53],[20220817,12.5],[20220818,12.46],[20220819,12.5],[20220822,12.46],[20220823,12.47],[20220824,12.38],[20220825,12.55],[20220826,12.58],[20220829,12.37],[20220830,12.37],[20220831,12.41],[20220901,12.18],[20220902,12.11],[20220905,12.14],[20220906,12.13],[20220907,12.03],[20220908,11.92],[20220909,12.07],[20220912,12.01],[20220913,12.05],[20220914,11.96],[20220915,11.93],[20220916,11.81],[20220919,11.71],[20220920,11.82],[20220921,11.71],[20220922,11.59],[20220923,11.53],[20220926,11.54],[20220927,11.56],[20220928,11.39],[20220929,11.31],[20220930,11.26],[20221003,11.17],[20221004,11.25],[20221005,11.61],[20221006,11.65],[20221007,11.56],[20221010,11.33],[20221011,11.11],[20221012,11.16],[20221013,10.98],[20221014,11.2],[20221017,11.07],[20221018,11.12],[20221019,11.05],[20221020,10.92],[20221021,10.95],[20221024,10.61],[20221025,10.56],[20221026,10.55],[20221027,10.62],[20221028,10.5],[20221031,10.58],[20221102,10.99],[20221103,10.89],[20221104,11.06],[20221107,11.14],[20221108,11.18],[20221109,11.15],[20221110,11.06],[20221111,11.42],[20221114,11.48],[20221115,11.67],[20221116,11.66],[20221117,11.64],[20221118,11.65],[20221121,11.55],[20221122,11.49],[20221123,11.47],[20221124,11.52],[20221125,11.5],[20221128,11.27],[20221129,11.66],[20221130,11.84],[20221201,11.92],[20221202,11.8],[20221205,11.89],[20221206,11.82],[20221207,11.6],[20221208,11.75],[20221209,11.86],[20221212,11.74],[20221213,11.76],[20221214,11.77],[20221215,11.65],[20221216,11.59],[20221219,11.61],[20221220,11.48],[20221221,11.46],[20221222,11.6],[20221223,11.53],[20221227,11.61],[20221228,11.62],[20221229,11.53],[20221230,11.57],[20230102,11.55],[20230103,11.73],[20230104,11.88],[20230105,11.99],[20230106,12.07],[20230109,12.17],[20230110,12.12],[20230111,12.12],[20230112,12.13],[20230113,12.24],[20230116,12.3],[20230117,12.22],[20230118,12.27],[20230119,12.26],[20230120,12.34],[20230127,12.69],[20230130,12.4],[20230131,12.28],[20230201,12.31],[20230202,12.24],[20230203,12.28],[20230206,12.17],[20230207,12.24],[20230208,12.27],[20230209,12.33],[20230210,12.24],[20230213,12.22],[20230214,12.14],[20230215,12.04],[20230216,12.13],[20230217,11.98],[20230220,12.01],[20230221,11.89],[20230222,11.75],[20230223,11.82],[20230224,11.71],[20230227,11.68],[20230228,11.61],[20230301,11.77],[20230302,11.75],[20230303,11.83],[20230306,11.83],[20230307,11.76],[20230308,11.71],[20230309,11.64],[20230310,11.42],[20230313,11.4],[20230314,11.21],[20230315,11.44],[20230316,11.28],[20230317,11.4],[20230320,11.14],[20230321,11.22],[20230322,11.32],[20230323,11.41],[20230324,11.52],[20230327,11.42],[20230328,11.42],[20230329,11.53],[20230330,11.56],[20230331,11.61],[20230403,11.62],[20230404,11.56],[20230405,11.54],[20230406,11.54],[20230411,11.63],[20230412,11.51],[20230413,11.45],[20230414,11.47],[20230417,11.55],[20230418,11.53],[20230419,11.43],[20230420,11.37],[20230421,11.23],[20230424,11.15],[20230425,10.98],[20230426,11],[20230427,11.02],[20230428,11.1],[20230502,11.14],[20230503,11],[20230504,11],[20230505,11.05],[20230508,11.09],[20230510,11.06],[20230511,11.05],[20230512,11.02],[20230515,11.12],[20230516,11.13],[20230517,11.11],[20230519,11.16],[20230522,11.2],[20230523,11.21],[20230524,11.1],[20230525,11.11],[20230526,11.19],[20230530,11.2],[20230531,11.08],[20230601,11.09],[20230602,11.31],[20230605,11.35],[20230606,11.34],[20230607,11.39],[20230608,11.35],[20230609,11.37],[20230612,11.44],[20230613,11.56],[20230614,11.5],[20230615,11.58],[20230616,11.57],[20230619,11.51],[20230620,11.41],[20230621,11.29],[20230626,11.07],[20230627,11.11],[20230628,11.09],[20230629,11.03],[20230630,11.09],[20230703,11.21],[20230704,11.25],[20230705,11.17],[20230706,10.97],[20230707,10.87],[20230710,10.82],[20230711,10.93],[20230712,10.98],[20230713,11.07],[20230714,11.09],[20230717,11.05],[20230718,10.93],[20230719,10.91],[20230720,10.94],[20230721,10.93],[20230724,10.89],[20230725,11.16],[20230726,11.12],[20230727,11.15],[20230728,11.27],[20230731,11.28],[20230801,11.3],[20230802,11.09],[20230803,11.09],[20230804,11.07],[20230807,11.03],[20230808,10.95],[20230809,10.98],[20230810,10.95],[20230811,10.83],[20230814,10.77],[20230816,10.68],[20230817,10.71],[20230818,10.64],[20230821,10.54],[20230822,10.61],[20230823,10.69],[20230824,10.82],[20230825,10.68],[20230828,10.75],[20230829,10.86],[20230830,10.82],[20230831,10.79],[20230901,10.86],[20230904,11.05],[20230905,10.99],[20230906,10.95],[20230907,10.87],[20230908,10.84],[20230911,10.84],[20230912,10.84],[20230913,10.79],[20230914,10.84],[20230915,10.95],[20230918,10.83],[20230919,10.75],[20230920,10.68],[20230921,10.57],[20230922,10.64],[20230925,10.57],[20230926,10.49],[20230927,10.59],[20230928,10.53],[20230929,10.59],[20231002,10.64],[20231003,10.58],[20231004,10.47],[20231005,10.53],[20231006,10.55],[20231009,10.56],[20231010,10.59],[20231011,10.71],[20231012,10.76],[20231013,10.69],[20231016,10.57],[20231017,10.6],[20231018,10.53],[20231019,10.4],[20231020,10.33],[20231023,10.23],[20231024,10.22],[20231025,10.29],[20231026,10.21],[20231027,10.32],[20231030,10.3],[20231031,10.23],[20231102,10.36],[20231103,10.48],[20231106,10.68],[20231107,10.63],[20231108,10.62],[20231109,10.58],[20231110,10.49],[20231113,10.56],[20231114,10.52],[20231115,10.68],[20231116,10.65],[20231117,10.58],[20231120,10.61],[20231121,10.63],[20231122,10.63],[20231123,10.68],[20231124,10.57],[20231127,10.5],[20231128,10.52],[20231129,10.48],[20231130,10.54],[20231201,10.55],[20231204,10.53],[20231205,10.42],[20231206,10.49],[20231207,10.44],[20231208,10.51],[20231211,10.5],[20231212,10.51],[20231213,10.46],[20231214,10.52],[20231215,10.61],[20231218,10.58],[20231219,10.52],[20231220,10.57],[20231221,10.52],[20231222,10.43],[20231227,10.56],[20231228,10.69],[20231229,10.74],[20240102,10.71],[20240103,10.59],[20240104,10.55],[20240105,10.52],[20240108,10.43],[20240109,10.45],[20240110,10.39],[20240111,10.41],[20240112,10.43],[20240115,10.46],[20240116,10.35],[20240117,10.14],[20240118,10.18],[20240119,10.33],[20240122,10.27],[20240123,10.33],[20240124,10.43],[20240125,10.54],[20240126,10.51],[20240129,10.63],[20240130,10.51],[20240131,10.47],[20240201,10.53],[20240202,10.57],[20240205,10.66],[20240206,10.81],[20240207,10.84],[20240208,10.85],[20240214,10.84],[20240215,10.9],[20240216,10.98],[20240219,10.92],[20240220,10.91],[20240221,10.93],[20240222,10.97],[20240223,10.97],[20240226,10.88],[20240227,10.88],[20240228,10.82],[20240229,10.84],[20240301,10.86],[20240304,10.9],[20240305,10.82],[20240306,10.85],[20240307,10.88],[20240308,10.96],[20240311,10.95],[20240312,11.06],[20240313,11.02],[20240314,11.04],[20240315,10.9],[20240318,10.93],[20240319,10.86],[20240320,10.88],[20240321,11.01],[20240322,11.02],[20240325,10.99],[20240326,10.99],[20240327,10.98],[20240328,11.01],[20240402,11.17],[20240403,11.01],[20240404,11.01],[20240405,10.99],[20240408,10.99],[20240409,11.01],[20240410,11.05],[20240411,11.13],[20240412,11.09],[20240415,10.99],[20240416,10.78],[20240417,10.83],[20240418,10.83],[20240419,10.66],[20240422,10.75],[20240423,10.81],[20240424,11.03],[20240425,10.94],[20240426,11.08],[20240429,11.21],[20240430,11.21],[20240502,11.23],[20240503,11.29],[20240506,11.35],[20240507,11.39],[20240508,11.34],[20240510,11.37],[20240513,11.4],[20240514,11.42],[20240515,11.44],[20240516,11.57],[20240517,11.6],[20240521,11.47],[20240522,11.54],[20240523,11.53],[20240524,11.41],[20240527,11.44],[20240528,11.44],[20240529,11.3],[20240530,11.2],[20240531,11.11],[20240603,11.34],[20240604,11.21],[20240605,11.36],[20240606,11.48],[20240607,11.44],[20240610,11.53],[20240611,11.49],[20240612,11.47],[20240613,11.55],[20240614,11.63],[20240617,11.57],[20240618,11.62],[20240619,11.72],[20240620,11.76],[20240621,11.74],[20240624,11.65],[20240625,11.68],[20240626,11.73],[20240627,11.72],[20240628,11.72],[20240701,11.68],[20240702,11.64],[20240703,11.75],[20240704,11.84],[20240705,11.81],[20240708,11.82],[20240709,11.88],[20240710,11.88],[20240711,12.03],[20240712,11.99],[20240715,11.97],[20240716,11.91],[20240717,11.83],[20240718,11.79],[20240719,11.61],[20240722,11.58],[20240723,11.63],[20240724,11.57],[20240725,11.33],[20240726,11.43],[20240729,11.5],[20240730,11.42],[20240731,11.59],[20240801,11.68],[20240802,11.27],[20240805,10.71],[20240806,10.91],[20240807,11.15],[20240808,11.07],[20240809,11.26],[20240812,11.28],[20240813,11.27],[20240814,11.26],[20240816,11.48],[20240819,11.48],[20240820,11.47],[20240821,11.39],[20240822,11.42],[20240823,11.4],[20240826,11.4],[20240827,11.38],[20240828,11.44],[20240829,11.46],[20240830,11.55]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20190831,1486.03],[20190901,1486.03],[20190902,1488.84],[20190903,1486.77],[20190904,1499.8],[20190905,1508.3],[20190906,1522.93],[20190907,1522.93],[20190908,1522.93],[20190909,1525.54],[20190910,1520.99],[20190911,1534.01],[20190912,1543.5],[20190913,1536.95],[20190914,1536.95],[20190915,1536.95],[20190916,1539.15],[20190917,1529.81],[20190918,1527.95],[20190919,1520.42],[20190920,1529.28],[20190921,1529.28],[20190922,1529.28],[20190923,1531.82],[20190924,1531.93],[20190925,1517.9],[20190926,1525.88],[20190927,1525.66],[20190928,1525.66],[20190929,1525.66],[20190930,1525.94],[20191001,1524.59],[20191002,1509.82],[20191003,1501.6],[20191004,1499.14],[20191005,1499.14],[20191006,1499.14],[20191007,1498.9],[20191008,1505.19],[20191009,1496.54],[20191010,1492.41],[20191011,1512.87],[20191012,1512.87],[20191013,1512.87],[20191014,1522.01],[20191015,1526.53],[20191016,1533.99],[20191017,1528.75],[20191018,1522.29],[20191019,1522.29],[20191020,1522.29],[20191021,1521.9],[20191022,1532.17],[20191023,1527.69],[20191024,1532.05],[20191025,1538.57],[20191026,1538.57],[20191027,1538.57],[20191028,1548.18],[20191029,1553.12],[20191030,1548.86],[20191031,1548.84],[20191101,1554.63],[20191102,1554.63],[20191103,1554.63],[20191104,1570.98],[20191105,1586.61],[20191106,1586.25],[20191107,1595.24],[20191108,1593.14],[20191109,1593.14],[20191110,1593.14],[20191111,1578.58],[20191112,1585.75],[20191113,1569.25],[20191114,1565.35],[20191115,1569.84],[20191116,1569.84],[20191117,1569.84],[20191118,1571.84],[20191119,1580.08],[20191120,1569.7],[20191121,1550.91],[20191122,1558.89],[20191123,1558.89],[20191124,1558.89],[20191125,1575.74],[20191126,1576.66],[20191127,1586.98],[20191128,1584.7],[20191129,1572.34],[20191130,1572.34],[20191201,1572.34],[20191202,1570.69],[20191203,1553.03],[20191204,1541.26],[20191205,1548.02],[20191206,1559.11],[20191207,1559.11],[20191208,1559.11],[20191209,1561.65],[20191210,1555.04],[20191211,1566.14],[20191212,1573.44],[20191213,1589.18],[20191214,1589.18],[20191215,1589.18],[20191216,1597.15],[20191217,1603.31],[20191218,1611.98],[20191219,1606.86],[20191220,1612.62],[20191221,1612.62],[20191222,1612.62],[20191223,1614.68],[20191224,1615.53],[20191225,1615.53],[20191226,1615.89],[20191227,1619.99],[20191228,1619.99],[20191229,1619.99],[20191230,1616.35],[20191231,1603.75],[20200101,1603.75],[20200102,1616.58],[20200103,1622.4],[20200104,1622.4],[20200105,1622.4],[20200106,1602.72],[20200107,1615.09],[20200108,1616.37],[20200109,1639.4],[20200110,1653.8],[20200111,1653.8],[20200112,1653.8],[20200113,1658.19],[20200114,1667.12],[20200115,1660.36],[20200116,1665.16],[20200117,1676.66],[20200118,1676.66],[20200119,1676.66],[20200120,1674.69],[20200121,1648.76],[20200122,1662.24],[20200123,1647.94],[20200124,1654.23],[20200125,1654.23],[20200126,1654.23],[20200127,1641.12],[20200128,1633.46],[20200129,1624.78],[20200130,1593.54],[20200131,1581.04],[20200201,1581.04],[20200202,1581.04],[20200203,1564.28],[20200204,1593.38],[20200205,1610.2],[20200206,1633.36],[20200207,1624.56],[20200208,1624.56],[20200209,1624.56],[20200210,1620.39],[20200211,1641.01],[20200212,1655.61],[20200213,1661.23],[20200214,1664.87],[20200215,1664.87],[20200216,1664.87],[20200217,1667.44],[20200218,1653.12],[20200219,1664.18],[20200220,1657.19],[20200221,1641.46],[20200222,1641.46],[20200223,1641.46],[20200224,1601.43],[20200225,1594.38],[20200226,1567.51],[20200227,1550.28],[20200228,1500.62],[20200229,1500.62],[20200301,1500.62],[20200302,1491.63],[20200303,1505.13],[20200304,1508.99],[20200305,1516.88],[20200306,1466.51],[20200307,1466.51],[20200308,1466.51],[20200309,1375.58],[20200310,1399.37],[20200311,1385.44],[20200312,1305.12],[20200313,1326.53],[20200314,1326.53],[20200315,1326.53],[20200316,1227.18],[20200317,1246.86],[20200318,1199.8],[20200319,1170.52],[20200320,1219.76],[20200321,1219.76],[20200322,1219.76],[20200323,1142.22],[20200324,1194.44],[20200325,1249.14],[20200326,1257.85],[20200327,1244.59],[20200328,1244.59],[20200329,1244.59],[20200330,1244.9],[20200331,1261.52],[20200401,1256.74],[20200402,1259.77],[20200403,1261.92],[20200404,1261.92],[20200405,1261.92],[20200406,1299.29],[20200407,1321.61],[20200408,1315.18],[20200409,1339.86],[20200410,1339.84],[20200411,1339.84],[20200412,1339.84],[20200413,1340.01],[20200414,1355.18],[20200415,1347.95],[20200416,1345.77],[20200417,1379.79],[20200418,1379.79],[20200419,1379.79],[20200420,1367.39],[20200421,1334.17],[20200422,1342.07],[20200423,1359.9],[20200424,1349.27],[20200425,1349.27],[20200426,1349.27],[20200427,1366.45],[20200428,1374.08],[20200429,1392.3],[20200430,1403.56],[20200501,1387.27],[20200502,1387.27],[20200503,1387.27],[20200504,1347.11],[20200505,1366.32],[20200506,1378.85],[20200507,1379.19],[20200508,1385.09],[20200509,1385.09],[20200510,1385.09],[20200511,1400.34],[20200512,1387.52],[20200513,1386.91],[20200514,1372.43],[20200515,1373.76],[20200516,1373.76],[20200517,1373.76],[20200518,1381.16],[20200519,1393.28],[20200520,1399.96],[20200521,1393.91],[20200522,1360.08],[20200523,1360.08],[20200524,1360.08],[20200525,1365.8],[20200526,1391.61],[20200527,1383.52],[20200528,1386.4],[20200529,1367.61],[20200530,1367.61],[20200531,1367.61],[20200601,1384.68],[20200602,1420.56],[20200603,1447.2],[20200604,1451.01],[20200605,1457.66],[20200606,1457.66],[20200607,1457.66],[20200608,1466.83],[20200609,1477.82],[20200610,1475.15],[20200611,1441.15],[20200612,1431.85],[20200613,1431.85],[20200614,1431.85],[20200615,1407.81],[20200616,1439.81],[20200617,1456.17],[20200618,1455.29],[20200619,1463.35],[20200620,1463.35],[20200621,1463.35],[20200622,1463.5],[20200623,1467.09],[20200624,1468.83],[20200625,1465.13],[20200626,1465.03],[20200627,1465.03],[20200628,1465.03],[20200629,1444.66],[20200630,1464.45],[20200701,1470.28],[20200702,1491.5],[20200703,1511.92],[20200704,1511.92],[20200705,1511.92],[20200706,1524.99],[20200707,1523.89],[20200708,1525.93],[20200709,1532],[20200710,1526.43],[20200711,1526.43],[20200712,1526.43],[20200713,1529.18],[20200714,1509.72],[20200715,1517.4],[20200716,1496.74],[20200717,1504.47],[20200718,1504.47],[20200719,1504.47],[20200720,1505.54],[20200721,1541.44],[20200722,1510.96],[20200723,1514.17],[20200724,1485.98],[20200725,1485.98],[20200726,1485.98],[20200727,1479.62],[20200728,1494.96],[20200729,1495.52],[20200730,1492.71],[20200731,1477.75],[20200801,1477.75],[20200802,1477.75],[20200803,1482.72],[20200804,1504.73],[20200805,1504.56],[20200806,1511.12],[20200807,1501.11],[20200808,1501.11],[20200809,1501.11],[20200810,1507.21],[20200811,1516.93],[20200812,1519.26],[20200813,1516.37],[20200814,1517.32],[20200815,1517.32],[20200816,1517.32],[20200817,1517.14],[20200818,1518.69],[20200819,1515.83],[20200820,1499.03],[20200821,1520.17],[20200822,1520.17],[20200823,1520.17],[20200824,1531.56],[20200825,1540.72],[20200826,1547.77],[20200827,1547.79],[20200828,1542.63],[20200829,1542.63],[20200830,1542.63],[20200831,1532.92],[20200901,1524.5],[20200902,1549.02],[20200903,1551.14],[20200904,1517.55],[20200905,1517.55],[20200906,1517.55],[20200907,1520.05],[20200908,1523.02],[20200909,1512.96],[20200910,1506.32],[20200911,1509.58],[20200912,1509.58],[20200913,1509.58],[20200914,1520.97],[20200915,1529.41],[20200916,1542.4],[20200917,1532.28],[20200918,1532],[20200919,1532],[20200920,1532],[20200921,1516.77],[20200922,1508.13],[20200923,1519.46],[20200924,1497.86],[20200925,1507.87],[20200926,1507.87],[20200927,1507.87],[20200928,1515.12],[20200929,1513.13],[20200930,1512.78],[20201001,1522.45],[20201002,1516.84],[20201003,1516.84],[20201004,1516.84],[20201005,1532.32],[20201006,1538.01],[20201007,1553.56],[20201008,1566.97],[20201009,1567.36],[20201010,1567.36],[20201011,1567.36],[20201012,1580.05],[20201013,1584.39],[20201014,1588.86],[20201015,1573.13],[20201016,1569.23],[20201017,1569.23],[20201018,1569.23],[20201019,1570.93],[20201020,1565.6],[20201021,1568.93],[20201022,1570.17],[20201023,1565.96],[20201024,1565.96],[20201025,1565.96],[20201026,1564.94],[20201027,1558.02],[20201028,1561.74],[20201029,1553.83],[20201030,1538.52],[20201031,1538.52],[20201101,1538.52],[20201102,1555.16],[20201103,1576.71],[20201104,1578.07],[20201105,1605.17],[20201106,1607.97],[20201107,1607.97],[20201108,1607.97],[20201109,1637.41],[20201110,1643.94],[20201111,1654.71],[20201112,1649.06],[20201113,1650.79],[20201114,1650.79],[20201115,1650.79],[20201116,1672.54],[20201117,1670.35],[20201118,1679.9],[20201119,1675.32],[20201120,1683.47],[20201121,1683.47],[20201122,1683.47],[20201123,1690.4],[20201124,1707.24],[20201125,1697.64],[20201126,1701.19],[20201127,1698.1],[20201128,1698.1],[20201129,1698.1],[20201130,1665.3],[20201201,1681.19],[20201202,1673.99],[20201203,1675.16],[20201204,1685.85],[20201205,1685.85],[20201206,1685.85],[20201207,1691.21],[20201208,1691.58],[20201209,1704.62],[20201210,1700.1],[20201211,1698.23],[20201212,1698.23],[20201213,1698.23],[20201214,1695.61],[20201215,1691.28],[20201216,1702.54],[20201217,1709.44],[20201218,1698.34],[20201219,1698.34],[20201220,1698.34],[20201221,1696.79],[20201222,1677.18],[20201223,1700.28],[20201224,1702.97],[20201225,1702.97],[20201226,1702.97],[20201227,1702.97],[20201228,1704.27],[20201229,1706.89],[20201230,1728.74],[20201231,1730.29],[20210101,1730.29],[20210102,1730.29],[20210103,1730.29],[20210104,1750.05],[20210105,1768.86],[20210106,1759.28],[20210107,1781.07],[20210108,1811.53],[20210109,1811.53],[20210110,1811.53],[20210111,1814.48],[20210112,1820.81],[20210113,1825.45],[20210114,1834.25],[20210115,1828.13],[20210116,1828.13],[20210117,1828.13],[20210118,1828.62],[20210119,1847.56],[20210120,1870.74],[20210121,1878.5],[20210122,1858.68],[20210123,1858.68],[20210124,1858.68],[20210125,1877.8],[20210126,1858.39],[20210127,1847.69],[20210128,1811.66],[20210129,1790.33],[20210130,1790.33],[20210131,1790.33],[20210201,1822.93],[20210202,1855.43],[20210203,1869.52],[20210204,1865.18],[20210205,1879.95],[20210206,1879.95],[20210207,1879.95],[20210208,1887.62],[20210209,1880.67],[20210210,1894.99],[20210211,1897.44],[20210212,1898.56],[20210213,1898.56],[20210214,1898.56],[20210215,1905.21],[20210216,1920.06],[20210217,1934.12],[20210218,1916.88],[20210219,1907.6],[20210220,1907.6],[20210221,1907.6],[20210222,1890.59],[20210223,1896.41],[20210224,1872.76],[20210225,1879.88],[20210226,1825.92],[20210227,1825.92],[20210228,1825.92],[20210301,1864.64],[20210302,1866.37],[20210303,1886.56],[20210304,1861.15],[20210305,1854.97],[20210306,1854.97],[20210307,1854.97],[20210308,1845.84],[20210309,1850.27],[20210310,1852.99],[20210311,1867.15],[20210312,1866.34],[20210313,1866.34],[20210314,1866.34],[20210315,1863.43],[20210316,1874.19],[20210317,1870.01],[20210318,1877.27],[20210319,1862.24],[20210320,1862.24],[20210321,1862.24],[20210322,1862.42],[20210323,1856.1],[20210324,1842.64],[20210325,1842.26],[20210326,1866.64],[20210327,1866.64],[20210328,1866.64],[20210329,1869.49],[20210330,1880.06],[20210331,1875.49],[20210401,1891.06],[20210402,1891.45],[20210403,1891.45],[20210404,1891.45],[20210405,1892.14],[20210406,1894.08],[20210407,1879.38],[20210408,1894.41],[20210409,1882.74],[20210410,1882.74],[20210411,1882.74],[20210412,1863.3],[20210413,1867.71],[20210414,1879.36],[20210415,1887.66],[20210416,1889.69],[20210417,1889.69],[20210418,1889.69],[20210419,1885.41],[20210420,1878.98],[20210421,1869.66],[20210422,1872.78],[20210423,1881.97],[20210424,1881.97],[20210425,1881.97],[20210426,1887.77],[20210427,1888.43],[20210428,1894.15],[20210429,1895.31],[20210430,1876.5],[20210501,1876.5],[20210502,1876.5],[20210503,1873.04],[20210504,1874.9],[20210505,1876.52],[20210506,1875.93],[20210507,1884.23],[20210508,1884.23],[20210509,1884.23],[20210510,1882.77],[20210511,1849],[20210512,1839.95],[20210513,1830.35],[20210514,1828.29],[20210515,1828.29],[20210516,1828.29],[20210517,1828.57],[20210518,1844.95],[20210519,1831.01],[20210520,1835.67],[20210521,1842.17],[20210522,1842.17],[20210523,1842.17],[20210524,1840.96],[20210525,1854.86],[20210526,1864.98],[20210527,1872.56],[20210528,1885.32],[20210529,1885.32],[20210530,1885.32],[20210531,1883.91],[20210601,1887.39],[20210602,1890.91],[20210603,1884.89],[20210604,1895.64],[20210605,1895.64],[20210606,1895.64],[20210607,1891.62],[20210608,1885.93],[20210609,1878.12],[20210610,1890.81],[20210611,1900.26],[20210612,1900.26],[20210613,1900.26],[20210614,1900.66],[20210615,1901.95],[20210616,1896.33],[20210617,1906.5],[20210618,1907.09],[20210619,1907.09],[20210620,1907.09],[20210621,1887.59],[20210622,1891.54],[20210623,1894.47],[20210624,1898.05],[20210625,1912.64],[20210626,1912.64],[20210627,1912.64],[20210628,1914.1],[20210629,1909.55],[20210630,1912.77],[20210701,1906.43],[20210702,1904.08],[20210703,1904.08],[20210704,1904.08],[20210705,1903.28],[20210706,1903.57],[20210707,1905.39],[20210708,1875],[20210709,1871.97],[20210710,1871.97],[20210711,1871.97],[20210712,1886.23],[20210713,1901.63],[20210714,1904.88],[20210715,1910.38],[20210716,1904.69],[20210717,1904.69],[20210718,1904.69],[20210719,1878.37],[20210720,1869.13],[20210721,1876.2],[20210722,1900.37],[20210723,1890.47],[20210724,1890.47],[20210725,1890.47],[20210726,1861.96],[20210727,1833.83],[20210728,1833.15],[20210729,1855.66],[20210730,1840.1],[20210731,1840.1],[20210801,1840.1],[20210802,1856.64],[20210803,1864.83],[20210804,1879.47],[20210805,1881.2],[20210806,1882.74],[20210807,1882.74],[20210808,1882.74],[20210809,1887.78],[20210810,1898.13],[20210811,1895.94],[20210812,1886.62],[20210813,1882.58],[20210814,1882.58],[20210815,1882.58],[20210816,1873.14],[20210817,1852.63],[20210818,1861.77],[20210819,1837.91],[20210820,1825.63],[20210821,1825.63],[20210822,1825.63],[20210823,1839.76],[20210824,1862.84],[20210825,1871.11],[20210826,1855.57],[20210827,1862.8],[20210828,1862.8],[20210829,1862.8],[20210830,1868.06],[20210831,1880.65],[20210901,1890.39],[20210902,1890.87],[20210903,1894.24],[20210904,1894.24],[20210905,1894.24],[20210906,1906.41],[20210907,1903.71],[20210908,1898.92],[20210909,1878.02],[20210910,1890.02],[20210911,1890.02],[20210912,1890.02],[20210913,1889.15],[20210914,1878.21],[20210915,1863.23],[20210916,1860.57],[20210917,1856.66],[20210918,1856.66],[20210919,1856.66],[20210920,1827.02],[20210921,1832.25],[20210922,1834.24],[20210923,1856.82],[20210924,1844.97],[20210925,1844.97],[20210926,1844.97],[20210927,1852.63],[20210928,1838.68],[20210929,1829.15],[20210930,1851.78],[20211001,1838.43],[20211002,1838.43],[20211003,1838.43],[20211004,1831.4],[20211005,1832.16],[20211006,1828.18],[20211007,1853.68],[20211008,1859.78],[20211009,1859.78],[20211010,1859.78],[20211011,1861.71],[20211012,1852.66],[20211013,1857.7],[20211014,1866.21],[20211015,1883.61],[20211016,1883.61],[20211017,1883.61],[20211018,1882.46],[20211019,1895.47],[20211020,1907.68],[20211021,1899.39],[20211022,1903.73],[20211023,1903.73],[20211024,1903.73],[20211025,1908.98],[20211026,1912.9],[20211027,1902.96],[20211028,1901.85],[20211029,1882.05],[20211030,1882.05],[20211031,1882.05],[20211101,1891.62],[20211102,1882.79],[20211103,1883.97],[20211104,1889.83],[20211105,1898.42],[20211106,1898.42],[20211107,1898.42],[20211108,1898.63],[20211109,1896.33],[20211110,1893.94],[20211111,1903.67],[20211112,1917.99],[20211113,1917.99],[20211114,1917.99],[20211115,1931.42],[20211116,1941.47],[20211117,1939.8],[20211118,1926.21],[20211119,1935.84],[20211120,1935.84],[20211121,1935.84],[20211122,1935.32],[20211123,1931.34],[20211124,1934.89],[20211125,1933.27],[20211126,1878.33],[20211127,1878.33],[20211128,1878.33],[20211129,1872.39],[20211130,1843.93],[20211201,1864.06],[20211202,1866.29],[20211203,1863.41],[20211204,1863.41],[20211205,1863.41],[20211206,1854.9],[20211207,1890.19],[20211208,1898.46],[20211209,1903.42],[20211210,1896.94],[20211211,1896.94],[20211212,1896.94],[20211213,1889.35],[20211214,1873.24],[20211215,1871.45],[20211216,1868.23],[20211217,1854.68],[20211218,1854.68],[20211219,1854.68],[20211220,1836.22],[20211221,1853.38],[20211222,1862.74],[20211223,1875.97],[20211224,1877.46],[20211225,1877.46],[20211226,1877.46],[20211227,1879.01],[20211228,1882.17],[20211229,1889.35],[20211230,1889.41],[20211231,1893.7],[20220101,1893.7],[20220102,1893.7],[20220103,1893.91],[20220104,1916.05],[20220105,1899.67],[20220106,1870.91],[20220107,1886.48],[20220108,1886.48],[20220109,1886.48],[20220110,1889.98],[20220111,1887.68],[20220112,1908],[20220113,1897.65],[20220114,1888.15],[20220115,1888.15],[20220116,1888.15],[20220117,1892.15],[20220118,1886.02],[20220119,1884.86],[20220120,1902.56],[20220121,1880.02],[20220122,1880.02],[20220123,1880.02],[20220124,1862.56],[20220125,1843.57],[20220126,1845.34],[20220127,1824.06],[20220128,1823.52],[20220129,1823.52],[20220130,1823.52],[20220131,1835.64],[20220201,1835.21],[20220202,1838.29],[20220203,1838.24],[20220204,1825.03],[20220205,1825.03],[20220206,1825.03],[20220207,1827.78],[20220208,1837.18],[20220209,1862.45],[20220210,1872.42],[20220211,1861.12],[20220212,1861.12],[20220213,1861.12],[20220214,1851.76],[20220215,1853.61],[20220216,1870.67],[20220217,1878.18],[20220218,1865.17],[20220219,1865.17],[20220220,1865.17],[20220221,1863.77],[20220222,1843.13],[20220223,1845.31],[20220224,1809.48],[20220225,1820.43],[20220226,1820.43],[20220227,1820.43],[20220228,1823.6],[20220301,1835.43],[20220302,1830.9],[20220303,1842.78],[20220304,1839.25],[20220305,1839.25],[20220306,1839.25],[20220307,1802.04],[20220308,1778],[20220309,1775.79],[20220310,1793.41],[20220311,1786.68],[20220312,1786.68],[20220313,1786.68],[20220314,1763.37],[20220315,1720.62],[20220316,1781.19],[20220317,1821.82],[20220318,1834.86],[20220319,1834.86],[20220320,1834.86],[20220321,1834.72],[20220322,1855.18],[20220323,1869.58],[20220324,1868.72],[20220325,1853.68],[20220326,1853.68],[20220327,1853.68],[20220328,1853.57],[20220329,1850.78],[20220330,1865.06],[20220331,1857.42],[20220401,1868.61],[20220402,1868.61],[20220403,1868.61],[20220404,1896.71],[20220405,1909.57],[20220406,1888.74],[20220407,1865.18],[20220408,1875.41],[20220409,1875.41],[20220410,1875.41],[20220411,1843.46],[20220412,1849.43],[20220413,1859.59],[20220414,1860.55],[20220415,1860.36],[20220416,1860.36],[20220417,1860.36],[20220418,1859.3],[20220419,1844.41],[20220420,1849.32],[20220421,1832.9],[20220422,1817.37],[20220423,1817.37],[20220424,1817.37],[20220425,1792.55],[20220426,1794.21],[20220427,1797.15],[20220428,1827.12],[20220429,1848.27],[20220430,1848.27],[20220501,1848.27],[20220502,1843.66],[20220503,1838.61],[20220504,1836.91],[20220505,1831.12],[20220506,1783.78],[20220507,1783.78],[20220508,1783.78],[20220509,1766.05],[20220510,1741.91],[20220511,1749.08],[20220512,1730.79],[20220513,1767.48],[20220514,1767.48],[20220515,1767.48],[20220516,1767.02],[20220517,1782.37],[20220518,1791.69],[20220519,1763.98],[20220520,1787],[20220521,1787],[20220522,1787],[20220523,1773.47],[20220524,1742.85],[20220525,1755.55],[20220526,1750.97],[20220527,1780.42],[20220528,1780.42],[20220529,1780.42],[20220530,1804.24],[20220531,1817.42],[20220601,1816.76],[20220602,1811.46],[20220603,1810.52],[20220604,1810.52],[20220605,1810.52],[20220606,1812.47],[20220607,1808.1],[20220608,1811.71],[20220609,1795.95],[20220610,1793.74],[20220611,1793.74],[20220612,1793.74],[20220613,1767.29],[20220614,1744.42],[20220615,1745.69],[20220616,1738.28],[20220617,1711.59],[20220618,1711.59],[20220619,1711.59],[20220620,1710.7],[20220621,1727.31],[20220622,1704.8],[20220623,1714.08],[20220624,1736.15],[20220625,1736.15],[20220626,1736.15],[20220627,1755.44],[20220628,1764.84],[20220629,1750.02],[20220630,1748.67],[20220701,1730.38],[20220702,1730.38],[20220703,1730.38],[20220704,1735.95],[20220705,1756.41],[20220706,1764.55],[20220707,1787.06],[20220708,1801.76],[20220709,1801.76],[20220710,1801.76],[20220711,1781.49],[20220712,1778.93],[20220713,1780.4],[20220714,1781.99],[20220715,1771.15],[20220716,1771.15],[20220717,1771.15],[20220718,1784.51],[20220719,1766.05],[20220720,1792.58],[20220721,1792.87],[20220722,1799.28],[20220723,1799.28],[20220724,1799.28],[20220725,1788.38],[20220726,1808.85],[20220727,1806.78],[20220728,1824.4],[20220729,1811.02],[20220730,1811.02],[20220731,1811.02],[20220801,1813.18],[20220802,1796.52],[20220803,1802.19],[20220804,1813.47],[20220805,1819.04],[20220806,1819.04],[20220807,1819.04],[20220808,1824.31],[20220809,1815.97],[20220810,1805.53],[20220811,1821.79],[20220812,1830.11],[20220813,1830.11],[20220814,1830.11],[20220815,1837.88],[20220816,1851.38],[20220817,1842.34],[20220818,1836.64],[20220819,1842.1],[20220820,1842.1],[20220821,1842.1],[20220822,1838.68],[20220823,1839.6],[20220824,1831.98],[20220825,1854.2],[20220826,1854.14],[20220827,1854.14],[20220828,1854.14],[20220829,1832.98],[20220830,1822.46],[20220831,1826.72],[20220901,1799.26],[20220902,1794.26],[20220903,1794.26],[20220904,1794.26],[20220905,1801.48],[20220906,1794.49],[20220907,1779.67],[20220908,1775.03],[20220909,1796.09],[20220910,1796.09],[20220911,1796.09],[20220912,1794.6],[20220913,1791.19],[20220914,1780.22],[20220915,1776.58],[20220916,1758.57],[20220917,1758.57],[20220918,1758.57],[20220919,1751.49],[20220920,1761.04],[20220921,1751.67],[20220922,1739.19],[20220923,1723.81],[20220924,1723.81],[20220925,1723.81],[20220926,1716.88],[20220927,1717.34],[20220928,1697.24],[20220929,1679.53],[20220930,1664.92],[20221001,1664.92],[20221002,1664.92],[20221003,1659.57],[20221004,1672.44],[20221005,1703.5],[20221006,1709.24],[20221007,1700.13],[20221008,1700.13],[20221009,1700.13],[20221010,1680.19],[20221011,1652.25],[20221012,1652.66],[20221013,1634.2],[20221014,1653.77],[20221015,1653.77],[20221016,1653.77],[20221017,1644.9],[20221018,1652.93],[20221019,1645.75],[20221020,1635.83],[20221021,1630.58],[20221022,1630.58],[20221023,1630.58],[20221024,1597.31],[20221025,1595.87],[20221026,1595.84],[20221027,1603.41],[20221028,1591.57],[20221029,1591.57],[20221030,1591.57],[20221031,1599.78],[20221101,1623.75],[20221102,1649.74],[20221103,1636.67],[20221104,1663.05],[20221105,1663.05],[20221106,1663.05],[20221107,1667.7],[20221108,1675.94],[20221109,1667.08],[20221110,1678.31],[20221111,1711.72],[20221112,1711.72],[20221113,1711.72],[20221114,1721.49],[20221115,1740.61],[20221116,1732.26],[20221117,1728.43],[20221118,1728],[20221119,1728],[20221120,1728],[20221121,1722.74],[20221122,1721.16],[20221123,1723.19],[20221124,1729.75],[20221125,1729.52],[20221126,1729.52],[20221127,1729.52],[20221128,1698.67],[20221129,1744.66],[20221130,1768.42],[20221201,1781.96],[20221202,1757.82],[20221203,1757.82],[20221204,1757.82],[20221205,1768.69],[20221206,1759.99],[20221207,1737.13],[20221208,1752.19],[20221209,1769.14],[20221210,1769.14],[20221211,1769.14],[20221212,1752.54],[20221213,1768.98],[20221214,1764.77],[20221215,1739.44],[20221216,1726.08],[20221217,1726.08],[20221218,1726.08],[20221219,1725.82],[20221220,1705.65],[20221221,1713],[20221222,1724.59],[20221223,1715.91],[20221224,1715.91],[20221225,1715.91],[20221226,1716.02],[20221227,1719.31],[20221228,1723.39],[20221229,1713.56],[20221230,1715.17],[20221231,1715.17],[20230101,1715.17],[20230102,1714.95],[20230103,1735.41],[20230104,1758.01],[20230105,1762.54],[20230106,1782.97],[20230107,1782.97],[20230108,1782.97],[20230109,1790.25],[20230110,1777.49],[20230111,1779.86],[20230112,1789.67],[20230113,1800.74],[20230114,1800.74],[20230115,1800.74],[20230116,1810.19],[20230117,1803.03],[20230118,1810.6],[20230119,1808.04],[20230120,1822.23],[20230121,1822.23],[20230122,1822.23],[20230123,1824.35],[20230124,1828.45],[20230125,1831.75],[20230126,1842.33],[20230127,1855.4],[20230128,1855.4],[20230129,1855.4],[20230130,1837.32],[20230131,1827.75],[20230201,1834.14],[20230202,1825.92],[20230203,1827.92],[20230204,1827.92],[20230205,1827.92],[20230206,1818.64],[20230207,1829.22],[20230208,1835.89],[20230209,1838.08],[20230210,1831.5],[20230211,1831.5],[20230212,1831.5],[20230213,1827.75],[20230214,1822.12],[20230215,1800.47],[20230216,1810.93],[20230217,1800.26],[20230218,1800.26],[20230219,1800.26],[20230220,1804.52],[20230221,1793.97],[20230222,1778.15],[20230223,1780.02],[20230224,1767.52],[20230225,1767.52],[20230226,1767.52],[20230227,1757.97],[20230228,1751.47],[20230301,1766.76],[20230302,1771.18],[20230303,1781.54],[20230304,1781.54],[20230305,1781.54],[20230306,1783.1],[20230307,1772.65],[20230308,1770.75],[20230309,1763.7],[20230310,1725.4],[20230311,1725.4],[20230312,1725.4],[20230313,1720.79],[20230314,1693.62],[20230315,1722.92],[20230316,1705.52],[20230317,1719.2],[20230318,1719.2],[20230319,1719.2],[20230320,1688.22],[20230321,1689.71],[20230322,1706.81],[20230323,1707.86],[20230324,1718.29],[20230325,1718.29],[20230326,1718.29],[20230327,1705.94],[20230328,1710.52],[20230329,1718.89],[20230330,1724.25],[20230331,1733.44],[20230401,1733.44],[20230402,1733.44],[20230403,1742.6],[20230404,1735.52],[20230405,1731.93],[20230406,1725.79],[20230407,1726.02],[20230408,1726.02],[20230409,1726.02],[20230410,1725.78],[20230411,1740.1],[20230412,1737.84],[20230413,1730.81],[20230414,1729.15],[20230415,1729.15],[20230416,1729.15],[20230417,1741.72],[20230418,1739.89],[20230419,1734.14],[20230420,1732.64],[20230421,1713.64],[20230422,1713.64],[20230423,1713.64],[20230424,1703.85],[20230425,1686.17],[20230426,1681.52],[20230427,1687.63],[20230428,1700.22],[20230429,1700.22],[20230430,1700.22],[20230501,1701.45],[20230502,1706.13],[20230503,1683.84],[20230504,1688.22],[20230505,1701.9],[20230506,1701.9],[20230507,1701.9],[20230508,1709.45],[20230509,1709.68],[20230510,1708.99],[20230511,1705.88],[20230512,1699.69],[20230513,1699.69],[20230514,1699.69],[20230515,1715.64],[20230516,1709.98],[20230517,1705.33],[20230518,1709.04],[20230519,1720.71],[20230520,1720.71],[20230521,1720.71],[20230522,1723.48],[20230523,1721.08],[20230524,1701.9],[20230525,1694.94],[20230526,1702.1],[20230527,1702.1],[20230528,1702.1],[20230529,1706.11],[20230530,1706.74],[20230531,1689.68],[20230601,1694.68],[20230602,1717.7],[20230603,1717.7],[20230604,1717.7],[20230605,1731.86],[20230606,1732.74],[20230607,1734.74],[20230608,1731.07],[20230609,1735.98],[20230610,1735.98],[20230611,1735.98],[20230612,1741.83],[20230613,1754.04],[20230614,1753.3],[20230615,1761.04],[20230616,1758.38],[20230617,1758.38],[20230618,1758.38],[20230619,1755.88],[20230620,1744.36],[20230621,1731.62],[20230622,1714.31],[20230623,1706.13],[20230624,1706.13],[20230625,1706.13],[20230626,1691.5],[20230627,1699.59],[20230628,1700.15],[20230629,1698.06],[20230630,1712.13],[20230701,1712.13],[20230702,1712.13],[20230703,1727.1],[20230704,1735.56],[20230705,1724.58],[20230706,1695.38],[20230707,1679.5],[20230708,1679.5],[20230709,1679.5],[20230710,1667.97],[20230711,1685.87],[20230712,1698.03],[20230713,1713.26],[20230714,1717.93],[20230715,1717.93],[20230716,1717.93],[20230717,1709.7],[20230718,1698.94],[20230719,1698.27],[20230720,1702.82],[20230721,1702.6],[20230722,1702.6],[20230723,1702.6],[20230724,1700.02],[20230725,1729.81],[20230726,1729.07],[20230727,1734.69],[20230728,1748.39],[20230729,1748.39],[20230730,1748.39],[20230731,1753.5],[20230801,1752.34],[20230802,1717.12],[20230803,1716.61],[20230804,1715.28],[20230805,1715.28],[20230806,1715.28],[20230807,1711.89],[20230808,1698.85],[20230809,1701.91],[20230810,1696.55],[20230811,1683.7],[20230812,1683.7],[20230813,1683.7],[20230814,1674.99],[20230815,1671.76],[20230816,1655],[20230817,1651.62],[20230818,1642.33],[20230819,1642.33],[20230820,1642.33],[20230821,1625.2],[20230822,1636.87],[20230823,1654.26],[20230824,1663.67],[20230825,1649.52],[20230826,1649.52],[20230827,1649.52],[20230828,1657.53],[20230829,1678.4],[20230830,1678.82],[20230831,1679.89],[20230901,1686.46],[20230902,1686.46],[20230903,1686.46],[20230904,1708.05],[20230905,1700.1],[20230906,1692.84],[20230907,1684.63],[20230908,1682.58],[20230909,1682.58],[20230910,1682.58],[20230911,1686.7],[20230912,1688.09],[20230913,1680.84],[20230914,1692.24],[20230915,1712.78],[20230916,1712.78],[20230917,1712.78],[20230918,1696.35],[20230919,1689.18],[20230920,1683.15],[20230921,1663.57],[20230922,1676.28],[20230923,1676.28],[20230924,1676.28],[20230925,1668.63],[20230926,1659.13],[20230927,1668.3],[20230928,1662.58],[20230929,1672.18],[20230930,1672.18],[20231001,1672.18],[20231002,1672.53],[20231003,1659.93],[20231004,1644.47],[20231005,1651.29],[20231006,1656.58],[20231007,1656.58],[20231008,1656.58],[20231009,1660.88],[20231010,1667.94],[20231011,1679.06],[20231012,1681.74],[20231013,1673.29],[20231014,1673.29],[20231015,1673.29],[20231016,1663.74],[20231017,1668.61],[20231018,1661.88],[20231019,1636.78],[20231020,1622.71],[20231021,1622.71],[20231022,1622.71],[20231023,1609.26],[20231024,1612.36],[20231025,1616.77],[20231026,1604.95],[20231027,1616.61],[20231028,1616.61],[20231029,1616.61],[20231030,1611.98],[20231031,1598.06],[20231101,1610.16],[20231102,1622.94],[20231103,1647.97],[20231104,1647.97],[20231105,1647.97],[20231106,1663.26],[20231107,1652.25],[20231108,1648.98],[20231109,1648.25],[20231110,1632.85],[20231111,1632.85],[20231112,1632.85],[20231113,1638.34],[20231114,1643.6],[20231115,1664.05],[20231116,1656.34],[20231117,1650.56],[20231118,1650.56],[20231119,1650.56],[20231120,1655.02],[20231121,1657.25],[20231122,1659.2],[20231123,1660.97],[20231124,1651.63],[20231125,1651.63],[20231126,1651.63],[20231127,1641.77],[20231128,1648.08],[20231129,1641.95],[20231130,1653.71],[20231201,1656.23],[20231202,1656.23],[20231203,1656.23],[20231204,1658.67],[20231205,1643.1],[20231206,1663.2],[20231207,1659.17],[20231208,1667.51],[20231209,1667.51],[20231210,1667.51],[20231211,1666.71],[20231212,1666.68],[20231213,1667.22],[20231214,1683.82],[20231215,1699.07],[20231216,1699.07],[20231217,1699.07],[20231218,1694.2],[20231219,1694.31],[20231220,1700.21],[20231221,1696.05],[20231222,1690.17],[20231223,1690.17],[20231224,1690.17],[20231225,1690.17],[20231226,1690.41],[20231227,1704.69],[20231228,1722.07],[20231229,1728.85],[20231230,1728.85],[20231231,1728.85],[20240101,1728.85],[20240102,1730.01],[20240103,1710.55],[20240104,1702.38],[20240105,1703.31],[20240106,1703.31],[20240107,1703.31],[20240108,1687.83],[20240109,1691.55],[20240110,1681.51],[20240111,1683.11],[20240112,1691.79],[20240113,1691.79],[20240114,1691.79],[20240115,1689.69],[20240116,1671.81],[20240117,1638.49],[20240118,1640.8],[20240119,1658.63],[20240120,1658.63],[20240121,1658.63],[20240122,1653.7],[20240123,1664.63],[20240124,1677.32],[20240125,1686.84],[20240126,1685.18],[20240127,1685.18],[20240128,1685.18],[20240129,1701.15],[20240130,1686.87],[20240131,1687.7],[20240201,1688.38],[20240202,1694.12],[20240203,1694.12],[20240204,1694.12],[20240205,1697.36],[20240206,1716.63],[20240207,1721.78],[20240208,1717.37],[20240209,1717.62],[20240210,1717.62],[20240211,1717.62],[20240212,1717.2],[20240213,1711.73],[20240214,1716.94],[20240215,1728.77],[20240216,1741.37],[20240217,1741.37],[20240218,1741.37],[20240219,1738.96],[20240220,1740.42],[20240221,1738.95],[20240222,1744.54],[20240223,1749.05],[20240224,1749.05],[20240225,1749.05],[20240226,1740.34],[20240227,1741.1],[20240228,1736.56],[20240229,1743.31],[20240301,1750.86],[20240302,1750.86],[20240303,1750.86],[20240304,1753.55],[20240305,1741.17],[20240306,1750.27],[20240307,1759.74],[20240308,1770.89],[20240309,1770.89],[20240310,1770.89],[20240311,1762.04],[20240312,1774.95],[20240313,1773.99],[20240314,1772.84],[20240315,1757.4],[20240316,1757.4],[20240317,1757.4],[20240318,1757.75],[20240319,1750.79],[20240320,1754.13],[20240321,1774.84],[20240322,1772.22],[20240323,1772.22],[20240324,1772.22],[20240325,1769.01],[20240326,1768.28],[20240327,1770.85],[20240328,1778.24],[20240329,1778.17],[20240330,1778.17],[20240331,1778.17],[20240401,1778.21],[20240402,1797.48],[20240403,1778.12],[20240404,1780.68],[20240405,1774.2],[20240406,1774.2],[20240407,1774.2],[20240408,1778.87],[20240409,1783.71],[20240410,1786.31],[20240411,1796.39],[20240412,1787.67],[20240413,1787.67],[20240414,1787.67],[20240415,1769.44],[20240416,1736.1],[20240417,1739.25],[20240418,1743.81],[20240419,1723.38],[20240420,1723.38],[20240421,1723.38],[20240422,1741.27],[20240423,1752.59],[20240424,1772.53],[20240425,1763.45],[20240426,1773.68],[20240427,1773.68],[20240428,1773.68],[20240429,1789.4],[20240430,1786.59],[20240501,1783.15],[20240502,1793.96],[20240503,1806.89],[20240504,1806.89],[20240505,1806.89],[20240506,1811.82],[20240507,1825.04],[20240508,1819.38],[20240509,1820.41],[20240510,1827.1],[20240511,1827.1],[20240512,1827.1],[20240513,1833.29],[20240514,1832.21],[20240515,1836.89],[20240516,1857.41],[20240517,1859.71],[20240518,1859.71],[20240519,1859.71],[20240520,1859.8],[20240521,1844.01],[20240522,1849.92],[20240523,1843.89],[20240524,1828.35],[20240525,1828.35],[20240526,1828.35],[20240527,1838.62],[20240528,1836.11],[20240529,1813.37],[20240530,1804.69],[20240531,1797.47],[20240601,1797.47],[20240602,1797.47],[20240603,1821.61],[20240604,1807.85],[20240605,1820.98],[20240606,1837.24],[20240607,1833.16],[20240608,1833.16],[20240609,1833.16],[20240610,1842.93],[20240611,1838.28],[20240612,1838.96],[20240613,1846.94],[20240614,1858],[20240615,1858],[20240616,1858],[20240617,1849.89],[20240618,1862.49],[20240619,1875.55],[20240620,1877.52],[20240621,1873.03],[20240622,1873.03],[20240623,1873.03],[20240624,1859.69],[20240625,1870.32],[20240626,1874.08],[20240627,1868.5],[20240628,1870.26],[20240629,1870.26],[20240630,1870.26],[20240701,1861.95],[20240702,1857.39],[20240703,1869.89],[20240704,1882.55],[20240705,1876.48],[20240706,1876.48],[20240707,1876.48],[20240708,1870.94],[20240709,1883.04],[20240710,1884.47],[20240711,1902.24],[20240712,1905.34],[20240713,1905.34],[20240714,1905.34],[20240715,1900.25],[20240716,1890.51],[20240717,1886.21],[20240718,1880.45],[20240719,1860.84],[20240720,1860.84],[20240721,1860.84],[20240722,1850.03],[20240723,1857.68],[20240724,1848.61],[20240725,1822.91],[20240726,1828.57],[20240727,1828.57],[20240728,1828.57],[20240729,1842.31],[20240730,1834],[20240731,1855.77],[20240801,1865.5],[20240802,1811.71],[20240803,1811.71],[20240804,1811.71],[20240805,1740.48],[20240806,1748.33],[20240807,1778.3],[20240808,1775.34],[20240809,1796.59],[20240810,1796.59],[20240811,1796.59],[20240812,1803.8],[20240813,1808.52],[20240814,1803.68],[20240815,1807.38],[20240816,1837.07],[20240817,1837.07],[20240818,1837.07],[20240819,1845.66],[20240820,1845.12],[20240821,1834.63],[20240822,1835.58],[20240823,1842.9],[20240824,1842.9],[20240825,1842.9],[20240826,1846.35],[20240827,1844.9],[20240828,1851.67],[20240829,1856.92],[20240830,1867.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.208,97€ |
2021 | 1.442,49€ |
2022 | 1.124,08€ |
2023 | 1.066,35€ |
2024 | 1.159,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,15% |
3 M | 3,13% |
6 M | 6,57% |
lfd. Jahr | 7,61% |
1 Jahr | 6,78% |
3 Jahre | -14,43% |
5 Jahre | 13,96% |
10 Jahre | 38,85% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 56,58% |
Anlageziel ist das Erzielen einer Kombination aus Ertrag und Wachstum hauptsächlich durch Anlagen in Aktien von oder Anteilen an Unternehmen, die in den Ländern des asiatisch-pazifischen Raums (ohne Japan) ansässig sind oder dort einen Großteil ihres Geschäftes betreiben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,80% |
TENCENT HOLDINGS LTD | 7,50% |
Samsung Electronics Co Ltd | 6,60% |
Aia Group Ltd | 4,30% |
CSL LTD | 3,40% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 20.8969 | 5.564600 |
08.2020 - 08.2021 | 19.3155 | 21.095900 |
08.2021 - 08.2022 | -22.0737 | -2.440700 |
08.2022 - 08.2023 | -5.1357 | -7.882000 |
08.2023 - 08.2024 | 8.7553 | 11.227200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,55% | 13,32% | 15,07% | 14,26% |
Sharpe Ratio | -0,10 | -0,42 | 0,10 | 0,25 |
Tracking Error | 4,16% | 4,36% | 4,99% | 4,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 1,00 | 0,96 | 0,98 |
Treynor Ratio | -1,14 | -5,58 | 1,62 | 3,67 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,80% |
TENCENT HOLDINGS LTD | 7,50% |
Samsung Electronics Co Ltd | 6,60% |
Aia Group Ltd | 4,30% |
CSL LTD | 3,40% |
DBS GROUP HOLDINGS LTD | 3,00% |
ICICI Bank Ltd | 2,90% |
Rio Tinto Plc | 2,80% |
ASML HOLDING NV | 2,70% |
Kweichow Moutai Co Ltd | 2,50% |
Länderverteilung (31. 08. 2024)
China | 21,60% |
Indien | 18,30% |
Taiwan | 14,70% |
Australien | 11,10% |
Südkorea | 9,10% |
Asien | 8,50% |
Hongkong | 6,20% |
Niederlande | 4,80% |
Singapur | 3,90% |
Kasse | 1,80% |
Branchenverteilung (31. 08. 2024)
Informationstechnologie | 27,50% |
Finanzen | 19,30% |
Telekommunikationsdienstleister | 11,90% |
Gesundheit / Healthcare | 10,10% |
Divers | 7,50% |
Konsumgüter zyklisch | 7,40% |
Industrie / Investitionsgüter | 5,10% |
Grundstoffe | 4,80% |
Immobilien | 4,60% |
Kasse | 1,80% |
Assetverteilung (31. 08. 2024)
Aktien | 98,20% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6881KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9469KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
Fondsmanager: | abrdn Investment Limited |
Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 01.10.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.700,00 Mio. USD |